| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600577 | 精达股份 | 10.82 | +0.38 | 3.64% | 959 | 336567 | 36630 | 1.57% | 10.70 | 10.98 | 10.70 | 10.44 |
| 2 | 600846 | 同济科技 | 14.36 | +0.48 | 3.46% | 4 | 16070 | 2285 | 0.26% | 13.88 | 14.40 | 13.88 | 13.88 |
| 3 | 688382 | 益方生物-U | 28.07 | +0.77 | 2.82% | 46 | 27359 | 7682 | 0.66% | 27.64 | 28.35 | 27.88 | 27.30 |
| 4 | 688439 | 振华风光 | 60.70 | +1.35 | 2.27% | 33 | 15611 | 9522 | 0.78% | 59.42 | 61.48 | 59.42 | 59.35 |
| 5 | 600089 | 特变电工 | 21.98 | +0.36 | 1.67% | 1423 | 201426 | 44215 | 0.40% | 21.70 | 22.08 | 21.80 | 21.62 |
| 6 | 600893 | 航发动力 | 38.31 | +0.61 | 1.62% | 269 | 105514 | 40696 | 0.40% | 37.55 | 38.99 | 37.70 | 37.70 |
| 7 | 600111 | 北方稀土 | 44.66 | +0.55 | 1.25% | 349 | 123797 | 55495 | 0.34% | 44.13 | 45.11 | 44.13 | 44.11 |
| 8 | 600185 | 珠免集团 | 6.83 | +0.08 | 1.19% | 167 | 41777 | 2835 | 0.22% | 6.70 | 6.86 | 6.74 | 6.75 |
| 9 | 688041 | 海光信息 | 204.87 | +2.17 | 1.07% | 80 | 18897 | 38798 | 0.08% | 204.30 | 206.21 | 205.10 | 202.70 |
| 10 | 688375 | 国博电子 | 81.76 | +0.86 | 1.06% | 39 | 8190 | 6631 | 0.14% | 80.08 | 82.22 | 80.90 | 80.90 |
| 11 | 600031 | 三一重工 | 21.21 | +0.21 | 1.00% | 304 | 44597 | 9420 | 0.05% | 20.95 | 21.25 | 20.99 | 21.00 |
| 12 | 600206 | 有研新材 | 19.88 | +0.18 | 0.91% | 40 | 16416 | 3264 | 0.19% | 19.68 | 19.96 | 19.68 | 19.70 |
| 13 | 600010 | 包钢股份 | 2.36 | +0.02 | 0.85% | 299 | 685777 | 16164 | 0.22% | 2.33 | 2.37 | 2.34 | 2.34 |
| 14 | 688381 | 帝奥微 | 23.01 | +0.17 | 0.74% | 2 | 2035 | 469 | 0.11% | 22.93 | 23.17 | 22.93 | 22.84 |
| 15 | 600516 | 方大炭素 | 5.61 | +0.04 | 0.72% | 22 | 41802 | 2342 | 0.10% | 5.56 | 5.63 | 5.56 | 5.57 |
| 16 | 600210 | 紫江企业 | 7.28 | +0.05 | 0.69% | 4 | 13746 | 998 | 0.09% | 7.24 | 7.28 | 7.24 | 7.23 |
| 17 | 600216 | 浙江医药 | 13.85 | +0.09 | 0.65% | 73 | 6286 | 868 | 0.07% | 13.75 | 13.85 | 13.76 | 13.76 |
| 18 | 600685 | 中船防务 | 27.28 | +0.17 | 0.63% | 344 | 22989 | 6268 | 0.28% | 27.03 | 27.45 | 27.03 | 27.11 |
| 19 | 600171 | 上海贝岭 | 30.69 | +0.19 | 0.62% | 57 | 10072 | 3101 | 0.14% | 30.68 | 30.87 | 30.84 | 30.50 |
| 20 | 600566 | 济川药业 | 26.87 | +0.16 | 0.60% | 25 | 4824 | 1294 | 0.05% | 26.71 | 26.90 | 26.78 | 26.71 |
| 21 | 600050 | 中国联通 | 5.16 | +0.03 | 0.58% | 977 | 185290 | 9542 | 0.06% | 5.13 | 5.17 | 5.14 | 5.13 |
| 22 | 600038 | 中直股份 | 35.38 | +0.16 | 0.45% | 26 | 9884 | 3502 | 0.15% | 35.20 | 35.56 | 35.22 | 35.22 |
| 23 | 688380 | 中微半导 | 31.35 | +0.13 | 0.42% | 10 | 2388 | 750 | 0.14% | 31.27 | 31.47 | 31.27 | 31.22 |
| 24 | 600876 | 凯盛新能 | 9.77 | +0.04 | 0.41% | 6 | 2751 | 269 | 0.07% | 9.73 | 9.83 | 9.73 | 9.73 |
| 25 | 688403 | 汇成股份 | 17.06 | +0.07 | 0.41% | 314 | 39455 | 6816 | 0.46% | 17.00 | 17.65 | 17.15 | 16.99 |
| 26 | 600967 | 内蒙一机 | 15.91 | +0.06 | 0.38% | 73 | 20950 | 3335 | 0.12% | 15.77 | 15.98 | 15.79 | 15.85 |
| 27 | 600009 | 上海机场 | 33.23 | +0.12 | 0.36% | 357 | 61295 | 20418 | 0.30% | 32.91 | 33.53 | 33.03 | 33.11 |
| 28 | 600285 | