爱查股网 www.aichagu.com 股票查询最好股票网 个股数据查询好股网 手机APP下载 | 手机访问 | 加入收藏 | 保存到桌面
爱查股网
股票查询最好股票网 个股数据查询好股网
您的位置:爱查股网 > 领涨板块 > 中盘
股票行情查询:

中盘行情 领涨龙头股票

点击标题可进行排序,默认按“涨跌幅”降序排列。
排行 股票代码 股票名称 当前价 涨跌额 涨跌幅 现手 总手 成交金额 换手率 今低 今高 今开盘 昨收盘
1688507索辰科技247.70+41.2019.95%214242233749028.93%211.00247.80211.66206.50
2301656联合动力19.17+3.0719.07%383469126324817.04%16.3019.3216.3016.10
3301275汉朔科技46.77+7.2818.44%3175400765305.83%39.6346.7739.7039.49
4300244迪安诊断19.79+3.0218.01%1492230517568118.39%16.7520.1216.8116.77
5688662富信科技150.80+22.8017.81%218237827055220.67%133.54153.60138.00128.00
6688772珠海冠宇18.85+2.5915.93%14125609622769311.09%16.5119.3016.5516.26
7688353华盛锂电94.07+12.8315.79%51163821035057.30%81.2494.6881.7981.24
8301500飞南资源28.20+3.7315.24%23269169076222.69%24.8929.3624.8924.47
9688114华大智造51.90+6.0113.10%2185132995669113.20%47.3652.4447.4545.89
10688708佳驰科技52.14+5.9312.83%472100361525.07%46.0052.1446.6546.21
11688388嘉元科技57.87+5.7210.97%1665252837122414.32%52.7660.6053.0052.15
12688428诺诚健华23.45+2.3010.87%1013172361388946.42%20.9523.8021.3021.15
13688318财富趋势71.38+6.9810.84%1808120470837893.36%64.5872.8665.1664.40
14688003天准科技105.49+9.9210.38%81407141511337.24%99.38114.60100.4595.57
15600162香江控股3.47+0.3210.16%46419518870816865715.88%2.913.472.993.15
16600906财达证券6.99+0.6410.08%453616356301111627.70%6.276.996.336.35
17002085万丰奥威13.59+1.2410.04%30438152021081763.84%12.4113.5912.4512.35
18600862中航高科18.87+1.7210.03%492333617620202.39%17.9118.8718.0017.15
19000547航天发展20.65+1.8810.02%40509227221879985.81%18.9920.6519.0318.77
20001696宗申动力22.84+2.0810.02%159093672521059210.51%21.2422.8421.3120.76
21000506招金黄金13.73+1.2510.02%2449381854507084.11%12.6613.7312.8012.48
22601696中银证券11.54+1.0510.01%30379596591079973.45%10.4711.5410.5210.49
23002971和远气体58.03+5.2810.01%63357769133254836.94%54.4058.0355.0052.75
24601233桐昆股份22.30+2.0310.01%24115503171191022.32%20.8022.3020.8020.27
25605298必得科技59.37+5.4010.01%8227143159151.46%54.7059.3754.8053.97
26001359平安电工107.14+9.7410.00%149574216077212.38%98.11107.1499.0197.40
27002733雄韬股份34.53+3.1410.00%268180628612994.90%31.4634.5331.7031.39
28002969嘉美包装16.39+1.4910.00%1248594697949225.44%15.0116.3915.1514.90
29603014威高血净36.53+3.3210.00%11390354323518.90%34.0336.5334.0933.21
30000737北方铜业14.08+1.2810.00%1613910751601475995.65%13.0814.0813.0912.80
31600531豫光金铅13.09+1.1910.00%5908759485974416.28%12.3413.0912.4011.90
32600961株冶集团25.41+2.3110.00%8114704951157046.26%23.4525.4123.9023.10
33002203海亮股份23.44+2.1310.00%97610253182399004.63%22.6223.4423.4221.31
34002270华明装备20.13+1.8310.00%630183935359252.05%18.5820.1318.6818.30
35000032深桑达A18.92+1.7210.00%175110555561922679.69%16.6018.9217.4017.20
36605198安德利64.80+5.8910.00%34337595240851.39%60.0064.8060.0058.91
37600391航发科技35.01+3.189.99%3325136492471434.13%32.0635.0132.3131.83
38001257盛龙股份27.74+2.529.99%4871430053967010.44%27.7427.7427.7425.22
39600500中化国际7.93+0.729.99%26200577793245669516.10%7.487.937.907.21
40002597金禾实业22.24+2.029.99%186204854448483.61%20.4722.2420.6120.22
41300803指南针 86.20+7.839.99%144270273609717.05%78.9787.8879.8578.37
42000510新金路 19.37+1.769.99%54672720213813811.99%18.2119.3718.2117.61
43603738泰晶科技51.74+4.709.99%634173431888134.49%49.0451.7450.0047.04
44601609金田股份12.55+1.149.99%304411818591454376.84%11.4912.5511.7811.41
45603225新凤鸣20.16+1.839.98%138274204538111.64%18.4020.1618.8418.33
46000099中信海直17.41+1.589.98%784244490417123.15%15.9417.4115.9415.83
47000969安泰科技24.46+2.229.98%982384459933273.69%23.1624.4623.2122.24
48000758中色股份6.96+0.639.95%2505733914498253.70%6.526.966.656.33
49600497驰宏锌锗9.28+0.849.95%457613854991270052.75%8.749.288.748.44
50600711盛屯矿业13.00+1.179.89%9842230270693870279.79%12.0113.0112.0711.83
51002552宝鼎科技58.62+5.259.84%5269144045831383.91%55.0558.7155.8053.37
52600163中闽能源6.23+0.559.68%11130972767594535.11%5.666.255.685.68
53688411海博思创264.66+23.369.68%5991072581957.48%244.14272.49244.14241.30
54688536XD思瑞浦309.36+26.649.42%2985553076417.27%293.00322.98297.00282.72
55301306西测测试135.13+11.439.24%4607508175810.43%125.34141.00126.98123.70
56603629利通电子152.15+12.859.22%581633473049535512.97%141.00153.23143.50139.30
57300263隆华科技15.44+1.268.89%177259180140840726.57%15.1016.5715.6114.18
58300353东土科技22.26+1.758.53%6054490212019810.09%20.6122.8820.6520.51
59301150中一科技64.30+4.998.41%11793151137648.19%59.5966.0060.3259.31
60601777千里科技9.80+0.748.17%19936590938568891.31%9.309.959.309.06
61002611东方精工18.41+1.398.17%22113106243719589110.60%17.0918.7217.2517.02
62002416爱施德 11.10+0.838.08%3645488997534554.00%10.4011.2310.4210.27
63000612焦作万方11.43+0.858.03%4694749051850476.29%10.7111.6410.7510.58
64603608天创时尚26.39+1.947.93%723748798512456211.63%23.9626.3924.6624.45
65300085银之杰 26.65+1.957.89%184614822372412.98%24.6228.1025.0424.70
66688281华秦科技52.48+3.767.72%280098417192.10%49.0853.5449.5048.72
67600301华锡有色63.00+4.467.62%184828567317675410.38%58.5064.0060.3058.54
68600208衢州发展2.97+0.217.61%211043190734940223.75%2.763.042.782.76
69688020方邦股份191.50+13.507.58%2783361540809.51%182.33211.00193.00178.00
70300438鹏辉能源75.18+5.297.57%23687722728779.12%69.0078.3870.4069.89
71000973佛塑科技15.06+1.067.57%275478346451227868.63%13.9315.2514.0714.00
72688819天能股份24.52+1.727.54%765973158420.68%22.9224.5222.9822.80
73001301尚太科技89.45+6.277.54%43060054524403.23%82.2090.5283.5083.18
74002984森麒麟 15.06+1.047.42%1376237139351843.32%14.0415.3914.1314.02
75002192融捷股份89.74+6.197.41%340346270440413617.86%82.5091.6783.6683.55
76000878云南铜业17.27+1.197.40%627410176841749795.08%16.4117.6916.4116.08
77688349三一重能19.34+1.337.38%30164897310851.39%17.8819.3418.2218.01
78603882金域医学25.28+1.737.35%63488935220881.93%23.5625.8423.6823.55
79002741光华科技29.63+2.007.24%753674238421719517.41%27.3930.3928.1527.63
80000893亚钾国际48.35+3.257.21%1169205270970062.53%44.2648.9545.1545.10
81000738航发控制19.49+1.317.21%5902450424871283.42%18.4419.9518.4518.18
82688363华熙生物37.20+2.507.20%285259311271.77%34.3537.7134.5234.70
83301292海科新源68.52+4.587.16%117492211806920.56%63.1570.9363.6063.94
84300455航天智装23.68+1.587.15%9205551489292.90%22.1624.8422.3822.10
85301177迪阿股份27.06+1.787.04%4382701571680.68%25.3027.2425.4325.28
86688690纳微科技36.15+2.356.95%1272184060651764.56%34.1337.4334.2833.80
87600490鹏欣资源7.10+0.466.93%7047688845483403.46%6.777.176.816.64
88603175超颖电子83.98+5.406.87%1666646615474614.22%81.0086.4481.0078.58
89600352浙江龙盛11.46+0.736.80%1183213036681463004.01%10.7011.5510.9810.73
90603733仙鹤股份28.96+1.846.78%1281309794895974.38%26.8029.8327.0027.12
91603319美湖股份36.30+2.296.73%1177647246517297213.93%35.3137.4135.3134.01
92300693盛弘股份45.49+2.876.73%12299011052218.55%43.2547.3243.2542.62
93600109国金证券8.49+0.536.66%6841834913697902.25%7.918.618.027.96
94603298杭叉集团24.65+1.526.57%815105312256560.80%23.3324.9923.7823.13
95300657弘信电子46.90+2.896.57%382037637717417.51%44.4647.0044.8144.01
96603132金徽股份16.89+1.036.49%656277801128620.80%16.0016.9616.1115.86
97600577精达股份11.55+0.706.45%171048990421027854.18%11.0211.8211.0210.85
98002601龙佰集团15.34+0.936.45%762196859701016273.45%14.1015.3414.5314.41
99600575淮河能源3.99+0.246.40%192391579955626644.07%3.754.073.773.75
100301565中仑新材26.63+1.606.39%21753904593913.70%25.2426.9925.4325.03
101300376易事特 6.18+0.376.37%31026573606694.41%5.606.185.755.81
102300034钢研高纳17.60+1.056.34%4253358442913.30%16.8317.9116.9016.55
103001221悍高集团44.88+2.676.33%36022904100696.36%42.3444.9042.6642.21
104300618寒锐钴业37.10+2.206.30%1144197528095.29%34.9238.0235.3334.90
105603885吉祥航空11.35+0.676.27%6423481791537892.21%10.8211.4510.9010.68
106600343航天动力25.08+1.486.27%395668549017409410.74%23.9125.9624.0823.60
107600956新天绿能8.35+0.496.23%8949318778261781.36%7.828.407.867.86
108300342天银机电53.38+3.126.21%151988027596412.41%50.3854.2851.1050.26
109688611杭州柯林77.43+4.536.21%22532257249602.10%72.9079.9972.9072.90
110301345涛涛车业207.43+12.106.19%4013755282523.93%196.17210.65197.31195.33
111688502茂莱光学465.00+27.006.16%199287731326275.45%449.00475.87458.00438.00
112001386马可波罗16.39+0.956.15%51541081921742310.06%15.4616.4815.7015.44
113000065北方国际11.60+0.676.13%1768300574343983.08%10.9111.9811.3110.93
114603605珀莱雅67.20+3.805.99%81196106639132.43%62.9567.9263.0163.40
115300870欧陆通 273.87+15.275.90%1618701696324.05%267.00285.75267.00258.60
116600110诺德股份12.94+0.725.89%22220279825236283216.13%12.3013.4412.5212.22
117301536星宸科技90.99+5.045.86%11511931379908.08%86.6593.3887.6785.95
118002237恒邦股份13.01+0.725.86%2035305399393182.56%12.4913.2512.5912.29
119300706阿石创 71.85+3.975.85%544186532304338.82%68.9978.5072.4267.88
120688300联瑞新材188.06+10.405.85%01094882159174.53%186.00211.00188.00177.66
121603093南华期货19.12+1.055.81%2672179817339072.95%18.0019.4218.3318.07
122000686东北证券7.83+0.435.81%9394428731329571.83%7.417.847.457.40
123600773西藏城投15.54+0.845.71%5103484337742585.09%14.4215.9214.8714.70
124300207欣旺达 20.22+1.095.70%17938951594604.63%19.2620.7019.3919.13
125301267华厦眼科16.57+0.895.68%55788193710.89%15.6316.6615.6815.68
126603599广信股份11.02+0.595.66%1850229938251352.53%10.3111.2510.4710.43
127000800一汽解放6.36+0.345.65%28710456900279440.93%5.896.366.006.02
128600765中航重机14.02+0.755.65%3064400935559942.58%13.4314.3513.4713.27
129600315上海家化18.69+1.005.65%63494165172171.40%17.5618.8617.7517.69
130300769德方纳米64.46+3.445.64%137038423755014.71%60.7166.5262.0061.02
131688692达梦数据268.26+14.265.61%20126649722953.64%258.01278.78258.10254.00
132605599菜百股份15.28+0.815.60%74398862149381.27%14.4915.3814.5814.47
133601975招商南油4.16+0.225.58%3038934932041455567.46%4.004.334.003.94
134301219腾远钴业56.86+2.995.55%1985161631911575.92%53.9858.2654.9853.87
135603049中策橡胶47.74+2.505.53%55038278179700.76%45.4847.9445.5045.24
136002171楚江新材13.59+0.715.51%23585166883222319410.34%12.8913.7113.1012.88
137300139晓程科技42.25+2.205.49%1636702315562515.71%40.5144.4641.8540.05
138603026石大胜华86.35+4.475.46%23881942161652228.35%81.1887.3482.0081.88
139688198佰仁医疗88.24+4.575.46%15711628100790.84%82.3088.9083.6883.67
140603871嘉友国际12.39+0.645.45%1143140969171621.03%11.6012.4311.6511.75
141000060中金岭南7.56+0.395.44%3292633823022553447.62%7.257.827.347.17
142300409道氏技术20.78+1.075.43%19377658783315.49%19.9621.3219.9619.71
143603092德力佳59.33+3.045.40%170221029121436.08%56.0059.3356.9056.29
144300199翰宇药业21.86+1.125.40%10378559825605.08%20.8822.3920.9220.74
145688147微导纳米94.56+4.775.31%42986652882386.43%90.10102.8193.9089.79
146601236红塔证券6.80+0.345.26%71656500726330581.06%6.386.806.486.46
147002461珠江啤酒9.39+0.465.15%2795241070222891.09%8.839.448.918.93
148688083中望软件65.01+3.185.14%1103138672666.08%62.0069.8962.5061.83
149603858步长制药15.22+0.745.11%75568587102140.65%14.4115.2814.5614.48
150600499科达制造15.66+0.765.10%1806368065575511.92%15.0816.0815.1014.90
151300008天海防务6.62+0.325.08%30878764574895.33%6.306.686.316.30
152000998隆平高科8.50+0.415.07%15827216038177911.64%8.018.508.108.09
153601519大智慧8.72+0.425.06%4189639162547143.21%8.228.908.448.30
154601020华钰矿业21.58+1.045.06%3069413173886405.04%20.8122.0721.0520.54
155300035中科电气17.13+0.825.03%29299059507765.13%16.3417.4716.5016.31
156600737中粮糖业13.36+0.645.03%3348327870431371.53%12.7013.5212.8312.72
157000550江铃汽车17.41+0.835.01%53272825126021.40%16.5117.5616.6116.58
158600058五矿发展10.30+0.494.99%2699359579368043.35%9.6710.759.819.81
159002064华峰化学10.35+0.494.97%5193570440583101.15%9.7510.469.949.86
160601567三星电气14.65+0.694.94%3227440206644553.13%13.9415.2114.1013.96
161600095湘财股份7.86+0.374.94%5812367151284131.28%7.467.917.517.49
162301021英诺激光88.46+4.164.93%53294947850686.22%85.9192.1085.9184.30
163603456九洲药业12.78+0.604.93%2303188835237852.12%12.1112.7812.1812.18
164603876鼎胜新材26.47+1.244.91%2424363842955093.92%25.1627.0725.4725.23
165601108财通证券7.69+0.364.91%10254774709584731.67%7.317.717.397.33
166002297博云新材22.44+1.054.91%17719154916434438627.03%21.2323.0122.0021.39
167301031中熔电气118.01+5.514.90%257150679654.97%114.80122.00114.83112.50
168600179安通控股4.56+0.214.83%4149679554306811.76%4.364.584.394.35
169000415渤海租赁4.12+0.194.83%4556984809404191.83%3.954.193.993.93
170000703恒逸石化13.03+0.604.83%14479688717893311.81%12.2613.4612.6512.43
171600113浙江东日35.85+1.654.82%86771181252611.73%33.8636.2133.8634.20
172603308应流股份60.15+2.764.81%150543979262449185.86%58.5863.1359.4757.39
173002318久立特材23.09+1.064.81%938184103420331.93%21.8523.2122.2222.03
174002832比音勒芬21.37+0.984.81%2176200649419705.15%20.0121.4620.3720.39
175601330绿色动力8.54+0.394.79%1630278862235852.82%8.188.658.188.15
176000685中山公用10.74+0.494.78%3801256296270272.06%10.2810.7610.3010.25
177688062迈威生物-U28.53+1.304.77%757108944306315.34%26.8728.9827.3027.23
178603260合盛硅业43.36+1.964.73%22022898741260542.45%40.9944.8741.0041.40
179603596伯特利27.54+1.244.71%2408277108758063.09%26.1128.6826.6026.30
180300972万辰集团191.60+8.604.70%32923695447591.31%181.81192.00183.91183.00
181600038中直股份28.53+1.284.70%1277150440424492.25%27.3628.6527.3627.25
182601069西部黄金26.12+1.174.69%971217834565292.46%25.1026.6525.5024.95
183000683博源化工7.00+0.314.63%5246602536418951.80%6.647.166.696.69
184300480光力科技36.13+1.594.60%332514512065612.04%35.8738.5537.0034.54
185002939长城证券8.20+0.364.59%5675456661370401.27%7.848.327.887.84
186688059华锐精密180.92+7.924.58%44646512855464.97%176.43192.00178.00173.00
187002351漫步者 10.28+0.454.58%4174158345162453.04%9.9310.499.999.83
188688233神工股份104.10+4.554.57%224543227393614.41%103.00119.46107.5399.55
189000603盛达资源29.17+1.274.55%1839237762692413.57%28.2429.8828.7227.90
190600595中孚实业6.90+0.304.55%725271223818843103.05%6.667.096.686.60
191002617露笑科技8.50+0.374.55%18015340719029703818.15%8.298.948.298.13
192300201海伦哲 18.07+0.784.51%66067611119016.05%17.4819.0817.5117.29
193603039泛微网络47.61+2.054.50%357031158114535310.13%44.6648.2045.1145.56
194601112振石股份17.64+0.764.50%8343111838193596.31%16.9717.6416.9716.88
195000762西藏矿业30.70+1.324.49%35514392551318818.43%28.8031.3529.3729.38
196603939益丰药房21.75+0.934.47%1203179348387401.48%20.6021.8820.8320.82
197002389航天彩虹18.98+0.814.46%2748303085575313.08%18.2919.5018.2918.17
198603233大参林17.18+0.734.44%59984912144430.75%16.3217.2316.4516.45
199301678新恒汇 62.65+2.664.43%941853235323017.81%59.8064.8560.2059.99
200688192迪哲医药-U38.75+1.644.42%254695387366342.07%36.8539.2937.4637.11
201601990南京证券6.63+0.284.41%4418339411221680.92%6.346.646.376.35
202002768国恩股份69.94+2.954.40%451784044576864.76%66.6670.1567.0066.99
203600131国网信通15.24+0.644.38%1814151144227631.26%14.6415.2414.7914.60
204000830鲁西化工12.87+0.544.38%4155613934785763.22%12.1613.2912.5012.33
205601216君正集团5.26+0.224.37%82641116541579601.32%5.015.295.045.04
206300131英唐智控17.25+0.724.36%9207473937769219.91%17.0019.1718.5016.53
207600061国投资本6.46+0.274.36%5151684097435381.07%6.156.486.206.19
208600141兴发集团34.15+1.424.34%467611149963866539.28%33.1436.0036.0032.73
209000783长江证券7.70+0.324.34%2053313908781057282.52%7.377.757.407.38
210301207华兰疫苗17.59+0.734.33%119263762110661.06%16.8417.6716.8716.86
211601555东吴证券7.71+0.324.33%8111659881501931.33%7.367.727.417.39
212688520神州细胞34.55+1.434.32%3742787194990.63%32.6934.5933.2033.12
213000552甘肃能化2.66+0.114.31%5616971256253982.61%2.522.712.552.55
214002534西子洁能20.08+0.834.31%2289208766417052.53%19.2920.2519.3619.25
215603529爱玛科技20.88+0.864.30%89190186185841.06%19.9121.0820.1220.02
216688563航材股份51.29+2.114.29%32649712255264.25%49.5052.5849.8849.18
217688371XD菲沃泰39.65+1.634.29%1350210818829446.28%36.0241.9639.8038.02
218688180君实生物-U30.69+1.264.28%938176807535562.31%29.1730.8929.6929.43
219000739普洛药业16.07+0.664.28%64189725143350.77%15.4216.2915.6215.41
220601375中原证券3.90+0.164.28%3087780259297922.26%3.723.913.753.74
221600256广汇能源6.60+0.274.27%17617140759342648806.38%6.216.636.236.33
222300919中伟新材47.59+1.944.25%2192845916652.11%46.0148.6846.4045.65
223002500山西证券5.15+0.214.25%4792451947229821.26%4.945.164.954.94
224002756永兴材料65.49+2.664.23%24192823491834317.29%62.1867.0263.5062.83
225605123派克新材98.50+4.004.23%62142928424393.54%95.07101.8896.0194.50
226603119浙江荣泰74.00+3.004.23%779930606822399511.55%70.3074.5571.4771.00
227300570太辰光 185.08+7.504.22%138795871492020.19%175.00192.75183.00177.58
228301571国科天成67.56+2.734.21%404118031804909.90%64.3570.5366.2864.83
229600456宝钛股份29.80+1.204.20%1904131774389322.76%28.9129.9828.9828.60
230002246北化股份21.36+0.864.20%10367194083411433.53%20.4621.6020.5220.50
231300568星源材质18.17+0.734.19%60159672428875013.21%17.3918.7617.4617.44
232300446航天智造16.16+0.654.19%9148526240463.98%15.6316.4815.8015.51
233600369西南证券3.99+0.164.18%5406628824247760.95%3.824.003.843.83
234688790昂瑞微-UW121.90+4.884.17%508355103606.93%118.50127.39118.50117.02
235600267海正药业10.00+0.404.17%2997206617205041.72%9.5510.089.669.60
236002738中矿资源61.18+2.434.14%31525115133120777.19%58.7663.1459.0058.75
237600739辽宁成大10.32+0.414.14%20937191044194181.25%9.9110.329.969.91
238688116天奈科技38.70+1.544.14%2591120108459253.28%36.9638.9637.4837.16
239600161天坛生物12.87+0.514.13%47656358234447651.81%12.1212.8712.3712.36
240601118海南橡胶5.80+0.234.13%4897741815423811.73%5.565.825.615.57
241002926华西证券8.08+0.324.12%2685264652210851.01%7.758.097.857.76
242300468四方精创23.02+0.914.12%1271514622005.12%22.2323.3422.3222.11
243688297中无人机47.92+1.894.11%49172402819282.55%45.6848.4445.8146.03
244001337四川黄金42.08+1.664.11%2033151073634973.60%40.8843.2041.5540.42
245688332中科蓝讯101.40+4.004.11%137392978936535.21%96.03102.99101.9097.40
246600331宏达股份13.18+0.524.11%3890643231840794.16%12.5413.4312.8012.66
247688759必贝特-U30.29+1.194.09%8562932088955.49%29.3031.0029.3229.10
248000750国海证券3.58+0.144.07%16546743073262941.28%3.443.603.463.44
249603379三美股份63.58+2.484.06%36641954801239193.20%61.5064.6461.7961.10
250300739明阳电路27.91+1.094.06%1305883889698.91%27.3930.4127.4726.82
251688185康希诺51.41+2.004.05%7281794191081.57%49.5051.5249.8649.41
252300676华大基因34.21+1.334.05%189283300972.15%32.8234.2633.3532.88
253000801四川九洲12.37+0.484.04%1896296040367902.91%12.0812.7212.1011.89
254000983山西焦煤7.46+0.294.04%1488081273084930612.24%7.127.467.177.17
255603906龙蟠科技24.32+0.944.02%37744444571073477.89%23.3624.7523.8523.38
256603992松霖科技33.19+1.284.01%4642100999329562.28%31.5633.5131.9031.91
257000623吉林敖东17.39+0.674.01%1204168261290031.41%16.7317.4916.7916.72
258603530神马电力53.15+2.054.01%177742039221940.98%51.0054.7951.7551.10
259300843胜蓝股份93.11+3.594.01%41302581248368.12%89.61100.9093.0089.52
260002718友邦吊顶101.48+3.904.00%42927067274622.88%96.00105.0097.8897.58
261600486扬农化工55.96+2.154.00%43575010414871.86%53.0056.9054.0053.81
262603712七一二13.79+0.534.00%2536235326321003.05%13.2214.0513.4013.26
263300814中富电路167.32+6.423.99%11183361957266.18%159.60173.00162.50160.90
264688778厦钨新能57.50+2.203.98%1224100458581021.99%55.8759.9956.1155.30
265600884杉杉股份13.62+0.523.97%102438551361160004.66%13.1813.8413.2813.10
266600435北方导航12.30+0.473.97%4519355061433262.35%11.9012.3411.9011.83
267601568北元化工3.95+0.153.95%50840373267143850.94%3.773.953.803.80
268301396宏景科技172.56+6.563.95%222658839607616.01%165.00186.56173.35166.00
269600151航天机电11.66+0.443.92%4208562675666413.92%11.3812.2411.4011.22
270002990盛视科技44.96+1.693.91%88562114277934.50%43.2945.8443.4143.27
271600022山东钢铁1.33+0.053.91%230581054893138260.99%1.281.331.281.28
272600338西藏珠峰17.87+0.673.90%15547119791621287413.10%17.2018.3617.2617.20
273000682东方电子12.30+0.463.89%2333240467291931.79%11.8912.3312.0111.84
274603979金诚信70.76+2.653.89%684102935731031.65%68.1673.2069.8868.11
275002517恺英网络14.73+0.553.88%99947352551071743.89%14.1614.9014.3614.18
276002407多氟多 39.67+1.483.88%467162708380104303925.11%36.6740.1038.0038.19
277603588高能环境14.21+0.533.87%12930675439950064.43%13.5714.4913.9913.68
278002673西部证券6.46+0.243.86%6675474678303351.06%6.216.496.256.22
279002155湖南黄金24.23+0.903.86%57446977221699334.47%23.4925.1024.0023.33
280600388龙净环保17.27+0.643.85%986127853218321.01%16.6517.3416.7016.63
281600977中国电影13.77+0.513.85%5100493834671622.65%13.0614.0813.3613.26
282600754锦江酒店20.03+0.743.84%1868147224291001.62%19.2820.1319.2819.29
283600143金发科技16.02+0.593.82%5716611894977032.32%15.6116.2415.6915.43
284002716湖南白银9.01+0.333.80%2173418642481698048.02%8.789.428.908.68
285301662宏工科技89.99+3.293.79%126323286208215.22%86.8490.8587.5586.70
286603376大明电子26.89+0.983.78%9551440438174.50%25.9026.9125.9025.91
287300775三角防务23.09+0.843.78%2268197623235.04%22.4023.9022.5222.25
288600268国电南自12.36+0.453.78%15330180592220401.78%11.9512.3612.0311.91
289000949新乡化纤6.61+0.243.77%5719524514343063.17%6.366.656.506.37
290601136首创证券14.08+0.513.76%2620223813308470.82%13.2414.1513.4113.57
291688031星环科技-U128.97+4.663.75%414071618565111.62%126.01140.58128.00124.31
292002945华林证券13.84+0.503.75%1568132825182730.49%13.3413.9713.4013.34
293000061农 产 品6.09+0.223.75%1895195181117991.09%5.866.155.915.87
294002797第一创业6.38+0.233.74%149241026467645372.44%6.146.386.206.15
295000937冀中能源5.58+0.203.72%1966341137187320.99%5.325.585.385.38
296603171税友股份45.42+1.623.70%67063204284401.56%43.9145.7844.4943.80
297688257新锐股份80.36+2.863.69%22602662159047.34%79.7986.0081.5077.50
298300142沃森生物11.56+0.413.68%30603076688523.86%11.1711.5711.2511.15
299600761安徽合力16.61+0.593.68%1231154951255911.74%16.0216.7516.1516.02
300601399国机重装3.69+0.133.65%111081496219554032.07%3.593.843.613.56
301300073当升科技49.89+1.753.64%2166229821363.29%48.1050.4148.9348.14
302001286陕西能源12.23+0.433.64%2097328270396182.43%11.7012.2611.7211.80
303688545XD兴福电108.00+3.783.63%133525635620818.40%98.00111.69111.69104.22
304600211西藏药业36.59+1.283.63%124358783212701.82%34.9236.6035.4835.31
305603407长裕集团51.95+1.823.63%505369781899310.30%49.7552.4049.8050.13
306600316洪都航空27.67+0.973.63%1325151097421862.11%27.0028.4627.0026.70
307300773拉卡拉 22.62+0.793.62%9283399637793.86%21.6922.8522.1321.83
308688543国科军工41.54+1.453.62%288597366446.37%39.6842.4340.0440.09
309301489思泉新材144.19+5.023.61%165104934069.36%140.85147.68142.00139.17
310600916中国黄金7.74+0.273.61%4450398298306772.37%7.517.847.537.47
311601212白银有色5.76+0.203.60%2110323292311351923.15%5.635.995.685.56
312000987越秀资本7.49+0.263.60%4660421919313760.84%7.257.557.297.23
313603127昭衍新药32.52+1.133.60%2660190564612643.02%30.8032.9331.6031.39
314301086鸿富瀚 163.26+5.663.59%145332747726.92%156.53172.40163.00157.60
315000899赣能股份13.27+0.463.59%7494251418326462.58%12.6113.2712.8912.81
316000825太钢不锈3.75+0.133.59%5114444245165930.78%3.643.823.653.62
317600864哈投股份5.22+0.183.57%6167366543189411.76%5.035.245.055.04
318301421波长光电93.87+3.243.57%5710686623215.35%91.1096.5892.9090.63
319000922佳电股份12.46+0.433.57%1184245037307593.48%12.1212.9312.2112.03
320002226江南化工4.95+0.173.56%2754377593180831.43%4.684.964.794.78
321688578艾力斯83.05+2.853.55%82153258436761.18%79.0183.5480.9380.20
322002182宝武镁业13.20+0.453.53%990295702391973.42%12.9213.6212.9512.75
323000786北新建材21.09+0.723.53%33846391978805842.32%19.9321.0920.5020.37
324601021春秋航空45.55+1.553.52%2777117623532611.20%44.7045.6844.8844.00
325603040新坐标88.73+3.023.52%36434244304792.52%86.0790.8587.0085.71
326000563陕国投A2.94+0.103.52%56819702840204351.37%2.842.942.852.84
327600361创新新材4.13+0.143.51%179301122497457433.01%3.924.194.013.99
328688765禾元生物-U46.58+1.583.51%2271638876053.54%45.0246.9945.5045.00
329600621华鑫股份12.41+0.423.50%1488119955147691.13%11.9712.4912.0611.99
330688660电气风电9.47+0.323.50%2318262153247961.97%9.199.799.269.15
331601099太平洋3.26+0.113.49%277611537466496242.26%3.153.273.173.15
332300990同飞股份82.02+2.763.48%968989565858.87%79.8885.5480.7579.26
333000905厦门港务8.65+0.293.47%127911366697871.53%8.438.728.458.36
334001369双欣材料15.27+0.513.46%105012741524116413.64%14.7015.2714.8614.76
335600623华谊集团8.66+0.293.46%2691299396255591.60%8.128.838.378.37
336600155华创云信5.38+0.183.46%3670280466149251.27%5.195.415.235.20
337600685中船防务25.99+0.873.46%1067139500360781.70%25.2426.2525.3625.12
338002755奥赛康 13.15+0.443.46%4241132018171621.42%12.6113.2412.8012.71
339601702华峰铝业17.40+0.583.45%4043151764256861.52%16.3617.4016.9016.82
340000901航天科技18.29+0.613.45%1982305216564113.82%17.8118.9817.9917.68
341688336三生国健56.83+1.893.44%54877021434121.25%54.5557.4955.5054.94
342002324普利特 12.05+0.403.43%1460236270284683.04%11.7112.3711.7911.65
343000158常山北明15.43+0.513.42%9275613262936843.86%14.9015.7815.0614.92
344000728国元证券6.97+0.233.41%5710459283317081.05%6.747.006.776.74
345603444吉比特338.60+11.183.41%46423960805063.33%324.49343.90330.00327.42
346000534万泽股份30.42+1.003.40%16778306994945676.13%29.1231.8230.0029.42
347603099长白山38.11+1.253.39%123394604357933.47%36.8438.5336.8436.86
348000661长春高新66.50+2.183.39%171901538861003883.85%63.9266.5064.6664.32
349002258利尔化学13.17+0.433.38%2739244543315903.06%12.3313.3912.5112.74
350300957贝泰妮 34.05+1.113.37%193280312312.20%32.6034.1832.9032.94
351600967内蒙一机11.98+0.393.36%2081245063292781.44%11.6112.1311.6111.59
352600409三友化工6.17+0.203.35%4127494929305262.40%5.886.425.915.97
353301498乖宝宠物41.75+1.353.34%47749928207562.78%40.2742.6640.6540.40
354600057厦门象屿6.18+0.203.34%4518332517203411.59%5.956.195.985.98
355600619海立股份14.90+0.483.33%3547263088391073.33%14.4515.1314.5514.42
356601880辽港股份1.55+0.053.33%195801507218230660.82%1.501.551.511.50
357000723美锦能源4.05+0.133.32%7618740899297681.69%3.904.133.923.92
358300253卫宁健康7.18+0.233.31%2588262420773.25%7.027.287.096.95
359600570恒生电子21.71+0.693.28%5121323462699541.71%21.1122.0621.3521.02
360300910瑞丰新材32.20+1.023.27%42079556254002.97%31.2132.6532.1031.18
361601083锦江航运11.05+0.353.27%662100382109595.17%10.7111.0910.7110.70
362601162天风证券3.16+0.103.27%144031787756557682.08%3.053.183.073.06
363301319唯特偶 136.66+4.333.27%1868141183566.34%128.80142.00136.00132.33
364600475华光环能14.63+0.463.25%1513158272232231.68%14.0715.1514.3014.17
365300748金力永磁30.19+0.953.25%14252701295883.76%29.5531.6029.6229.24
366000680山推股份10.48+0.333.25%1540301773314482.30%10.1510.7510.2310.15
367301392汇成真空164.16+5.163.25%2494788231612.13%162.50170.10163.99159.00
368002423中粮资本8.89+0.283.25%3300195934173010.85%8.598.958.628.61
369605016百龙创园25.23+0.793.23%124349934125831.19%24.0925.7724.4324.44
370002340格林美 7.36+0.233.23%1877718994301391093.74%7.147.497.207.13
371600397江钨装备14.72+0.463.23%61599478641394089.57%14.0515.4414.2014.26
372002978安宁股份26.91+0.843.22%58862390167041.69%26.0727.3526.4526.07
373301301川宁生物8.65+0.273.22%5010975393731.78%8.378.658.438.38
374300868杰美特 113.00+3.503.20%34744936513495.56%110.50119.66113.59109.50
375002946新乳业 16.60+0.513.17%5914500373940.53%15.9616.6816.1116.09
376301589诺瓦星云145.74+4.483.17%459991146482.90%143.31148.88143.37141.26
377300118东方日升13.43+0.413.15%37662724901587.15%13.2113.9613.2513.02
378300699光威复材28.15+0.863.15%1195604551982.38%27.6928.6527.7027.29
379600928西安银行3.60+0.113.15%3120407681144670.92%3.473.603.483.49
380002603以岭药业15.71+0.483.15%2235142757221951.04%15.1215.7315.2515.23
381301606绿联科技62.27+1.893.13%140730252392.47%61.1762.6561.1760.38
382300573兴齐眼药37.43+1.133.11%98394810353243.46%36.2037.8836.3636.30
383301293三博脑科53.11+1.603.11%455943297142.72%51.7553.8551.9451.51
384601858中国科传21.54+0.653.11%69385088180321.08%20.8021.6020.9020.89
385600390五矿资本4.65+0.143.10%5929363961167780.81%4.494.684.524.51
386603737三棵树27.00+0.813.09%115788638235471.00%25.8627.1826.3626.19
387601969海南矿业9.37+0.283.08%1318256090238781.30%9.039.629.089.09
388603248锡华科技23.78+0.713.08%302452284122717.54%23.0223.7823.5323.07
389300682朗新科技11.38+0.343.08%21200248226741.94%11.1311.4811.3211.04
390002261拓维信息29.81+0.893.08%120909273662739328.09%28.8530.5929.2028.92
391600763通策医疗34.56+1.033.07%86870014239691.57%33.3034.8133.6633.53
392000009中国宝安7.06+0.213.07%5371369129258411.43%6.847.116.926.85
393000898鞍钢股份2.02+0.063.06%319447568895050.60%1.952.031.971.96
394603707健友股份7.75+0.233.06%12663142126108860.88%7.527.757.527.52
395600271航天信息7.08+0.213.06%1886202867143421.09%6.907.166.976.87
396301087可孚医疗45.00+1.333.05%3171973087791.02%43.2845.4043.6743.67
397605060联德股份48.15+1.423.04%26050944247792.13%47.6149.5648.1346.73
398300759康龙化成22.38+0.663.04%307000151529744.93%21.0122.3821.8921.72
399600100同方股份7.11+0.213.04%59841648391457361.94%6.977.126.976.90
400600064南京高科7.49+0.223.03%7440251954187831.46%7.247.567.297.27
401002378章源钨业34.64+1.013.00%15115201847070125116.89%32.8736.6635.0033.63
402000089深圳机场6.52+0.193.00%177010937470660.53%6.356.526.376.33
403600166福田汽车3.10+0.092.99%165741855495571582.34%3.013.133.043.01
404600004白云机场8.26+0.242.99%1469202718165870.86%8.008.268.128.02
405002821凯莱英 117.01+3.402.99%60460048694551.89%112.24117.50113.50113.61
406002078太阳纸业13.76+0.402.99%2282249314337730.90%13.1313.8213.4013.36
407688275万润新能125.26+3.622.98%22945272567513.59%121.69128.48122.40121.64
408600282南钢股份4.84+0.142.98%3277394542188680.64%4.644.864.704.70
409688475萤石网络26.59+0.772.98%159867890178580.86%25.7626.6926.0925.82
410600927永安期货12.48+0.362.97%5316644282490.46%12.1112.6112.1312.12
411601677XD明泰铝16.98+0.492.97%35086082921028364.89%16.5017.3216.8016.49
412002670国盛证券11.49+0.332.96%6665345413393322.13%11.1211.5711.1911.16
413603693江苏新能14.60+0.422.96%2103153833222611.73%14.0014.7014.2014.18
414300428立中集团18.82+0.542.95%78075336141211.26%18.4219.0818.4918.28
415600167联美控股5.95+0.172.94%94011623568600.51%5.765.985.785.78
416688582芯动联科51.75+1.482.94%62693214486093.73%51.1653.3051.3350.27
417000997新 大 陆17.84+0.512.94%2897186314330931.85%17.4218.0417.4917.33
418600452涪陵电力10.55+0.302.93%2691364818383342.37%10.1910.7410.4010.25
419600201生物股份12.28+0.352.93%1368213596261161.92%11.8112.3611.9411.93
420002426胜利精密3.51+0.102.93%130742225878791026.54%3.443.733.483.41
421300144宋城演艺6.35+0.182.92%4319359276226691.38%6.206.406.236.17
422000420吉林化纤4.23+0.122.92%6714798471337263.25%4.114.304.184.11
423603606东方电缆41.60+1.182.92%26343671601495744.45%39.4642.4040.0240.42
424300251光线传媒11.31+0.322.91%10668780754442.41%10.9611.5011.1010.99
425000567海德股份5.66+0.162.91%2244208452117841.07%5.505.775.565.50
426002583海能达 9.55+0.272.91%7929758447726865.91%9.1510.189.289.28
427603358华达科技38.51+1.082.89%1131118632446112.57%36.5139.0337.2937.43
428600458时代新材15.67+0.442.89%9649560383874536.45%15.1016.0015.6815.23
429600918中泰证券5.34+0.152.89%9498613448324001.34%5.155.355.215.19
430300102乾照光电23.22+0.652.88%54492101059704.90%22.8024.1723.0322.57
431002568百润股份20.36+0.572.88%4669259086514673.40%19.2520.3719.5019.79
432601878浙商证券9.30+0.262.88%6501490001450081.07%8.969.329.049.04
433300432富临精工22.58+0.632.87%84857581099922.87%21.6923.2222.2621.95
434603833欧派家居35.65+0.992.86%45267012234041.10%34.1635.6534.9534.66
435300777中简科技28.85+0.802.85%2931163292469033.87%28.4129.3829.1828.05
436600446金证股份11.53+0.322.85%4432248419285232.64%11.1011.8211.3511.21
437920982锦波生物161.98+4.492.85%16410137163031.85%156.05162.98156.06157.49
438603766隆鑫通用12.66+0.352.84%5929222476282821.08%12.2212.9412.4212.31
439002130沃尔核材19.19+0.532.84%3497461785886274.03%18.7019.8019.0018.66
440000088盐 田 港4.34+0.122.84%2196295313126820.93%4.224.354.234.22
441603369今世缘25.06+0.692.83%2601146977370241.18%24.2025.7224.3024.37
442300850新强联 29.79+0.822.83%1133988395164.45%28.9030.2729.1328.97
443002152广电运通9.83+0.272.82%4293263807257701.06%9.599.869.669.56
444601222林洋能源6.23+0.172.81%10178739499461073.62%6.066.386.106.06
445688615合合信息116.40+3.182.81%130151241593283.79%113.84117.50114.38113.22
446600566济川药业27.11+0.742.81%514102690275081.12%26.0127.1926.4126.37
447601038一拖股份11.80+0.322.79%2467569088331.03%11.3211.9011.5711.48
448300723一品红 35.07+0.952.78%9101552350792.42%33.5035.3534.0234.12
449001896豫能控股21.80+0.592.78%62034228852449016915.00%20.2022.2020.8021.21
450603406天富龙28.11+0.762.78%13261458640833.98%27.3828.4027.7527.35
451002413雷科防务10.35+0.282.78%11496893083934456.89%10.1210.6410.1310.07
452688063派能科技54.97+1.472.75%188919489473.62%53.9256.2254.0253.50
453002458益生股份8.22+0.222.75%1476233214190662.41%7.868.307.988.00
454600528中铁工业7.12+0.192.74%20871211288149000.95%6.947.126.976.93
455002204大连重工5.63+0.152.74%1980209608118011.09%5.525.705.535.48
456000400许继电气22.20+0.592.73%2313201892445392.00%21.6322.3821.8921.61
457603515欧普照明18.86+0.502.72%1121415226540.19%18.3819.0818.4018.36
458000553安道麦A 6.05+0.162.72%3849499857040.44%5.826.145.895.89
459300146汤臣倍健9.89+0.262.70%5762243427238872.17%9.599.899.639.63
460002965祥鑫科技39.58+1.042.70%270334491613912518.11%38.9241.9940.4738.54
461000869张 裕A17.49+0.462.70%741111019350.24%17.1517.5417.2817.03
462000555神州信息11.08+0.292.69%6576231837257262.38%10.8811.2911.0010.79
463603389*ST亚振59.40+1.552.68%109812048490.31%58.5060.5559.2657.85
464002096易普力 9.20+0.242.68%1927209462188311.69%8.709.209.108.96
465300170汉得信息17.29+0.452.67%4500324862165.03%16.8417.5017.1016.84
466600085同仁堂24.95+0.652.67%66891734226740.67%24.1525.0224.3924.30
467688617惠泰医疗205.00+5.342.67%41015942322911.13%195.02205.87200.00199.66
468002544普天科技20.00+0.522.67%3122160285319382.36%19.5320.2019.7519.48
469688321微芯生物25.25+0.652.64%58267623169231.66%24.3525.4124.9024.60
470688425铁建重工4.28+0.112.64%219485782860.37%4.184.304.194.17
471601106中国一重3.51+0.092.63%6906696974245181.02%3.443.573.453.42
472300140节能环境5.48+0.142.62%13675193197104731.89%5.315.505.385.34
473002372伟星新材9.40+0.242.62%11617137862127820.94%9.099.409.139.16
474300674宇信科技16.06+0.412.62%12128353204801.83%15.6516.1715.8615.65
475600820隧道股份5.51+0.142.61%1746213187116420.68%5.375.515.405.37
476605090九丰能源37.28+0.952.61%2833234097868773.32%35.5037.8036.2836.33
477300855图南股份32.25+0.822.61%280914262342.76%31.6033.1831.8831.43
478688698伟创电气59.20+1.502.60%57877725459853.63%57.6761.1858.1257.70
479688599天合光能14.65+0.372.59%66457608491122023.25%14.2115.1514.3014.28
480600602云赛智联17.10+0.432.58%3314270587460882.52%16.6217.4616.9816.67
481600562国睿科技21.54+0.542.57%1397152246331671.23%21.1522.4421.2221.00
482002266浙富控股4.79+0.122.57%16542900038428361.86%4.614.864.694.67
483600521华海药业14.45+0.362.56%1640160220228921.07%14.0014.4914.1014.09
484002251步步高 4.00+0.102.56%2038323894169439011.10%3.784.153.823.90
485605196华通线缆35.37+0.882.55%11037182615643963.62%34.0236.5035.1834.49
486603077和邦生物2.42+0.062.54%241482235065538722.53%2.342.462.382.36
487600132重庆啤酒50.46+1.252.54%41054130269401.12%48.6850.8549.2649.21
488603305旭升集团13.73+0.342.54%2482267496368242.31%13.5314.0213.6813.39
489002167东方锆业14.20+0.352.53%20909103533914682613.65%13.8714.4914.0213.85
490300003乐普医疗11.75+0.292.53%3246936289191.56%11.5011.8611.5911.46
491002046国机精工59.19+1.462.53%16582233621350214.21%58.8762.1359.9057.73
492002223鱼跃医疗25.96+0.642.53%231299867256811.06%25.2525.9625.4425.32
493600873梅花生物8.95+0.222.52%3835435899384651.55%8.638.958.768.73
494002283天润工业9.36+0.232.52%2522363697345053.63%9.279.759.299.13
495601059信达证券15.14+0.372.51%1497144789215930.45%14.5615.1814.7714.77
496000959首钢股份3.27+0.082.51%5720926911302721.24%3.193.343.223.19
497300979华利集团33.62+0.822.50%195351132170480.44%32.6033.6432.8032.80
498600651飞乐音响6.16+0.152.50%2091181330110960.72%6.036.206.076.01
499600821金开新能6.56+0.162.50%109681059656695885.39%6.386.696.536.40
500002373千方科技7.40+0.182.49%1468225832166441.64%7.237.457.307.22
501300627华测导航30.90+0.752.49%1134799412492.06%30.2430.9630.4430.15
502601611中国核建10.72+0.262.49%2171283288304250.94%10.5510.8810.6510.46
503600006东风股份5.78+0.142.48%260913332176500.67%5.645.805.665.64
504002262恩华药业19.44+0.472.48%85691461176021.03%18.7919.4919.1818.97
505003022联泓新科25.31+0.612.47%93114116621065943.08%24.7226.8825.0224.70
506600859王府井10.43+0.252.46%1524167534173221.49%10.1610.4910.2010.18
507003036泰坦股份82.16+1.972.46%13481271931047515.88%79.0085.6179.8880.19
508002701奥瑞金 4.60+0.112.45%9638328945149611.29%4.454.604.534.49
509301371敷尔佳 27.16+0.652.45%2862237460102.88%26.4327.3526.7926.51
510600764中国海防19.24+0.462.45%56786742165891.22%18.7819.3418.8818.78
511002252上海莱士5.01+0.122.45%2371192042278991463.10%4.725.014.894.89
512000927中国铁物2.51+0.062.45%10738474352117910.78%2.442.512.462.45
513002119康强电子31.96+0.762.44%21803143926047464538.35%31.2234.3234.3031.20
514002170芭田股份11.35+0.272.44%1248239952271373.05%10.9711.6311.1611.08
515000592平潭发展7.58+0.182.43%2367515002281141107.83%7.397.757.507.40
516600157永泰能源1.70+0.042.41%8886368502881152053.14%1.641.721.661.66
517002145钛能化学4.27+0.102.40%5021603975256981.59%4.174.324.244.17
518301510固高科技32.55+0.762.39%2307125948412184.51%32.1033.7032.5431.79
519000155川能动力13.36+0.312.38%4091423966564472.30%13.0113.5813.2313.05
520605318法狮龙130.01+3.022.38%941827391088126.58%124.47136.60130.05126.99
521000156华数传媒6.48+0.152.37%8699787762910.58%6.336.506.416.33
522300065海兰信 18.55+0.432.37%6322827605794.92%18.3819.2018.4918.12
523002320海峡股份6.93+0.162.36%1591185905128540.83%6.787.026.836.77
524688779五矿新能8.66+0.202.36%2644521112452472.70%8.478.878.608.46
525600933爱柯迪14.74+0.342.36%1373100502147261.02%14.4314.8714.5914.40
526300045华力创通18.23+0.422.36%1197970363143.83%18.0118.6818.1017.81
527002838道恩股份33.44+0.772.36%315971617238481.70%32.6034.0332.8932.67
528601198东兴证券12.60+0.292.36%3396301615374860.93%12.1812.6512.3612.31
529603619中曼石油24.84+0.572.35%7518242977590145.26%23.0824.9223.3624.27
530600056中国医药9.15+0.212.35%1608115325104510.77%8.919.168.918.94
531002268电科网安13.10+0.302.34%141191493119911.08%12.9413.2412.9612.80
532301362民爆光电187.72+4.252.32%2463578909411.32%183.47201.10196.00183.47
533002536飞龙股份41.40+0.942.32%29583171641326745.83%40.8042.7841.1440.46
534601117中国化学7.51+0.172.32%197191270834950382.09%7.327.627.367.34
535300129泰胜风能9.30+0.212.31%3416181363169532.52%9.159.519.209.09
536600663陆家嘴6.65+0.152.31%6297189815126220.60%6.456.756.576.50
537000528柳 工8.40+0.192.31%2829346636289651.70%8.218.488.278.21
538600298安琪酵母36.70+0.832.31%526125054454901.46%35.6536.7935.8235.87
539600867通化东宝7.55+0.172.30%4893218459163741.12%7.357.567.437.38
540600216浙江医药12.01+0.272.30%3076231302276162.43%11.6712.1611.7511.74
541002151北斗星通33.76+0.762.30%1541155325526733.51%33.0534.4533.3033.00
542601187厦门银行7.99+0.182.30%1926312932248881.19%7.608.137.617.81
543600827百联股份8.07+0.182.28%107111724693470.73%7.858.097.917.89
544600550保变电气12.13+0.272.28%3017331759402191.80%11.9212.3012.0111.86
545603698航天工程30.93+0.692.28%2704151610472852.83%29.9932.0030.6030.24
546002250联化科技14.35+0.322.28%17957189395267752.12%13.8014.4514.2214.03
547603565中谷物流9.92+0.222.27%20583299199296201.42%9.6810.019.719.70
548000729燕京啤酒11.72+0.262.27%5467363063421641.45%11.3111.7711.3511.46
549002773康弘药业20.36+0.452.26%95388040178931.28%19.8320.5619.9019.91
550002841视源股份33.95+0.752.26%125162470209501.20%33.1033.9533.5333.20
551600612老凤祥35.38+0.782.25%1661594756080.50%34.5335.5134.6034.60
552000778新兴铸管4.09+0.092.25%4208438148178251.13%4.014.114.034.00
553300002神州泰岳7.27+0.162.25%28856673618434.64%7.077.347.267.11
554002867周大生 12.25+0.272.25%138987230105850.81%11.9012.2512.0211.98
555000656*ST金科 1.37+0.032.24%3382347224664130.62%1.341.371.351.34
556600380健康元10.04+0.222.24%1671138722138190.76%9.7610.049.829.82
557000877天山股份4.11+0.092.24%24313707156180.19%4.024.154.064.02
558601107四川成渝5.94+0.132.24%179510360560880.48%5.775.945.815.81
559601068中铝国际5.06+0.112.22%113513236366680.52%4.935.135.004.95
560688538和辉光电-U2.30+0.052.22%292201009484231591.75%2.272.322.282.25
561301297富乐德 43.92+0.952.21%2200258896175.48%43.1646.5644.1842.97
562603235天新药业23.56+0.512.21%3442599990.10%23.0623.7023.2023.05
563600416湘电股份9.76+0.212.20%5584268542262561.82%9.599.959.649.55
564603303XD得邦照32.70+0.702.19%1837152716501333.20%31.0134.2231.3032.00
565600993马应龙23.83+0.512.19%45247286111701.10%23.1723.8423.3223.32
566601019山东出版7.05+0.152.17%18457146649850.34%6.847.056.946.90
567300601康泰生物11.75+0.252.17%344238519273292.65%11.1811.7511.4911.50
568600366宁波韵升13.28+0.282.15%3424583227774215.31%12.9313.5513.1113.00
569603786科博达46.38+0.972.14%15032916152650.82%45.3547.3045.8045.41
570600704物产中大4.77+0.102.14%4885481103228860.93%4.684.804.704.67
571600598北大荒14.30+0.302.14%1614183180258571.03%13.8314.3013.9714.00
572000932华菱钢铁3.84+0.082.13%55741527974582422.23%3.713.903.783.76
573600675中华企业2.41+0.052.12%223628189767500.47%2.362.422.362.36
574600710苏美达11.08+0.232.12%444101243112260.77%10.8811.2010.9310.85
575603129春风动力225.17+4.682.12%22717686393841.15%218.29226.00223.30220.49
576600170上海建工2.42+0.052.11%122901659913399921.87%2.362.452.382.37
577600329达仁堂38.30+0.792.11%43233647127930.59%36.9338.5737.5237.51
578600392盛和资源25.80+0.532.10%871516934974421189.66%25.3026.8825.4525.27
579600517国网英大4.89+0.102.09%4083402411195690.70%4.794.914.854.79
580000880潍柴重机24.50+0.502.08%1618153784379556.77%24.1725.1324.4224.00
581600258首旅酒店12.75+0.262.08%2813257949325522.31%12.4212.8312.5312.49
582002010传化智联4.90+0.102.08%221119569795100.71%4.784.934.844.80
583002683广东宏大30.24+0.612.06%83097156295061.46%29.6830.7929.9829.63
584601326秦港股份3.47+0.072.06%2220310653107570.65%3.403.503.423.40
585300331苏大维格65.91+1.332.06%329539319656213.30%63.8069.0065.5864.58
586002901大博医疗42.15+0.852.06%3011787075010.62%41.0742.3141.3941.30
587688102斯瑞新材41.59+0.842.06%304100751716045.25%40.1243.5040.9840.75
588002044美年健康4.96+0.102.06%9227827346408842.14%4.855.034.924.86
589301015百洋医药20.37+0.412.05%3423463570290.66%19.8320.6520.0519.96
590600120浙江东方4.47+0.092.05%3811369968164631.08%4.364.504.424.38
591600398海澜之家5.96+0.122.05%4075395214234210.82%5.806.005.855.84
592600515海南机场2.98+0.062.05%324691629914480891.78%2.902.982.942.92
593603392万泰生物29.52+0.592.04%2598119154346150.94%28.2229.5229.3228.93
594600428中远海特7.99+0.162.04%2634539848434302.51%7.838.197.837.83
595002338奥普光电52.94+1.062.04%165881235433433.38%52.1855.1252.8651.88
596002400省广集团7.00+0.142.04%7779693968485824.02%6.877.087.006.86
597688726拉普拉斯61.40+1.222.03%1150358915816.84%59.8062.4860.4860.18
598000875电投绿能6.03+0.122.03%5415532623317591.59%5.806.075.975.91
599300322硕贝德 28.21+0.562.03%258461516908813.27%27.7330.4028.2027.65
600600248陕建股份3.02+0.062.03%179521248163530.57%2.933.032.972.96
601605111新洁能59.57+1.182.02%10052989931808117.20%58.7162.4460.6858.39
602002539云图控股12.13+0.242.02%1783222446269132.50%11.6912.4811.8911.89
603300558贝达药业53.86+1.062.01%32144401120135.11%51.1553.8652.3352.80
604600259中稀有色93.94+1.852.01%25812362632255217.17%91.2098.3093.9992.09
605688757胜科纳米42.30+0.832.00%155385292357524.71%40.5143.5442.7941.47
606301035润丰股份52.12+1.022.00%44742854224591.18%50.5653.8851.2251.10
607600848上海临港8.16+0.162.00%85210705686780.45%7.948.188.038.00
608000600建投能源10.27+0.201.99%10048495950507844.55%9.9810.4210.1910.07
609600420国药现代8.71+0.171.99%6228763475330.65%8.458.728.558.54
610601033永兴股份13.86+0.271.99%1612910839961.21%13.5513.8713.6913.59
611002299圣农发展16.40+0.321.99%838116733189320.96%15.8216.5616.0916.08
612000902新洋丰 12.37+0.241.98%1374162398200751.42%12.0612.5312.3912.13
613000403派林生物11.88+0.231.97%928109166128891.16%11.4812.2211.6511.65
614000795英洛华 9.32+0.181.97%3445367103340403.29%8.999.459.219.14
615002541鸿路钢构17.19+0.331.96%488106337180982.14%16.4217.6317.1816.86
616603991领先股份122.55+2.341.95%34857865713277.76%120.03125.50123.93120.21
617002739儒意电影8.35+0.161.95%13085424079350452.02%8.098.388.238.19
618688796百奥赛图89.10+1.701.95%11722016197005.70%87.0491.7087.9987.40
619603262技源集团26.61+0.511.95%3632776972736.94%25.2826.8826.3726.10
620601101昊华能源12.55+0.241.95%2598418919520202.91%12.0312.8812.1212.31
621603927中科软14.66+0.281.95%10714133116192751.60%14.3214.6614.5314.38
622300224正海磁材12.52+0.241.95%3885320516403043.46%12.2612.8812.3712.28
623688691灿芯股份95.67+1.821.94%550909489996.98%93.2398.8596.7693.85
624603317天味食品13.82+0.261.92%748107663148001.01%13.4213.9713.5013.56
625600816建元信托2.66+0.051.92%6464575850152741.05%2.602.682.632.61
626000709河钢股份2.12+0.041.92%191381056585222961.02%2.072.142.082.08
627000519中兵红箭19.10+0.361.92%93768265751599615.94%18.9219.7718.9918.74
628000981山子高科3.20+0.061.91%222912256373724722.37%3.163.253.193.14
629600637东方明珠8.60+0.161.90%9223549098472381.63%8.498.778.558.44
630603345安井食品90.18+1.681.90%33350589450151.72%87.1190.8188.0088.50
631600995南网储能13.40+0.251.90%2959251506333850.79%13.0213.4813.2513.15
632601058赛轮轮胎12.41+0.231.89%3391615203762761.87%12.1412.5912.2812.18
633300277汽轮科技13.45+0.251.89%2235258325347803.36%13.2013.6513.4613.20
634002287奇正藏药20.49+0.381.89%3601457529720.26%20.0120.5520.2020.11
635601577长沙银行9.78+0.181.88%4315236901228850.59%9.509.789.609.60
636600835上海机电20.17+0.371.87%42754881110840.68%19.8820.5419.9219.80
637688568中科星图45.21+0.831.87%2156602707571.94%44.4446.1145.0044.38
638300896爱美客 94.27+1.731.87%51937357350321.83%91.7095.3392.1392.54
639600312平高电气18.49+0.341.87%3106204370376231.51%18.1318.6018.4018.15
640600779水井坊29.03+0.531.86%83552579152431.08%28.1529.5028.3928.50
641301109军信股份13.24+0.241.85%2847361896993.20%12.9113.3113.0713.00
642603899晨光股份22.58+0.411.85%52958598131900.64%21.9722.7022.2822.17
643600320振华重工4.40+0.081.85%4346466603205361.41%4.334.464.354.32
644300017网宿科技14.31+0.261.85%1014375782074966.14%14.1914.7014.2614.05
645002120韵达股份6.64+0.121.84%3698337477222431.20%6.486.686.556.52
646600546山煤国际13.27+0.241.84%3463408584540122.06%12.7813.6512.9013.03
647002092中泰化学4.43+0.081.84%4364847950371943.29%4.204.534.344.35
648605507国邦医药16.18+0.291.83%54873217119240.94%15.8016.5215.9015.89
649600968海油发展3.89+0.071.83%3129417216160930.41%3.773.913.783.82
650002487大金重工59.55+1.071.83%110012306561368233.66%58.0960.8958.5558.48
651603301振德医疗85.60+1.531.82%331770099589082.66%80.6086.4584.2484.07
652002019亿帆医药10.05+0.181.82%9688484684401.01%9.8110.059.929.87
653600153建发股份9.54+0.171.81%2034132501125680.46%9.309.609.449.37
654601339百隆东方7.33+0.131.81%101313198996160.88%7.047.407.207.20
655002668TCL智家 9.64+0.171.80%3084222636211602.05%9.179.689.399.47
656001872招商港口20.41+0.361.80%2354587493180.20%19.9020.6120.1120.05
657605289罗曼股份107.78+1.911.80%37044263487972.92%107.00113.82107.46105.87
658002906华阳集团25.48+0.451.80%50775858192981.45%25.1425.7325.2725.03
659002545东方铁塔19.76+0.351.80%9487440042884703.89%19.1220.7719.4719.41
660002276万马股份10.79+0.191.79%1711185532199941.84%10.6210.9210.7410.60
661600639浦东金桥9.81+0.171.76%4792612925400.31%9.589.819.639.64
662002913奥士康 55.98+0.971.76%82997162545103.22%55.2357.7557.5055.01
663600877电科芯片13.36+0.231.75%1938179461241911.52%13.2713.6613.3813.13
664688169石头科技101.99+1.751.75%61256321256684.85%98.43101.99101.00100.24
665300724捷佳伟创70.15+1.201.74%3118299841944.11%69.8072.4870.3368.95
666688516奥特维53.83+0.921.74%62086824474952.76%53.5756.4153.8052.91
667000598兴蓉环境7.03+0.121.74%1042265126185400.89%6.887.066.956.91
668002007华兰生物13.42+0.231.74%2428142110189040.90%13.1213.4413.2913.19
669603338浙江鼎力49.34+0.841.73%41238747191540.77%48.6150.0649.5748.50
670002937兴瑞科技37.60+0.641.73%1865197702749126.37%36.2039.9137.0036.96
671600559老白干酒12.35+0.211.73%3073192877239442.11%12.0412.5812.1012.14
672600648外高桥8.88+0.151.72%22813572731440.31%8.728.908.728.73
673300413芒果超媒15.95+0.271.72%4749215873341512.11%15.5116.0315.8715.68
674301246宏源药业27.30+0.461.71%1564118574322736.85%26.7027.7827.0026.84
675600872中炬高新17.82+0.301.71%55795969170661.24%17.5317.9217.5617.52
676002936郑州银行1.78+0.031.71%32819833871147271.19%1.751.781.761.75
677002948青岛银行5.99+0.101.70%5896431069255201.22%5.766.005.845.89
678600079ST人福17.32+0.291.70%35194570162630.61%16.9617.4217.0417.03
679002690美亚光电14.43+0.241.69%5325671581631.31%14.2514.5114.3714.19
680688131皓元医药77.05+1.281.69%795474743884.50%75.0779.6576.2375.77
681603000人民网16.30+0.271.68%1904173656280241.57%15.9116.3316.1316.03
682605296神农集团26.05+0.431.68%1461752245090.34%25.1226.0525.3425.62
683688016心脉医疗92.95+1.531.67%44223655217831.92%90.5393.0092.0091.42
684300846首都在线21.27+0.351.67%12225913483935.43%21.0521.7121.5020.92
685000559万向钱潮13.43+0.221.67%6106473920641241.43%13.3013.7613.4813.21
686600072中船科技9.74+0.161.67%2113318602310692.94%9.539.929.709.58
687600126杭钢股份6.75+0.111.66%5168532143360001.58%6.666.876.726.64
688300487蓝晓科技53.32+0.871.66%66167025358282.18%52.6154.4053.3852.45
689002024ST易购 1.23+0.021.65%342622106427140.24%1.211.241.221.21
690600908无锡银行5.59+0.091.64%2080182669101380.91%5.465.605.485.50
691002158汉钟精机27.47+0.441.63%62492906256981.74%27.2528.3527.5127.03
692601005重庆钢铁1.25+0.021.63%30964813465101700.98%1.231.271.241.23
693601717中创智领17.78+0.281.60%1682217280386201.41%17.4618.0817.6817.50
694002065东华软件7.00+0.111.60%4989407315285101.40%6.917.106.966.89
695601965中国汽研14.07+0.221.59%7598107817151251.08%13.8014.1813.9513.85
696300436广生堂 87.01+1.361.59%135162067540634.54%84.6989.2086.0085.65
697601606长城军工32.01+0.501.59%1579187096602102.58%31.0133.0031.1231.51
698688567孚能科技10.92+0.171.58%1941203324222981.66%10.7011.2110.8910.75
699688785恒运昌378.47+5.891.58%2164156431312.90%376.14405.98381.00372.58
700601933永辉超市3.21+0.051.58%118301085275347631.20%3.143.283.153.16
701600733北汽蓝谷5.79+0.091.58%6202921711539341.66%5.755.995.755.70
702601997贵阳银行5.81+0.091.57%4399560305322821.53%5.675.815.705.72
703688266泽璟制药-U92.88+1.431.56%36339007358851.47%88.6094.0392.9491.45
704300009安科生物7.81+0.121.56%146112696898751.03%7.667.857.727.69
705000513丽珠集团31.87+0.491.56%74477384245271.36%31.0231.9231.3731.38
706002060广东建工3.26+0.051.56%135713614744250.87%3.213.283.243.21
707688306XD均普智8.50+0.131.55%1981143171122741.17%8.408.878.488.37
708002153石基信息7.86+0.121.55%3122221959174621.39%7.747.987.867.74
709601608中信重工5.23+0.081.55%8509520675272211.14%5.155.305.175.15
710601155新城控股11.86+0.181.54%1506143429169280.64%11.5112.0511.6811.68
711688029南微医学73.71+1.111.53%22115844116550.84%72.0074.4472.8972.60
712600339中油工程3.31+0.051.53%9613755270246831.35%3.193.333.203.26
713600901江苏金租6.68+0.101.52%3015331347221100.57%6.536.756.596.58
714000028国药一致22.65+0.341.52%4532065546360.43%22.1722.6522.3322.31
715688258卓易信息121.60+1.801.50%229768366592.46%120.74125.54122.00119.80
716603589口子窖20.25+0.301.50%205685255173031.43%19.7320.5519.9019.95
717600839四川长虹6.77+0.101.50%7233693157469421.50%6.686.836.756.67
718000581威孚高科17.75+0.261.49%52974797132540.94%17.5017.8817.6117.49
719300638广和通 19.69+0.291.49%842130061259242.45%19.6220.4019.9419.40
720600535天士力14.41+0.211.48%1084125515180300.84%14.1014.4814.3014.20
721002271东方雨虹12.31+0.181.48%3344315825387381.65%12.0112.4812.2412.13
722601827三峰环境7.56+0.111.48%5495466941180.33%7.437.597.487.45
723600606绿地控股1.38+0.021.47%154901077452148330.77%1.351.401.371.36
724002195岩山科技6.88+0.101.47%1571815614701080482.78%6.827.016.956.78
725600572康恩贝4.13+0.061.47%3004336842138131.33%4.064.144.074.07
726002675东诚药业12.49+0.181.46%9116236677360.84%12.2312.5412.3212.31
727300529健帆生物16.74+0.241.45%463158327257983.09%16.1516.7416.5716.50
728688278特宝生物59.33+0.851.45%970696416631.73%57.2860.6858.0058.48
729600518康美药业1.40+0.021.45%378882166299303401.57%1.381.421.381.38
730600755厦门国贸5.60+0.081.45%173913948077880.65%5.525.645.545.52
731688025杰普特370.56+5.261.44%2403441514184.24%362.00389.99376.26365.30
732301005超捷股份101.44+1.441.44%11052531079925.72%99.00105.89102.85100.00
733300070碧水源 3.54+0.051.43%664543947190781.58%3.443.553.493.49
734002555三七互娱17.86+0.251.42%5606458253814332.89%17.5118.1217.8117.61
735603985恒润股份23.59+0.331.42%970171736409973.90%23.3924.3023.6523.26
736301061匠心家居39.50+0.551.41%2211223648220.65%38.8240.0539.6138.95
737600548深高速8.65+0.121.41%1422094818030.12%8.508.668.638.53
738000027深圳能源7.20+0.101.41%5552456182326480.96%6.987.297.157.10
739600699均胜电子23.86+0.331.40%6007355364852972.62%23.6824.3623.8723.53
740000591太阳能 5.07+0.071.40%7125745672377881.91%5.015.125.045.00
741600332白云山21.69+0.301.40%76794707204840.67%21.2621.7721.3921.39
742600801华新建材19.03+0.261.39%5010138434262521.03%18.3619.3018.6418.77
743000564供销大集1.46+0.021.39%284872411903351091.60%1.421.481.461.44
744002565顺灏股份13.86+0.191.39%5845697883980836.58%13.7214.3813.9113.67
745688239航宇科技55.67+0.761.38%59073378413193.85%55.3157.6955.4154.91
746600925苏能股份4.43+0.061.37%198316948574131.06%4.304.434.354.37
747688605先锋精科83.90+1.131.37%613138211208812.13%81.8888.8887.0082.77
748000690宝新能源5.20+0.071.36%71691121104584595.16%5.075.405.165.13
749300827上能电气30.23+0.401.34%10165246500674.27%29.8730.8630.2729.83
750601156东航物流16.68+0.221.34%1332172246287541.82%16.4116.9316.6716.46
751002003伟星股份9.05+0.121.34%5498835479460.86%8.809.108.938.93
752601992金隅集团1.52+0.021.33%222851547178190.62%1.491.541.511.50
753002497雅化集团22.85+0.301.33%47415849551346125.53%22.3123.6322.6022.55
754000401金隅冀东3.85+0.051.32%6819575536450.36%3.733.873.813.80
755601928凤凰传媒9.23+0.121.32%18679752889070.38%9.019.259.159.11
756601921浙版传媒7.68+0.101.32%12337267423205801.20%7.527.807.587.58
757688122西部超导54.41+0.711.32%2177647977262.73%54.1056.1054.5853.70
758601001晋控煤业20.81+0.271.31%2593344197713042.06%19.9621.4019.9620.54
759002157正邦科技3.09+0.041.31%198191306675401091.68%3.023.103.053.05
760300457赢合科技23.16+0.301.31%2131083304652.06%22.9423.5323.1922.86
761688327云从科技-UW13.20+0.171.30%13446189597965.34%13.0214.1013.2013.03
762605020永和股份33.69+0.431.29%1415220903742414.39%32.9034.4433.6033.26
763300761立华股份18.09+0.231.29%62364776115731.03%17.4018.1717.8117.86
764301238瑞泰新材21.95+0.281.29%2538212908468552.90%21.6622.4822.0021.67
765603355莱克电气27.40+0.351.29%93544953121030.78%25.9627.6027.0027.05
766600583海油工程5.50+0.071.29%4021524749288271.19%5.355.655.365.43
767600116三峡水利6.27+0.081.29%4051347506215051.82%6.086.296.206.19
768600461洪城环境9.48+0.121.28%1043118238111520.92%9.289.539.339.36
769600410华胜天成17.45+0.221.28%67226491991139155.92%17.3617.7717.5117.23
770002967广电计量17.44+0.221.28%117778016136291.36%17.3317.6617.3917.22
771688383新益昌158.00+2.001.28%438350608073.77%150.00169.90162.00156.00
772600732爱旭股份12.70+0.161.28%12509761842973673.63%12.3113.2712.4512.54
773600008首创环保3.16+0.041.28%5765809474254301.10%3.093.183.133.12
774000002万 科A3.16+0.041.28%223091414476444541.46%3.103.193.143.12
775603027千禾味业7.95+0.101.27%1528188598149871.51%7.808.057.847.85
776601963重庆银行11.93+0.151.27%12675223446264011.10%11.5611.9311.5811.78
777600998九州通4.79+0.061.27%3269362403172680.72%4.704.814.754.73
778601866中远海发2.39+0.031.27%6320804607192460.83%2.362.422.362.36
779002249大洋电机7.95+0.101.27%3706367476293101.97%7.878.067.937.85
780600850电科数字18.49+0.231.26%968135103251181.99%18.3419.0218.4018.26
781003018金富科技58.50+0.731.26%16721817981082557.66%57.5061.6159.7057.77
782603826坤彩科技31.45+0.391.26%857103364320601.58%30.0831.8530.4431.06
783600509天富能源8.13+0.101.25%3584393751319942.86%8.058.228.088.03
784600744华银电力7.27+0.091.25%13725768479558363.78%7.137.367.217.18
785002847盐津铺子54.22+0.671.25%15625761138571.06%52.5554.8053.1353.55
786000990诚志股份8.97+0.111.24%3450339158301112.79%8.609.138.818.86
787002966苏州银行8.25+0.101.23%7730516523423851.18%8.068.268.108.15
788000828东莞控股9.90+0.121.23%6904231141690.41%9.739.949.789.78
789300888稳健医疗27.99+0.341.23%3803179089010.55%27.5028.3527.6027.65
790601158XD重庆水4.11+0.051.23%3617523030850.16%4.064.134.114.06
791300900广联航空32.94+0.401.23%1196577663607.66%32.8034.7733.1832.54
792601918新集能源9.95+0.121.22%31931859238844783.32%9.659.999.679.83
793600985淮北矿业16.62+0.201.22%3992314394518611.17%16.0016.8016.0016.42
794002468申通快递14.08+0.171.22%1068167398235571.14%13.7814.2813.9013.91
795002011盾安环境10.76+0.131.22%821145953157401.38%10.6510.9010.7210.63
796600383金地集团2.51+0.031.21%675438962697740.86%2.472.542.492.48
797688158优刻得-W35.00+0.421.21%2919214213762065.27%35.0036.2335.1834.58
798000031大悦城 2.50+0.031.21%788639898799900.93%2.442.562.492.47
799600299安迪苏10.16+0.121.20%696142015143800.53%9.8110.479.9610.04
800300339润和软件39.86+0.471.19%2234098933903.01%39.4340.3540.0039.39
801002176江特电机11.25+0.131.17%1374815443501736839.07%10.9111.6011.1511.12
802300779惠城环保54.85+0.631.16%1383607462105.20%54.0456.3155.5854.22
803600582XD天地科5.29+0.061.15%2054441778231671.07%5.145.345.235.23
804600655豫园股份4.42+0.051.14%231117539277010.45%4.354.454.404.37
805605333沪光股份18.75+0.211.13%1922435145710.52%18.4919.0918.5418.54
806600511国药股份27.85+0.311.13%27956282156131.02%27.2027.8827.6227.54
807601139深圳燃气6.27+0.071.13%1375220583137050.77%6.116.286.146.20
808002410广联达 8.95+0.101.13%5320311727278361.99%8.809.048.938.85
809300113顺网科技19.30+0.211.10%2899221452431074.35%19.1919.8419.4019.09
810601512中新集团8.28+0.091.10%20126831757220.46%8.208.498.228.19
811600909华安证券7.35+0.081.10%2128822655511675134.51%7.297.517.377.27
812300185通裕重工2.78+0.031.09%188811029255286762.68%2.752.842.792.75
813300255常山药业35.29+0.381.09%1143418508711.56%34.6736.0035.1534.91
814300624万兴科技52.30+0.561.08%459227311663.46%51.7553.4452.6751.74
815002639雪人集团14.46+0.151.05%18381374358534865.68%14.1114.5014.4814.31
816301039中集车辆7.75+0.081.04%1655239805183731.65%7.507.877.687.67
817600986浙文互联7.77+0.081.04%5328515419402003.47%7.677.907.817.69
818300735光弘科技18.86+0.191.02%4281185408350922.45%18.6819.4319.1518.67
819002312川发龙蟒8.88+0.091.02%9117682200591733.62%8.409.008.698.79
820601228广州港3.01+0.031.01%322926916880790.36%2.983.022.982.98
821600588用友网络10.00+0.101.01%5639416378418491.22%9.8610.2110.009.90
822301658首航新能29.62+0.290.99%157830171335.94%29.1530.1129.8729.33
823600323瀚蓝环境30.48+0.300.99%33265183197530.80%29.7630.7830.1830.18
824601333广深铁路3.06+0.030.99%81233892995270661.58%3.003.063.033.03
825603556海兴电力23.79+0.230.98%1683839791240.79%23.4124.0523.8023.56
826002745木林森 9.32+0.090.98%4055642214607446.04%9.189.809.519.23
827000629钒钛股份3.11+0.030.97%252552234769697662.41%3.063.203.163.08
828000410沈阳机床5.19+0.050.97%844237383124371.20%5.165.305.205.14
829000791甘肃能源8.32+0.080.97%5995382796320021.98%8.258.488.308.24
830688295中复神鹰50.50+0.480.96%13163977842371.82%49.5252.9850.8550.02
831002138顺络电子56.16+0.530.95%30796133713483928.11%55.4459.0957.3055.63
832920068天工股份17.09+0.160.95%1422953951541.70%16.9218.3317.0916.93
833600177雅戈尔7.51+0.070.94%2622193162144550.43%7.437.547.457.44
834001227兰州银行2.15+0.020.94%5533616983131831.46%2.112.162.122.13
835688608恒玄科技146.50+1.360.94%66937319549502.21%143.92151.80148.94145.14
836002839张家港行4.30+0.040.94%1708243970104251.00%4.234.304.254.26
837300613富瀚微 58.35+0.540.93%1112711674045.13%58.0361.4859.6757.81
838688006杭可科技32.93+0.300.92%923199464673663.30%32.7035.0033.0032.63
839001267汇绿生态49.50+0.450.92%110012949981459344.85%48.5850.4850.2549.05
840300861美畅股份18.63+0.170.92%1085248459475625.89%18.5419.9518.7518.46
841688712北芯生命37.00+0.330.90%2652080277405.60%36.8037.7036.8036.67
842000423东阿阿胶50.48+0.450.90%70162537313710.97%49.4550.5950.0150.03
843600871石化油服2.24+0.020.90%96901647413369201.22%2.182.292.182.22
844603823百合花43.01+0.380.89%28042880171200296.92%39.0644.2740.6342.63
845002020京新药业12.41+0.110.89%3190109833136701.52%12.1812.5912.3512.30
846002842翔鹭钨业39.69+0.350.89%14919118509447865644.14%38.0143.2741.5939.34
847688561奇安信-U24.11+0.210.88%36363852154820.94%23.9524.5924.4823.90
848000785居然智家2.28+0.020.88%8554925750209881.59%2.212.332.272.26
849601666平煤股份9.18+0.080.88%7125531991487792.15%8.949.339.009.10
850301090华润材料6.95+0.060.87%10288328158090.57%6.837.126.896.89
851600285羚锐制药20.83+0.180.87%44078088161531.38%20.4520.8820.7020.65
852601900南方传媒11.73+0.100.86%4094603153810.52%11.5611.7911.6711.63
853002507涪陵榨菜11.79+0.100.86%72893940110110.82%11.6011.8011.6511.69
854301531春光集团64.52+0.550.86%697709654687015.14%64.0068.0065.0063.97
855300133华策影视7.10+0.060.85%14620618442713.85%7.017.237.147.04
856002126银轮股份47.21+0.400.85%34312233311080242.81%47.2149.6347.6046.81
857301285鸿日达 105.96+0.880.84%17532441349431.57%105.60110.25107.40105.08
858600970中材国际8.40+0.070.84%1767190277159630.73%8.298.498.388.33
859300459汤姆猫 3.66+0.030.83%65762086277472.32%3.603.693.673.63
860688208道通科技26.97+0.220.82%11210205566173.14%26.6027.6627.4026.75
861002335科华数据35.66+0.290.82%37652777481009424.21%35.6637.0536.1435.37
862601952苏垦农发8.66+0.070.81%8259368080830.68%8.478.748.508.59
863600345长江通信57.47+0.460.81%707829581617619013.98%56.9762.5057.7157.01
864000034神州数码22.33+0.180.81%3230256346576843.02%22.2522.8622.6522.15
865300100双林股份28.88+0.230.80%2203108449315461.97%28.7229.7129.0828.65
866605255天普股份76.79+0.600.79%4021081483990.81%76.1078.9376.8376.19
867002703浙江世宝15.44+0.120.78%2011231509359153.95%15.3115.7415.5715.32
868605118力鼎光电32.54+0.250.77%2562637685780.65%32.1333.4033.0032.29
869601966玲珑轮胎11.87+0.090.76%2605150068177811.03%11.6812.0111.8511.78
870300418昆仑万维37.22+0.280.76%23560091339123.03%37.1238.2037.8336.94
871603218日月股份10.71+0.080.75%7057551080940.73%10.6210.8210.7010.63
872688188柏楚电子156.38+1.170.75%155836116565621.25%154.08160.28156.99155.21
873300718长盛轴承66.50+0.490.74%117162468416543.18%66.0267.9667.1166.01
874000672上峰材料16.26+0.120.74%957151928248841.57%16.1216.7316.4516.14
875300315掌趣科技4.10+0.030.74%12113652365266512.57%4.034.134.114.07
876600295鄂尔多斯13.70+0.100.74%2564210560288301.07%13.1814.0013.6013.60
877603341龙旗科技35.65+0.260.73%185198342354363.69%35.4236.7835.8835.39
878600642申能股份9.63+0.070.73%2898420825401340.86%9.339.769.579.56
879600363联创光电32.98+0.240.73%1734157433523653.49%32.6233.8233.1832.74
880600480凌云股份9.65+0.070.73%1386170660165231.41%9.529.819.679.58
881002032苏 泊 尔42.53+0.310.73%29041577173480.52%41.0842.5342.0142.22
882300159*ST新研 4.17+0.030.72%4178288970119961.57%4.084.204.114.14
883001339智微智能97.40+0.700.72%106250381493164.22%96.5099.7097.8596.70
884600808马钢股份2.83+0.020.71%4788677863191821.14%2.782.882.812.81
885601000唐山港4.23+0.030.71%3293506731212700.86%4.144.254.204.20
886600032浙江新能8.62+0.060.70%6843426442365471.77%8.308.708.508.56
887000537绿发电力8.60+0.060.70%6398355412306161.73%8.418.748.598.54
888600062华润双鹤17.17+0.120.70%75166791114130.64%16.9217.2017.0517.05
889600688上海石化2.91+0.020.69%63831558367453512.13%2.842.982.842.89
890002444巨星科技30.61+0.210.69%117385587265140.75%30.5831.7630.9730.40
891603950长源东谷59.54+0.410.69%339157528343541.78%58.1061.8060.3159.13
892002958青农商行2.96+0.020.68%944461029442303391.89%2.922.972.942.94
893600996贵广网络8.86+0.060.68%5314384193342553.08%8.709.148.818.80
894002911佛燃能源10.45+0.070.67%3585124653270.40%10.2810.4810.3810.38
895603198XD迎驾贡33.08+0.220.67%132253668178160.67%32.4133.7832.8632.86
896300383光环新网12.14+0.080.66%38720257876544.01%12.0012.4012.3112.06
897300496中科创达59.78+0.390.66%71861881132065.04%59.3762.9560.5259.39
898600373XD中文传7.69+0.050.65%31388821667210.65%7.567.737.707.64
899603658安图生物31.26+0.200.64%35848774152820.85%30.5731.7230.8531.06
900301018申菱环境98.20+0.610.63%21401631387774.96%96.70102.08101.0097.59
901300738奥飞数据19.07+0.120.63%4439164850544.46%19.0519.7619.2918.95
902002929润建股份58.63+0.360.62%13361795581070488.38%58.1361.1959.1258.27
903601128常熟银行6.47+0.040.62%10969429576276471.18%6.366.476.426.43
904002272川润股份20.94+0.130.62%858362535313367815.32%20.8522.0720.9920.81
905000883湖北能源4.98+0.030.61%6068650620321261.00%4.835.024.944.95
906002987京北方 11.48+0.070.61%1642178110203821.76%11.1711.6611.6211.41
907600529山东药玻18.16+0.110.61%124770974128491.07%17.8918.2618.0518.05
908000999华润三九24.85+0.150.61%1747138692343210.83%24.3924.8924.6124.70
909300053航宇微 16.84+0.100.60%12304800518914.68%16.7717.3817.1016.74
910301196唯科科技159.82+0.930.59%660861995387.43%156.55172.50169.54158.89
911002465海格通信13.68+0.080.59%168689886281365833.99%13.5214.1913.8813.60
912000543皖能电力8.68+0.050.58%4121521648455412.30%8.588.908.718.63
913002131利欧股份5.29+0.030.57%2544526353081406614.50%5.255.425.345.26
914605488XD福莱新34.13+0.190.56%76173299254242.65%34.0835.6434.7933.94
915001213中铁特货3.60+0.020.56%2029216457659400.37%3.583.643.593.58
916600863华能蒙电5.52+0.030.55%1940224441201346633.74%5.405.585.475.49
917600348华阳股份9.06+0.050.55%3728350407316590.97%8.879.228.929.01
918600395盘江股份5.56+0.030.54%3225354150195761.65%5.365.685.475.53
919000069华侨城A1.86+0.010.54%534950145493250.73%1.831.891.851.85
920002865钧达股份64.22+0.340.53%1005112489737415.00%64.1167.1165.2763.88
921002294信立泰 31.30+0.160.51%14302226110719082.03%30.9932.3531.3131.14
922000810创维数字10.09+0.050.50%1482144823146181.30%9.9910.2810.1910.04
923002366融发核电5.99+0.030.50%6961373162225122.05%5.956.125.995.96
924600702舍得酒业38.07+0.190.50%113149658189871.49%37.5538.7437.8837.88
925688065凯赛生物45.22+0.220.49%101960676272681.04%44.3345.3945.0245.00
926688381帝奥微41.20+0.200.49%1218171426724086.93%40.9543.6042.2741.00
927300260新莱应材73.14+0.360.49%10937851529382413.16%73.0082.4879.2172.78
928300115长盈精密29.39+0.140.48%14604381371303.39%29.3930.2529.9029.25
929002216三全食品12.50+0.060.48%247479931100281.27%12.1912.7512.3812.44
930603067振华股份32.04+0.150.47%4228236294773833.13%32.0033.4932.8031.89
931688627精智达414.48+1.930.47%27852533854110.84%404.95462.00443.10412.55
932301316慧博云通35.15+0.160.46%780133253473803.41%34.8736.2935.5034.99
933000596古井贡酒87.55+0.380.44%64222775199970.56%86.5088.5086.7187.17
934600098广州发展6.99+0.030.43%3218515476357311.47%6.767.066.936.96
935000767晋控电力4.65+0.020.43%306342090550968827.18%4.524.754.634.63
936002217合力泰 2.31+0.010.43%204962297857538433.16%2.302.412.362.30
937002139拓邦股份9.55+0.040.42%5739255758244792.39%9.429.759.709.51
938688123聚辰股份121.51+0.510.42%5231093081379436.88%120.79130.50126.00121.00
939600596新安股份14.36+0.060.42%88239306091345916.90%13.8714.9914.5014.30
940603816顾家家居27.13+0.110.41%48277770210020.96%26.6427.4827.0827.02
941688032禾迈股份87.01+0.350.40%36218171157521.46%85.0088.1687.8086.66
942000799酒鬼酒 37.84+0.150.40%1349106131402443.27%36.9538.4937.5337.69
943300229拓尔思 15.15+0.060.40%10178221272462.04%15.0715.5515.4015.09
944603888新华网18.06+0.070.39%1985123542222881.83%17.7918.2418.0617.99
945301155海力风电46.39+0.180.39%35738684181303.14%45.9547.9746.9546.21
946000839国安股份2.62+0.010.38%4491451978118861.15%2.602.662.632.61
947300364中文在线21.92+0.080.37%9304975675584.62%21.8422.4522.2021.84
948000711ST京蓝 5.50+0.020.36%6532626021346392.67%5.395.665.565.48
949600720中交设计5.55+0.020.36%23447211379117482.09%5.495.645.565.53
950600021上海电力17.20+0.060.35%86906526111132482.31%17.0917.6417.2917.14
951601598中国外运5.74+0.020.35%114513567077810.26%5.685.785.765.72
952002456欧菲光 8.70+0.030.35%7104816697720022.46%8.689.058.818.67
953688400凌云光56.70+0.200.35%18482314911353435.02%56.5860.9357.5756.50
954600171上海贝岭26.32+0.090.34%1225136740362831.93%26.2226.9726.7326.23
955688182灿勤科技34.92+0.120.34%584125819454713.15%34.6537.2635.6034.80
956300024机器人 15.00+0.050.33%5400296602142.56%14.8315.4015.1514.95
957688005容百科技31.39+0.100.32%1034272887856773.82%30.3732.3431.5731.29
958002244滨江集团9.36+0.030.32%3184253971238230.92%9.129.629.399.33
959603226菲林格尔55.87+0.170.31%57547352266521.33%55.0057.6555.6455.70
960603699纽威股份51.96+0.160.31%61264165337680.85%51.4853.5052.9951.80
961688686奥普特124.50+0.380.31%40022711286221.86%123.10130.45125.73124.12
962300347泰格医药39.82+0.120.30%109092917411152705.15%38.3940.2539.8339.70
963002624完美世界13.25+0.040.30%113819021971193664.94%13.0213.6513.4713.21
964002289*ST宇顺 40.00+0.120.30%921546361710.56%39.0140.4839.5839.88
965002498汉缆股份7.23+0.020.28%6583646224471741.94%7.207.437.417.21
966002091江苏国泰7.52+0.020.27%762169204127911.06%7.467.667.557.50
967002698博实股份11.54+0.030.26%7706226431257722.69%11.1811.7711.7211.51
968603337杰克科技38.45+0.100.26%29634717133810.73%37.8839.5538.4538.35
969002807江阴银行4.08+0.010.25%7115585581238442.17%4.014.104.054.07
970002608江苏国信8.76+0.020.23%7271642516562331.70%8.558.948.788.74
971603025大豪科技13.84+0.030.22%112283581116470.75%13.7614.1813.9713.81
972300012华测检测13.91+0.030.22%5506241424336261.69%13.7714.1113.9713.88
973600635大众公用4.78+0.010.21%7803453270216321.87%4.684.844.764.77
974000599青岛双星4.81+0.010.21%105113474164961.65%4.744.884.854.80
975002408齐翔腾达4.88+0.010.21%2967387164188401.41%4.744.984.884.87
976000966长源电力4.72+0.010.21%104731007519471332.89%4.544.804.684.71
977002240盛新锂能51.08+0.100.20%15288101491252516711.12%49.1054.0550.0050.98
978002654万润科技16.19+0.030.19%9266144474424655317.09%16.1617.7617.3816.16
979688798艾为电子64.40+0.120.19%98836482240442.69%64.2567.2565.7564.28
980000582北部湾港11.23+0.020.18%5003425137481731.97%11.2011.5611.3911.21
981603194中力股份38.61+0.070.18%344243391163982.75%37.0338.6138.2038.54
982603890春秋电子22.84+0.040.18%709263247514668214.15%22.6023.8022.8822.80
983002290禾盛新材78.44+0.140.18%570280031633363.24%76.8082.9881.0078.30
984301232飞沃科技117.00+0.190.16%142186506506.76%116.01123.97119.80116.81
985000719中原传媒12.34+0.020.16%525121181148061.82%12.0112.3712.3712.32
986601665齐鲁银行6.45+0.010.16%5087568729366230.92%6.356.496.416.44
987688728格科微13.29+0.020.15%20435319584821.74%13.0813.9313.4613.27
988688523航天环宇53.35+0.080.15%2127178702603.13%52.4657.5253.5653.27
989603568伟明环保16.20+0.020.12%906105217169290.51%15.7216.3516.1516.18
990000967盈峰环境9.85+0.010.10%16847949047940892.83%9.7010.239.909.84
991600633XD浙数文10.75+0.010.09%3910199105214231.57%10.6310.8710.8710.74
992688319欧林生物35.22+0.030.09%58966873236441.65%34.6536.2635.0035.19
993688472阿特斯11.20+0.010.09%10669638101720251.75%11.1311.5011.3611.19
994600172黄河旋风11.83+0.010.08%17078273537633852021.43%11.7013.0012.0811.82
995600629华建集团15.91+0.010.06%1451204938330092.14%15.6816.4915.8515.90
996688248南网科技47.56+0.030.06%75748226230900.85%47.4148.6248.0247.53
997002922伊戈尔 34.12+0.020.06%12392220587755925.85%33.5035.4334.7934.10
998920185贝特瑞26.58+0.010.04%27662166166880.56%26.5027.2526.7526.57
999688433华曙高科92.77+0.020.02%148131820296580.77%90.6796.4993.5092.75
1000300122智飞生物12.360.000.00%1273672337341.94%12.1612.4712.3612.36
1001688262国芯科技33.330.000.00%938142137487834.23%33.3335.0934.1833.33
1002300576容大感光45.200.000.00%157708627163422.77%45.0349.2947.4545.20
1003600226亨通股份7.500.000.00%2670924686181876028.30%7.387.927.627.50
1004600777*ST新潮5.340.000.00%120713135969750.21%5.225.385.275.34
1005000766通化金马25.290.000.00%1246155788392811.61%25.0025.3725.2925.29
1006002506协鑫集成3.170.000.00%312802483813797934.25%3.153.283.193.17
1007300602飞荣达 41.630.000.00%23962712471148826.86%41.3143.4242.3741.63
1008600717天津港4.310.000.00%0--00.00%----0.004.31
1009002607中公教育2.070.000.00%1145051969172410093.55%2.042.122.082.07
1010601615明阳智能12.110.000.00%102889240371132874.09%11.9612.6012.3512.11
1011002405四维图新7.400.000.00%6495510050378752.17%7.327.587.567.40
1012002265建设工业19.880.000.00%153398337197220.95%19.7620.4220.0019.88
1013000035中国天楹5.000.000.00%2548352173175921.52%4.925.085.025.00
1014000006深振业A7.850.000.00%3674237790187581.76%7.728.037.857.85
1015301382蜂助手 36.35-0.02-0.05%56994558349854.00%36.1337.9537.0036.37
1016601882海天精工19.96-0.01-0.05%35769129139981.32%19.8220.9420.2019.97
1017603186华正新材170.30-0.08-0.05%181321214737906613.53%170.05187.42176.00170.38
1018002895川恒股份31.18-0.02-0.06%5268169711535652.85%30.2532.5030.8031.20
1019603281江瀚新材34.58-0.02-0.06%176238278131541.03%33.7735.3634.2834.60
1020603283赛腾股份50.90-0.03-0.06%379948057925828013.63%50.8356.0253.6050.93
1021688088虹软科技35.64-0.02-0.06%981103933375022.59%35.1837.4336.1035.66
1022603124江南新材178.70-0.10-0.06%1870636731152618.20%174.58187.78178.00178.80
1023603997继峰股份13.82-0.01-0.07%571134901187291.06%13.7214.1214.1113.83
1024300905宝丽迪 57.22-0.04-0.07%40454888315523.93%56.7558.4957.5657.26
1025601098中南传媒10.71-0.01-0.09%1145121714129420.68%10.5210.8010.7910.72
1026603162海通发展9.80-0.01-0.10%1546127393125443.06%9.6610.019.909.81
1027688333铂力特74.04-0.08-0.11%2103532782623.77%73.6077.5075.5974.12
1028300976达瑞电子67.01-0.09-0.13%1103530736868.60%66.8076.3070.7367.10
1029300454深信服 97.87-0.13-0.13%146488195876103.06%97.77101.6199.5498.00
1030601163三角轮胎13.01-0.02-0.15%73834840363540.61%13.0113.2513.0913.03
1031002518科士达 45.48-0.08-0.18%717121043556762.14%45.3847.2046.0645.56
1032002472双环传动41.00-0.08-0.19%73824501401854436.01%40.1443.2841.8041.08
1033002169智光电气14.94-0.03-0.20%4416363620550164.79%14.8015.5915.2114.97
1034300458全志科技30.34-0.06-0.20%3697295996913383.72%30.2031.7931.2030.40
1035605389长龄液压82.08-0.17-0.21%14417095143100.97%81.8085.9983.7382.25
1036300671富满微 49.02-0.11-0.22%11120365594035.45%48.3950.6950.0549.13
1037300049福瑞医科42.65-0.10-0.23%490366393443.87%42.2644.1942.6442.75
1038688676金盘科技80.50-0.19-0.24%11230191011972.68%80.5084.3083.9880.69
1039002402和而泰 23.80-0.06-0.25%2513271031654173.31%23.7724.4224.2023.86
1040002947恒铭达 83.88-0.22-0.26%86377230660654.01%83.5088.4085.9984.10
1041300731科创新源56.58-0.16-0.28%40268056393354.04%56.2959.0957.8956.74
1042601865福莱特10.82-0.03-0.28%8260228603248991.20%10.7711.0510.9710.85
1043301389隆扬电子92.99-0.31-0.33%40351976451867236.97%89.6099.8992.8293.30
1044688100威胜信息30.60-0.10-0.33%36071759221341.46%30.4031.4531.3230.70
1045603087甘李药业55.62-0.19-0.34%64357991320761.04%54.3955.9955.4055.81
1046002222福晶科技90.38-0.34-0.37%41912581122360665.51%89.2893.9993.9890.72
1047603202天有为67.70-0.26-0.38%1681322589922.63%67.1568.9667.9867.96
1048601801皖新传媒5.31-0.02-0.38%2012314448165321.61%5.165.375.345.33
1049688018乐鑫科技112.00-0.44-0.39%104977165878843.29%110.89116.48114.54112.44
1050003021兆威机电97.23-0.38-0.39%59853447532592.58%96.79103.00100.0797.61
1051300832新产业 43.58-0.17-0.39%49350601220750.74%42.8044.1943.7643.75
1052002056横店东磁24.62-0.10-0.40%43378345952093315.14%24.2926.1825.0824.72
1053300444双杰电气12.41-0.05-0.40%3231291301364684.64%12.2512.7412.7112.46
1054301216万凯新材24.51-0.10-0.41%6320116759284172.13%23.8825.0424.7124.61
1055688027国盾量子479.00-2.00-0.42%237272611328393.39%475.47498.36494.00481.00
1056301291明阳电气42.31-0.18-0.42%52668827294204.23%42.2043.5043.0042.49
1057002647仁东控股11.66-0.05-0.43%2639195274231121.92%11.6612.0411.7211.71
1058601096宏盛华源4.60-0.02-0.43%11939344649159342.10%4.564.684.654.62
1059688385复旦微电53.07-0.24-0.45%1329158262855602.93%52.8055.2754.6053.31
1060000029深深房A25.34-0.12-0.47%371094959242101.06%25.0626.0925.4325.46
1061600459贵研铂业24.99-0.12-0.48%9151100443725681613.22%24.7926.8926.4325.11
1062003035南网能源6.14-0.03-0.49%10252489594301281.29%6.066.266.256.17
1063000837秦川机床12.20-0.06-0.49%5401426178527384.23%12.0812.8812.3612.26
1064600885宏发股份31.53-0.16-0.50%3193184027601301.19%31.5333.4431.9931.69
1065300720海川智能73.49-0.38-0.51%21586671217509.25%72.6080.0075.2273.87
1066003043华亚智能81.59-0.42-0.51%91581638670769.74%78.9385.1083.5082.01
1067301603乔锋智能121.76-0.63-0.51%120449255225.42%121.33128.32125.52122.39
1068603505金石资源18.77-0.10-0.53%1651348892664094.15%18.6019.4419.2018.87
1069002993奥海科技64.47-0.35-0.54%85281487538113.42%63.8968.1865.1664.82
1070002399海普瑞 9.27-0.05-0.54%66895386650610.43%9.249.559.399.32
1071002563森马服饰5.52-0.03-0.54%2659297893162741.35%5.325.565.545.55
1072603297永新光学117.30-0.66-0.56%8113120156941.18%116.95122.79120.99117.96
1073603868飞科电器33.90-0.19-0.56%211407247790.32%33.7234.5734.5734.09
1074002459晶澳科技8.85-0.05-0.56%569601083248967723.28%8.769.088.938.90
1075002931锋龙股份64.51-0.37-0.57%18781609001047937.99%64.0166.9665.8064.88
1076300257开山股份26.09-0.15-0.57%65484326224450.88%26.0027.1026.6026.24
1077301599理奇智能45.69-0.26-0.57%3555162560110.15%45.3847.0045.5045.95
1078688213思特威-W87.17-0.53-0.60%1926106284932843.29%86.6990.0089.5087.70
1079002508老板电器16.31-0.10-0.61%1202109330178281.17%16.1116.4916.4016.41
1080000908景峰医药6.55-0.04-0.61%3477327425226493.72%6.507.197.006.59
1081002943宇晶股份49.89-0.31-0.62%56784188427864.46%49.6152.5751.6050.20
1082300296利亚德 6.46-0.04-0.62%41148546752235.05%6.406.726.616.50
1083300679电连技术54.00-0.34-0.63%62193141211676.10%53.6557.2555.5154.34
1084600959江苏有线3.15-0.02-0.63%78861647439206371.29%3.153.233.203.17
1085601619嘉泽新能4.75-0.03-0.63%4151298050142981.22%4.744.884.784.78
1086000951中国重汽21.81-0.14-0.64%728120045263001.03%21.5922.3322.1921.95
1087600516方大炭素5.70-0.04-0.70%150031302359739463.23%5.535.875.645.74
1088300499高澜股份34.16-0.24-0.70%1170798596746.29%34.0735.6835.1634.40
1089688195腾景科技189.94-1.36-0.71%21015401984245.61%188.83201.66195.50191.30
1090603915XD国茂股15.10-0.11-0.72%2315124182188401.89%14.8915.7715.4115.21
1091601811XD新华文12.10-0.09-0.74%31243583443500.45%11.9212.3112.2312.19
1092301248杰创智能67.11-0.53-0.78%40946517319644.14%66.9171.0069.6967.64
1093000727冠捷科技2.55-0.02-0.78%196892307555590975.09%2.472.682.632.57
1094601369陕鼓动力8.93-0.07-0.78%2972170656151781.00%8.809.079.009.00
1095301363美好医疗17.55-0.14-0.79%52141205252433.78%17.5518.3217.9517.69
1096002925盈趣科技20.91-0.17-0.81%1237128700274131.76%20.7622.0021.2121.08
1097600888XD新疆众10.92-0.09-0.82%63169186511015665.92%10.8011.5111.2611.01
1098002310东方新能2.42-0.02-0.82%91611029210252542.34%2.412.492.472.44
1099600618氯碱化工10.61-0.09-0.84%1671189058198482.52%10.2610.7010.5110.70
1100300304云意电气15.37-0.13-0.84%4365047560534.27%15.0316.1315.9515.50
1101600589大位科技9.35-0.08-0.85%11889868772826065.88%9.329.689.609.43
1102600483福能股份11.61-0.10-0.85%6102395298457211.42%11.3711.7111.7011.71
1103603728鸣志电器60.70-0.52-0.85%1324131171805463.13%59.4564.2861.9961.22
1104688090瑞松科技102.61-0.89-0.86%112652195543304.27%100.50107.92105.05103.50
1105300660江苏雷利29.46-0.26-0.87%9110669329781.91%28.9330.9730.3029.72
1106002558巨人网络23.44-0.21-0.89%480927935501912264.18%23.4424.7323.9623.65
1107600060海信视像27.73-0.25-0.89%36594022031093573.09%26.4027.9227.5727.98
1108688052纳芯微235.18-2.14-0.90%241242990522.89%233.35251.35245.98237.32
1109002208合肥城建15.46-0.14-0.90%5580565459891077.04%15.4216.3315.9615.60
1110600666奥瑞德4.34-0.04-0.91%117091003851441614.01%4.324.494.474.38
1111603327福蓉科技9.71-0.09-0.92%1508228170222772.18%9.5410.069.839.80
1112000681视觉中国21.36-0.20-0.93%858881857217831212.11%21.1722.7721.5921.56
1113603859能科科技51.41-0.48-0.93%337551750626729621.15%47.3055.6548.7051.89
1114603613国联股份19.77-0.19-0.95%1534174240346642.42%19.3020.4220.1019.96
1115688127蓝特光学79.24-0.77-0.96%60595801776872.36%78.8083.0581.6080.01
1116002317众生药业22.54-0.22-0.97%132284845871108216.36%22.3723.3322.6022.76
1117603662柯力传感64.34-0.63-0.97%8941647501099085.87%64.0769.7066.0064.97
1118603163XD圣晖集113.27-1.11-0.97%60756969650625.70%111.01118.50115.99114.38
1119002557洽洽食品21.24-0.21-0.98%1478128241273682.54%21.0621.6421.4321.45
1120605099XD共创草35.02-0.35-0.99%30443319151801.08%34.0035.9434.9135.37
1121603626科森科技21.10-0.21-0.99%2867241039514704.34%20.9521.8521.5521.31
1122300938信测标准37.50-0.38-1.00%8165290636895.59%37.5039.5038.5037.88
1123002759天际股份26.61-0.27-1.00%342950113313364510.00%25.8327.6026.8826.88
1124603920世运电路52.71-0.54-1.01%20292470781331743.43%52.3855.3054.5053.25
1125002975博杰股份121.37-1.25-1.02%13871182711481368.61%120.58129.90128.90122.62
1126688308欧科亿140.53-1.47-1.04%2987361437966.22%139.51151.48145.99142.00
1127000876新 希 望6.54-0.07-1.06%30814926411602112.06%6.366.646.626.61
1128688449联芸科技68.01-0.74-1.08%301886011314486.43%66.7672.6871.4968.75
1129603881数据港30.85-0.34-1.09%3805285898890843.98%30.7031.7531.6031.19
1130300503昊志机电78.90-0.91-1.14%824922919866610.34%76.8082.9680.3279.81
1131000962东方钽业57.26-0.66-1.14%77114198282412248.34%56.0359.4457.9257.92
1132603638艾迪精密23.26-0.27-1.15%3457141148331871.66%23.1024.0823.5523.53
1133603236移远通信55.50-0.65-1.16%989102551572942.80%55.0556.7456.3656.15
1134688813泰金新能141.54-1.66-1.16%2323614811310.76%140.58153.28150.00143.20
1135300628亿联网络34.10-0.40-1.16%3644161504552622.23%33.6835.1234.8634.50
1136002979雷赛智能50.51-0.60-1.17%3545134282685586.06%49.9852.9451.6851.11
1137300007汉威科技39.21-0.47-1.18%1787138372554984.89%39.1341.2740.3439.68
1138920808曙光数创74.07-0.90-1.20%10220594155791.06%73.8176.9775.2274.97
1139601137博威合金24.41-0.30-1.21%59556833651674387.45%23.5025.5825.0124.71
1140688322奥比中光-W122.98-1.52-1.22%534918944479210.96%121.33135.60125.90124.50
1141000935四川双马25.98-0.32-1.22%474114975301151.51%25.8326.7926.3526.30
1142002531天顺风能9.58-0.12-1.24%3966474877455132.66%9.289.999.999.70
1143300083创世纪 10.30-0.13-1.25%8145772356809665.18%10.1910.8010.6010.43
1144688028沃尔德101.68-1.32-1.28%38445571476933.02%100.05108.68104.99103.00
1145301696三瑞智能110.00-1.43-1.28%2448195039114.90%108.81116.68113.99111.43
1146688652京仪装备135.18-1.77-1.29%415969091360558.03%134.18146.62144.00136.95
1147300959线上线下163.82-2.16-1.30%16455911396112.34%163.22187.00177.75165.98
1148600396华电辽能17.50-0.23-1.30%24339281366749406319.11%16.5818.4717.9017.73
1149300474景嘉微 50.93-0.67-1.30%789121066628912.98%50.7053.3852.9051.60
1150603936博敏电子23.41-0.31-1.31%453385964320921913.64%23.3025.7325.0023.72
1151688150莱特光电46.36-0.63-1.34%497117020563792.91%46.2850.2647.9246.99
1152601678滨化股份5.87-0.08-1.34%19927206310312027310.10%5.735.935.735.95
1153001365天海电子38.00-0.52-1.35%75649284189458.57%37.9639.2039.0138.52
1154002779中坚科技82.58-1.13-1.35%20343994365182.65%81.6084.5084.0183.71
1155002432九安医疗60.90-0.84-1.36%28781671151031073.90%60.5163.4862.9761.74
1156301373凌玮科技132.48-1.86-1.38%28736712235021.42%131.33148.99137.00134.34
1157002706良信股份11.33-0.16-1.39%2278345861398863.78%11.2511.8711.6411.49
1158688800瑞可达109.07-1.55-1.40%32469597785563.38%109.00117.00115.00110.62
1159688097博众精工62.68-0.89-1.40%2131842860262.96%61.9967.9664.5063.57
1160301611珂玛科技108.55-1.55-1.41%225681529489717.52%107.50121.00117.00110.10
1161601799星宇股份117.88-1.70-1.42%35437977450631.33%117.66121.01120.51119.58
1162002125湘潭电化18.06-0.26-1.42%586186022515800313.66%17.8619.1018.3718.32
1163002897意华股份78.98-1.16-1.45%15101489021232438.16%78.3085.5681.8080.14
1164001393维通利 54.81-0.81-1.46%60842288234948.80%54.7356.5956.3655.62
1165603185弘元绿能17.57-0.26-1.46%1074186068327932.74%17.3517.9717.6617.83
1166002129TCL中环 9.98-0.15-1.48%41916512443654137212.68%9.9811.1410.3810.13
1167603667XD五洲新63.93-0.96-1.48%29791949721266875.32%63.7266.3966.0064.89
1168600641先导基电28.48-0.43-1.49%101268142972369198.75%28.2729.9029.4128.91
1169603031安孚科技50.83-0.77-1.49%1248139699729814.44%50.6553.7852.9851.60
1170300252金信诺 16.57-0.25-1.49%1470634611942812.64%16.4917.3517.0916.82
1171000970中科三环13.82-0.21-1.50%8942123369017278210.15%13.7214.4113.8914.03
1172688343云天励飞-U61.16-0.94-1.51%15130172809303.62%61.0063.8063.0162.10
1173300001特锐德 35.75-0.56-1.54%34370751573304.26%35.1037.1836.8936.31
1174603009北特科技42.67-0.69-1.59%1348100520439852.97%42.6745.4143.9543.36
1175300842帝科股份75.77-1.23-1.60%38857259443654.43%75.4879.8678.0077.00
1176002881美格智能40.36-0.67-1.63%502112694465356.19%40.3042.6041.7341.03
1177600776东方通信15.10-0.25-1.63%3003339405521733.55%14.9715.9315.6915.35
1178300623捷捷微电31.80-0.53-1.64%21593259171060634.25%31.6233.8333.0332.33
1179688612威迈斯31.15-0.52-1.64%21573651234752.92%30.9932.9631.8131.67
1180601778晶科科技4.78-0.08-1.65%154541557821758184.18%4.765.024.934.86
1181000620盈新发展2.94-0.05-1.67%468213138357930276.72%2.873.093.052.99
1182603306华懋科技100.98-1.72-1.67%24921461881509574.44%99.00108.09105.98102.70
1183688677海泰新光110.11-1.88-1.68%21348835554764.07%108.50117.77114.63111.99
1184688279峰岹科技203.60-3.50-1.69%22436707758513.92%202.10212.76211.11207.10
1185300763锦浪科技90.73-1.57-1.70%21589491466054.94%89.8494.3093.5292.30
1186300166东方国信14.40-0.25-1.71%17116411047667.86%14.3015.0914.9414.65
1187688166博瑞医药44.03-0.77-1.72%1013135141598723.10%43.5046.5545.9044.80
1188301626苏州天脉291.72-5.13-1.73%418142530653.45%284.00305.98303.00296.85
1189688625呈和科技79.00-1.40-1.74%76473615589172.80%75.8683.5083.0080.40
1190600750华润江中24.56-0.44-1.76%57056597139780.90%24.5025.2125.0225.00
1191688270ST臻镭109.00-1.98-1.78%357807652002.70%108.86115.66114.00110.98
1192301093华兰股份120.80-2.19-1.78%24332728398732.08%118.65126.99124.75122.99
1193002396星网锐捷17.55-0.32-1.79%3213300332537313.97%17.4318.3818.2317.87
1194601636旗滨集团6.51-0.12-1.81%119471328545867174.49%6.336.876.716.63
1195300747锐科激光47.96-0.89-1.82%666188033117813.00%47.7052.2649.7048.85
1196002730电光科技27.97-0.52-1.83%1032129160378353.73%27.9631.0029.0628.49
1197000700模塑科技14.40-0.27-1.84%62757804181136008.50%14.1914.9514.8014.67
1198600367红星发展53.03-1.00-1.85%614665331535457920.29%51.4859.0056.0054.03
1199301488豪恩汽电144.10-2.80-1.91%1151401305965117.14%142.80158.91148.00146.90
1200600012皖通高速16.46-0.32-1.91%603127023209391.09%16.1817.1017.0816.78
1201002439启明星辰12.64-0.25-1.94%18591335125431194.60%12.6413.1413.1112.89
1202300820英杰电气65.97-1.31-1.95%292871647948.31%65.9772.9872.9267.28
1203603160汇顶科技55.99-1.12-1.96%104188347500111.90%55.5958.7757.7057.11
1204000050深天马A7.51-0.15-1.96%3269585581447132.40%7.458.087.877.66
1205000012南 玻A4.00-0.08-1.96%3607591900237913.02%3.894.154.114.08
1206603220中贝通信22.42-0.45-1.97%4053342441776807.89%22.3823.3923.3122.87
1207300469信息发展52.37-1.07-2.00%108551921276112.09%52.3354.8854.1653.44
1208300969恒帅股份98.28-2.02-2.01%237729372794.82%96.00103.00101.93100.30
1209000697炼石航空10.71-0.22-2.01%1374198736218163.04%10.6611.3410.9110.93
1210000811冰轮环境30.77-0.63-2.01%2561297382942463.04%30.6033.2732.5031.40
1211301171易点天下35.10-0.72-2.01%34844551734699.65%35.0836.8836.2535.82
1212603115海星股份90.12-1.87-2.03%56478785734513.26%90.1196.3395.5891.99
1213920045蘅东光472.50-9.86-2.04%10710259501945.10%468.88504.97502.00482.36
1214000921海信家电28.70-0.60-2.05%21535117341507985.57%28.6731.8031.1629.30
1215002655共达电声33.20-0.70-2.06%2253206915707865.69%33.1635.4834.6033.90
1216688352颀中科技16.65-0.35-2.06%95434691248016212.82%16.2817.8217.4417.00
1217688167炬光科技331.88-6.98-2.06%516729457972412.86%328.00372.60372.00338.86
1218300580贝斯特 23.13-0.49-2.07%2176130003307372.75%23.0224.6623.9123.62
1219688220翱捷科技-U89.98-1.90-2.07%293199855122.52%89.0094.9593.7191.88
1220301413安培龙 83.32-1.76-2.07%249767345569978.82%82.5088.4485.0685.08
1221002782可立克 22.05-0.47-2.09%1089164541375353.38%21.8624.2623.1522.52
1222002031巨轮智能5.63-0.12-2.09%164321258668720856.58%5.605.895.855.75
1223688001华兴源创58.74-1.26-2.10%118686344518481.83%58.3063.0063.0060.00
1224688153唯捷创芯29.42-0.63-2.10%2104329306222.55%28.4430.6030.1430.05
1225000429粤高速A13.02-0.28-2.11%786151531195131.16%12.7313.3513.3113.30
1226603486科沃斯54.48-1.20-2.16%1541111493613251.94%54.1656.5056.4055.68
1227301128强瑞技术163.89-3.63-2.17%1974011615906.73%162.01173.88173.10167.52
1228300684中石科技52.73-1.18-2.19%1160053853407.83%51.3055.8455.6053.91
1229603290斯达半导109.00-2.45-2.20%52371609802352.99%108.70115.33114.44111.45
1230605376博迁新材177.01-3.99-2.20%9601510352768995.77%176.30192.58187.30181.00
1231002183怡 亚 通5.32-0.12-2.21%143381116436604794.30%5.275.605.565.44
1232001287中电港 24.95-0.57-2.23%3683346443893024.56%24.8826.9026.1325.52
1233300130新国都 20.97-0.48-2.24%7177652378044.09%20.9021.8721.6021.45
1234300357我武生物21.36-0.49-2.24%5357142685307682.95%20.9022.0721.4821.85
1235688709成都华微35.20-0.81-2.25%693100562363294.53%35.1337.2936.4236.01
1236688055龙腾光电4.34-0.10-2.25%2081301038133300.90%4.304.624.554.44
1237301629矽电股份380.00-8.80-2.26%116224218833311.68%376.29408.00395.18388.80
1238601016XD节能风3.90-0.09-2.26%198952205197866283.65%3.874.003.993.99
1239688312燕麦科技75.95-1.78-2.29%41065819524234.49%75.2785.0082.0477.73
1240688099晶晨股份87.62-2.06-2.30%21589331419173.75%86.6092.6991.6589.68
1241002048宁波华翔27.01-0.64-2.31%1955208323575462.93%26.9928.2228.0827.65
1242001308康冠科技19.90-0.47-2.31%315467575138421.39%19.8921.7320.7320.37
1243600481双良节能5.04-0.12-2.33%140651053000539705.10%5.045.285.125.16
1244600198大唐电信9.19-0.22-2.34%6616608623568764.67%9.159.609.539.41
1245603516淳中科技111.27-2.68-2.35%73483273947704.10%110.58119.45115.90113.95
1246688484南芯科技40.28-0.97-2.35%931153118624003.58%39.8042.4542.0041.25
1247000815美利云 15.29-0.37-2.36%5863532884826677.66%15.1815.9815.8915.66
1248688125安达智能172.34-4.16-2.36%1158147143911.00%170.39185.48180.50176.50
1249002273水晶光电32.39-0.79-2.38%42885762881911184.23%32.2634.3633.9733.18
1250603663三祥新材72.60-1.79-2.41%14952659041999276.29%71.7079.5076.0074.39
1251688325赛微微电131.74-3.30-2.44%55028156384423.38%130.27143.00135.05135.04
1252301183东田微 221.29-5.54-2.44%17331016733112.49%221.28235.96229.76226.83
1253603061金海通314.18-7.88-2.45%18726434853323.04%310.49336.66333.33322.06
1254300182捷成股份5.51-0.14-2.48%1022226071234539.84%5.455.705.655.65
1255002792通宇通讯37.01-0.94-2.48%3270254971970517.55%36.8038.9738.3337.95
1256000887中鼎股份20.33-0.52-2.49%45956146291275094.68%20.2521.4321.0120.85
1257002831裕同科技29.66-0.76-2.50%3220251011745663.51%29.1130.5030.4630.42
1258002635安洁科技15.86-0.41-2.52%2104326281530628.25%15.7417.1516.6616.27
1259301307美利信 58.71-1.52-2.52%80478981469817.26%57.5262.5661.0060.23
1260300953震裕科技136.61-3.54-2.53%21119901573186.44%136.61143.70140.98140.15
1261688596正帆科技46.22-1.20-2.53%338750418730413.17%45.1752.0648.3047.42
1262603601再升科技13.51-0.35-2.53%19490165189723067314.46%13.4214.4414.0113.86
1263300677英科医疗45.08-1.17-2.53%924146279665413.14%44.4446.7346.1046.25
1264300005探路者 14.62-0.38-2.53%5265984395293.03%14.6015.3815.1615.00
1265688717艾罗能源88.41-2.31-2.55%150357351526705.79%88.4194.5191.9090.72
1266603002XD宏昌电17.43-0.46-2.57%791910013681793588.83%17.3118.5017.9617.89
1267002885京泉华 37.52-1.00-2.60%1603112558432934.74%37.4039.8039.7238.52
1268600184光电股份25.05-0.67-2.60%10293373306959416.41%24.8726.6426.5025.72
1269002326永太科技21.62-0.58-2.61%1855285100621553.53%21.4422.2622.2022.20
1270002079苏州固锝11.59-0.31-2.61%20899408967490065.04%11.5912.4412.0811.90
1271688390固德威110.46-3.01-2.65%580167910013.30%110.46116.80115.99113.47
1272688781视涯科技-UW46.80-1.29-2.68%29129294142417.17%46.7750.2549.2848.09
1273603806福斯特14.82-0.41-2.69%2970449185683851.72%14.7115.7715.5015.23
1274300196长海股份25.23-0.70-2.70%249863212953320.19%25.1027.2026.0025.93
1275688368晶丰明源182.53-5.15-2.74%249188899783.98%177.53191.18190.00187.68
1276002796世嘉科技38.93-1.10-2.75%91898216391474.31%38.8841.1840.8640.03
1277688351XD微电生23.77-0.68-2.78%2561122966305972.61%23.7725.9324.6924.45
1278000539粤电力A7.34-0.21-2.78%1660414013921043725.48%7.277.677.577.55
1279300031宝通科技24.92-0.73-2.85%2280245369617556.97%24.7426.0225.9425.65
1280688700东威科技81.13-2.41-2.88%81826751533316.12%80.5088.2886.0083.54
1281600114东睦股份38.57-1.15-2.90%17333744081482566.07%38.2641.2340.2039.72
1282001270铖昌科技125.65-3.77-2.91%127074590972943.64%125.43134.49134.35129.42
1283002429兆驰股份10.35-0.31-2.91%1009510783171145462.38%10.2411.2010.9510.66
1284000422湖北宜化13.65-0.41-2.92%4284575824783855.44%13.3013.9213.5214.06
1285600783鲁信创投21.31-0.64-2.92%6024354356794874.76%21.3023.5522.1821.95
1286002957科瑞技术50.35-1.52-2.93%27871969411021684.70%50.0054.2053.0151.87
1287603360百傲化学18.83-0.57-2.94%675154960295882.19%18.7719.8419.5219.40
1288300486东杰智能23.50-0.72-2.97%10224252540254.70%23.5024.8924.7024.22
1289002245蔚蓝锂芯19.26-0.59-2.97%1512614809462910329.22%19.0220.5820.1119.85
1290002970锐明技术62.00-1.92-3.00%186349427316243.95%62.0066.3865.5063.92
1291688403汇成股份24.44-0.76-3.02%48079514732396749.60%24.2526.3525.9525.20
1292002025航天电器64.05-2.01-3.04%12082581721717415.69%63.8169.1766.8666.06
1293688190云路股份97.60-3.08-3.06%67723014229981.92%97.37104.24102.85100.68
1294300765新诺威 23.23-0.74-3.09%1396147156348361.05%23.1624.2023.9723.97
1295300790宇瞳光学22.47-0.72-3.10%3280609646776.11%22.3823.6523.4323.19
1296301369联动科技177.80-5.69-3.10%118159332163.31%175.60192.30186.53183.49
1297920116星图测控65.82-2.13-3.13%41156025386872.50%65.6071.9971.2967.95
1298000039中集集团8.97-0.29-3.13%3469656609593422.85%8.919.389.299.26
1299603393新天然气27.18-0.88-3.14%790115516316222.73%26.8827.8827.0028.06
1300301029怡合达 28.90-0.95-3.18%2765289491865896.27%28.9031.2930.2129.85
1301603730岱美股份12.50-0.41-3.18%3169292637371491.36%12.4213.2413.0812.91
1302300607拓斯达 32.34-1.07-3.20%239027412937111.56%32.0634.9933.7033.41
1303300762上海瀚讯36.66-1.22-3.22%153959681506106.31%36.4039.2539.0037.88
1304688508芯朋微85.30-2.85-3.23%45170899629075.35%84.4093.1992.0088.15
1305600745*ST闻泰17.36-0.58-3.23%5049535701954214.30%17.1718.4917.9317.94
1306000070特发信息17.10-0.57-3.23%78588366531458599.77%16.9218.2418.1017.67
1307300276三丰智能7.47-0.25-3.24%8172748445571187.08%7.418.007.807.72
1308002180奔图科技13.95-0.47-3.26%3163248590350891.83%13.7814.6314.4514.42
1309603687大胜达18.38-0.62-3.26%4762474452877498.63%17.7719.1319.0019.00
1310002815崇达技术17.15-0.58-3.27%6528102736618199413.22%16.9518.8318.0017.73
1311688593新相微28.01-0.95-3.28%6496205159587334.46%27.1730.3729.8028.96
1312688661和林微纳128.80-4.40-3.30%725926771252036.10%127.71142.30140.00133.20
1313600563XD法拉电143.00-4.95-3.35%14561129131650745.02%141.50153.20152.09147.95
1314301236软通动力39.75-1.38-3.36%154870891987196.20%39.7242.2041.6041.13
1315688112鼎阳科技70.16-2.45-3.37%39155851409953.50%70.0076.6974.0072.61
1316002149西部材料59.80-2.09-3.38%806761912738599912.68%59.8064.2962.5061.89
1317688515裕太微-U178.50-6.27-3.39%32943126807298.66%177.33195.23194.00184.77
1318002747埃斯顿 32.22-1.13-3.39%10655112997037863114.44%32.0635.6833.7433.35
1319000628高新发展55.50-1.97-3.43%1609113420642745.90%55.3058.3758.0057.47
1320688663新风光82.44-2.93-3.43%19641943360832.96%81.9291.4990.0785.37
1321301682宏明电子148.19-5.32-3.47%2437356722617.03%147.43160.62159.01153.51
1322002015协鑫能科17.11-0.62-3.50%134029789071717686.03%17.0618.2318.0017.73
1323002859洁美科技75.28-2.73-3.50%16112863862198607.06%74.6080.9980.4078.01
1324301486致尚科技205.50-7.47-3.51%1485791033756.70%205.50222.00220.00212.97
1325300593新雷能 33.65-1.23-3.53%2292279753973116.24%33.4736.1135.5634.88
1326688401路维光电75.98-2.79-3.54%469109772875865.68%75.6485.2283.8878.77
1327000048京基智农18.91-0.70-3.57%612782195616525815.53%18.9021.1819.3919.61
1328688456有研粉材132.05-4.95-3.61%017439823244516.82%125.10142.38128.10137.00
1329600330天通股份28.25-1.06-3.62%700511889923464709.64%28.0630.3430.0929.31
1330688503聚和材料89.81-3.40-3.65%22182692006199.02%89.0096.2494.9893.21
1331688531日联科技165.24-6.26-3.65%271094191834319.53%159.00180.00180.00171.50
1332600206有研新材32.99-1.25-3.65%8587175995960016520.79%32.4536.0735.7034.24
1333002387维信诺 7.91-0.30-3.65%6540467057378373.35%7.898.558.258.21
1334300811铂科新材82.92-3.14-3.65%18922633142308177.91%82.6292.2989.1886.06
1335301563云汉芯城171.55-6.55-3.68%2460298105924.05%168.00186.66183.63178.10
1336688559海目星60.61-2.33-3.70%1033139023869405.61%60.4065.2064.2162.94
1337300328宜安科技18.06-0.70-3.73%176815701252169.92%17.8019.4419.0018.76
1338300863卡倍亿 63.00-2.46-3.76%3100405641794.00%62.0067.2166.7065.46
1339603052可川科技82.53-3.27-3.81%49044372376832.36%82.3388.0087.8085.80
1340002385大北农 3.01-0.12-3.83%1103752148132652776.10%3.003.133.133.13
1341300209行云科技26.07-1.04-3.84%66762801803899.21%25.8727.9127.2927.11
1342300179四方达 39.71-1.59-3.85%562303026029916.66%39.4644.3141.9941.30
1343300151昌红科技20.71-0.83-3.85%11301245425531636.66%20.7123.0821.9421.54
1344002643万润股份14.86-0.60-3.88%3851435119667524.82%14.7916.0315.6015.46
1345301669C高特 38.18-1.54-3.88%238574115297747.11%37.0543.0039.7239.72
1346688138清溢光电35.32-1.43-3.89%1261607969078.31%34.9340.0038.0036.75
1347300323华灿光电14.66-0.60-3.93%311733191816459.88%14.5216.8915.8015.26
1348603179新泉股份48.48-2.02-4.00%18742627501305603.68%48.4051.7551.2950.50
1349002896中大力德78.28-3.28-4.02%261820026016080610.19%78.0083.3382.5081.56
1350688372伟测科技145.79-6.15-4.05%643816301223794.86%144.49157.00157.00151.94
1351688359三孚新科139.44-5.92-4.07%21661367881466.21%135.00154.55150.00145.36
1352000062深圳华强28.77-1.22-4.07%62324830171432414.62%28.7131.0030.6029.99
1353301286侨源股份62.09-2.64-4.08%47238631241952.40%61.7064.4464.2064.73
1354600360华微电子10.73-0.46-4.11%6486615426686096.41%10.7111.7611.5311.19
1355002645华宏科技29.33-1.26-4.12%376575022022722611.03%29.0831.6230.6030.59
1356603045福达合金72.86-3.15-4.14%155614882311239510.99%72.0079.9177.3076.01
1357300835龙磁科技177.40-7.67-4.14%344687311241328.35%176.00190.61189.00185.07
1358301123奕东电子93.38-4.05-4.16%31354741322498.21%93.08103.48102.0097.43
1359301189奥尼电子64.78-2.81-4.16%99887645590315.55%64.7070.6868.5067.59
1360600353旭光电子28.69-1.25-4.18%7383114280234507413.79%28.5032.2731.0029.94
1361300456赛微电子38.28-1.67-4.18%13413691348855.71%38.0840.9940.8039.95
1362002348高乐股份11.40-0.50-4.20%2374322115376253.57%11.3012.5812.1011.90
1363300088长信科技7.46-0.33-4.24%36306980823733012.35%7.388.208.007.79
1364603328依顿电子13.38-0.60-4.29%5207609878833146.11%13.2014.1413.8113.98
1365688035德邦科技84.69-3.81-4.31%685110660975317.78%83.8692.7091.1888.50
1366688206概伦电子38.35-1.73-4.32%1720145192568243.33%37.8341.4441.2140.08
1367301458钧崴电子47.80-2.17-4.34%31540637586913.11%47.3152.2751.4849.97
1368600903贵州燃气8.78-0.40-4.36%15913391754355833.37%8.789.509.069.18
1369301188力诺药包52.46-2.40-4.37%12325731242708.69%51.0056.5055.7454.86
1370688303大全能源20.95-0.96-4.38%4135457385994612.13%20.7823.0622.4921.91
1371600063皖维高新7.41-0.34-4.39%1019518076771375908.74%7.308.107.967.75
1372000823超声电子18.26-0.84-4.40%14202125578324114921.47%18.2520.3319.3019.10
1373002549凯美特气17.35-0.80-4.41%998074951413147410.83%16.9118.3518.0018.15
1374301338凯格精机142.05-6.58-4.43%1722481065576.66%141.00155.68154.00148.63
1375688380中微半导45.88-2.15-4.48%2040147697695203.69%45.2049.1948.5148.03
1376688378奥来德43.60-2.05-4.49%1564174042789087.22%43.2247.8847.0045.65
1377002254泰和新材18.06-0.86-4.55%8144133290923594215.67%17.0318.6818.5418.92
1378301312智立方 78.45-3.76-4.57%145960374565.42%77.6285.5084.5082.21
1379301095广立微 93.90-4.51-4.58%11680601635829.71%93.35101.8099.6398.41
1380688807优迅股份384.62-18.52-4.59%213894551659.24%381.21419.83416.66403.14
1381300303聚飞光电8.62-0.42-4.65%15871118776746.56%8.609.359.159.04
1382600759ST洲际2.46-0.12-4.65%280232320517573775.60%2.452.532.462.58
1383601133柏诚股份29.45-1.44-4.66%29833479471059096.64%29.4531.7031.6130.89
1384688107安路科技37.53-1.85-4.70%4106336415452.65%37.4041.5840.5239.38
1385300265通光线缆20.56-1.02-4.73%248033210178410.28%20.5522.2021.9521.58
1386300302同有科技43.40-2.16-4.74%546958221395612.73%43.0048.6848.2145.56
1387000980众泰汽车2.17-0.11-4.82%136221985148447403.94%2.152.462.352.28
1388300077国民技术21.47-1.09-4.83%235139961144699.08%21.3323.5422.9622.56
1389688584上海合晶27.27-1.41-4.92%1973286961814818.36%26.8230.5029.8728.68
1390688603天承科技154.44-8.01-4.93%26378210288913.45%152.53172.39168.51162.45
1391301071力量钻石67.21-3.49-4.94%427698019575614.36%67.0074.4372.7970.70
1392300042朗科科技59.55-3.11-4.96%424037315078812.00%59.4867.1366.0062.66
1393002364中恒电气46.51-2.46-5.02%79604478462160618.02%46.5150.6750.5848.97
1394688392骄成超声154.73-8.17-5.02%258761923615.08%150.00169.30168.00162.90
1395300913兆龙互连50.16-2.67-5.05%789136284707495.33%49.8755.0054.3552.83
1396300184力源信息14.21-0.76-5.08%7139530620789013.26%14.1415.9715.5614.97
1397603435嘉德利60.91-3.29-5.12%859900745664425.24%60.4965.8965.4764.20
1398688301DR奕瑞科111.90-6.05-5.13%51501981728797.10%111.50124.44122.00117.95
1399000733振华科技47.16-2.59-5.21%40704271022085077.71%47.1251.5051.0049.75
1400301529福赛科技101.83-5.62-5.23%13635746375585.62%101.38108.64107.73107.45
1401688191智洋创新31.73-1.83-5.45%84278276257932.39%31.6034.8934.5033.56
1402920186中科仪83.70-4.90-5.53%1581109047969439.31%83.6893.4092.2188.60
1403002491通鼎互联22.73-1.33-5.53%18586178855442820815.20%22.5525.1324.7024.06
1404603929亚翔集成218.08-12.78-5.54%36451136892592825.33%215.48246.98242.80230.86
1405600545卓郎智能5.44-0.32-5.56%168571300046728177.27%5.425.955.955.76
1406002354天娱数科7.52-0.46-5.76%98793608047146419837.40%7.308.127.427.98
1407300903科翔股份70.03-4.38-5.89%102865062071198.72%69.6976.6575.6074.41
1408688727恒坤新材54.12-3.40-5.91%7781087006139520.12%54.1159.3758.7857.52
1409300319麦捷科技19.58-1.23-5.91%2155280331516318.42%19.4021.8621.4520.81
1410002081金 螳 螂5.03-0.32-5.98%3452226336911358749.96%5.015.325.305.35
1411603989艾华集团28.76-1.83-5.98%1962224107660685.62%28.4831.3731.1830.59
1412301566达利凯普30.53-1.96-6.03%133940210671516.08%30.1933.8533.5032.49
1413002430杭氧股份26.04-1.68-6.06%28583973731048154.06%26.0027.2226.9127.72
1414603678火炬电子58.15-3.76-6.07%318555110332843511.59%57.0063.7062.8361.91
1415603063禾望电气46.88-3.04-6.09%54344076321972528.87%45.7651.8851.1349.92
1416603618杭电股份38.86-2.54-6.14%824877369831178911.19%38.7442.2241.0041.40
1417300236上海新阳95.73-6.29-6.17%82476692481868.89%94.03106.00102.17102.02
1418300806斯迪克 80.57-5.33-6.20%22680162207538.47%78.7088.5087.3385.90
1419600667太极实业16.42-1.09-6.23%46231417539573116819.96%16.4018.8618.7017.51
1420600246万通发展16.07-1.07-6.24%1169917420542886969.22%16.0017.7917.5017.14
1421603690至纯科技26.68-1.78-6.25%153040354011168110.54%26.5329.2029.0628.46
1422300726宏达电子60.34-4.06-6.30%426018916387812.13%60.1067.9967.1864.40
1423300398飞凯材料40.18-2.71-6.32%490612638301616.07%39.8145.4744.5642.89
1424300655晶瑞电材15.01-1.03-6.42%3122648719202110.95%14.8816.6516.6416.04
1425000859国风新材10.76-0.75-6.52%1421999512211159011.11%10.7111.8011.5511.51
1426688337普源精电64.47-4.60-6.66%234092155626124.96%64.4772.0071.5069.07
1427603267鸿远电子62.20-4.50-6.75%16312178251403299.43%61.6168.3668.1266.70
1428002585双星新材11.58-0.84-6.76%20810202636124157222.85%11.2412.7912.4212.42
1429603688石英股份70.89-5.26-6.91%468958557844284010.81%70.3383.0079.0676.15
1430600007中国国贸19.78-1.47-6.92%4472113690227791.13%19.5021.2421.2421.25
1431603773沃格光电129.80-9.66-6.93%331454606672830424.30%125.51149.87137.07139.46
1432688205德科立220.00-16.37-6.93%51107052585846.95%220.00242.20240.60236.37
1433300975商络电子36.00-2.70-6.98%182417730722416.75%35.8240.3540.3238.70
1434603005晶方科技41.02-3.09-7.01%753387303837461313.39%40.9445.8045.1044.11
1435600707彩虹股份9.86-0.75-7.07%1991221649962204666.03%9.8210.8810.7510.61
1436688143长盈通179.00-13.66-7.09%1747911423186.11%178.00200.00194.14192.66
1437920438戈碧迦78.01-5.99-7.13%65794586771626.79%76.9786.4886.0084.00
1438688376美埃科技71.98-5.56-7.17%29541361310883.06%71.5580.2879.9077.54
1439603011合锻智能31.11-2.49-7.41%941472342922951114.63%30.4334.1332.6433.60
1440688811有研复材26.87-2.15-7.41%12034335732222.08%26.6729.7128.9129.02
1441300489光智科技162.86-13.14-7.47%4341003161690027.24%161.19180.60180.00176.00
1442605006山东玻纤20.59-1.67-7.50%1229588666319082614.11%20.5422.9521.6022.26
1443301550斯菱智驱94.96-7.71-7.51%11433741432806.99%94.96105.28104.59102.67
1444300821东岳硅材16.52-1.35-7.55%1611694532025219.75%16.4018.6318.2917.87
1445603650彤程新材59.43-4.87-7.57%26495255023298558.55%59.0866.8065.5964.30
1446920394民士达63.99-5.30-7.65%73465348432254.50%62.7969.8069.6069.29
1447301387光大同创97.46-8.10-7.67%345640916562415.02%95.01108.99105.84105.56
1448600552凯盛科技19.00-1.59-7.72%9392137624927022314.57%18.8521.3320.6820.59
1449603778国晟科技18.24-1.56-7.88%1310574322914125711.56%18.2019.7019.5019.80
1450301099雅创电子67.69-5.88-7.99%615725911237717.52%67.5676.8075.4473.57
1451301630同宇新材279.01-25.21-8.29%1293278496329.33%277.33303.66295.00304.22
1452688635长进光子409.00-37.00-8.30%4794235918085723.86%408.00464.00460.00446.00
1453600186莲花控股11.57-1.06-8.39%45992331238939525118.61%11.5412.9512.3512.63
1454603800洪田股份68.03-6.27-8.44%10541509351069407.26%67.5276.5075.7974.30
1455603203快克智能54.10-5.00-8.46%44462904181718918.97%54.0064.4058.5159.10
1456300776帝尔激光134.31-12.49-8.51%118986026830610.59%134.00152.84149.58146.80
1457002980华盛昌 106.81-10.00-8.56%153214402316392714.22%106.42121.93119.16116.81
1458688362甬矽电子58.40-5.59-8.74%446011528334711.21%58.0066.0166.0063.99
1459300093金刚光伏20.87-2.13-9.26%719177415405507.68%20.5425.0024.1523.00
1460688535华海诚科119.04-12.16-9.27%107915893620164313.32%117.90135.96133.89131.20
1461301205联特科技303.93-31.10-9.28%110371832833512.44%303.33342.00340.02335.03
1462688432有研硅21.00-2.18-9.40%36662671467895.33%20.3424.1024.0023.18
1463002181粤 传 媒13.07-1.41-9.74%16931142593518906112.57%13.0314.1213.0314.48
1464002051中工国际10.56-1.14-9.74%12548136139715101711.10%10.5312.6212.6211.70
1465002361神剑股份15.74-1.73-9.90%24397228168337900528.20%15.7217.5516.8217.47
1466600403大有能源7.25-0.80-9.94%2451941339682863.94%7.257.457.258.05
1467600536中国软件29.82-3.31-9.99%32763783681196304.48%29.8233.8533.3033.13
1468603103横店影视18.82-2.09-10.00%869243845464003.84%18.8219.9719.5420.91
1469603931格林达53.83-5.98-10.00%235155586893977.80%53.8362.9962.0059.81
1470603078江化微41.72-4.64-10.01%89652214822944313.54%41.7247.0047.0046.36
1471000833粤桂股份24.01-2.67-10.01%781188559621578419.52%24.0125.3524.9826.68
1472603938三孚股份53.07-5.90-10.01%59740884322373110.69%53.0758.8958.1758.97
1473002421达实智能4.40-0.49-10.02%15537664343029454933.16%4.404.644.404.89
1474300346南大光电59.39-7.32-10.97%1147139092552922.43%59.1168.1067.2066.71
1475688227品高股份81.07-10.10-11.08%212217410490210.81%80.0094.6192.6191.17
1476688610埃科光电212.80-28.27-11.73%216834382764.11%210.51242.00241.07241.07
1477688548广钢气体28.95-3.85-11.74%34973301498537.20%28.8031.5531.5032.80
1478300145南方泵业4.72-0.68-12.59%10278726113717014.59%4.555.515.455.40
1479301013利和兴 50.87-7.39-12.68%857263630461030.26%50.4059.3458.7458.26
1480688260昀冢科技82.00-13.20-13.87%10083119710116.93%81.1191.9990.0095.20
1481688106金宏气体28.17-4.93-14.89%1067650020296712.64%28.1132.0031.8833.10
1482688530欧莱新材56.68-10.38-15.48%353924299815029734.82%56.1068.0068.0067.06
1483688549中巨芯-U24.85-5.20-17.30%3186467349475331.64%24.2029.2028.0030.05
1484688268华特气体188.50-40.32-17.62%144318907737913214.81%183.23222.80220.62228.82
1485001331胜通能源69.780.000.00%0--00.00%----0.0069.78
个股查股导航:股票行情查询 DDX在线查询 超赢数据查询 资金流向 千股千评 个股最新消息 大小非解禁 十大股东查询 分红配股查询 业绩预告查询
汇顶科技 603160+3.24% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
激智科技 300566+3.23% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
恒铭达 002947+3.22% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
海利得 002206+3.22% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
兴蓉环境 000598+3.21% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
中金环境 300145+3.21% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
景嘉微 300474+3.20% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
招商港口 001872+3.20% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
*ST园城 600766+3.20% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
神州高铁 000008+3.18% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
手机版(手机访问当前页面) | 手机APP下载 | 电脑端(适合电脑或大屏用户)
商务合作:邮箱:syyy8@hotmail.com
爱查股网不推荐股票,不收会员,网站内的广告不代表本股票网的观点,由此引起的一切法律责任均与本站无关,股市有风险,投资需谨慎。
特别提示:本站不为所提供数据的错误、残缺、延迟或因依靠此信息所采取的任何行为负责。本股票网提供的所有内容仅供参考,不构成投资建议,投资者据此操作,风险自担。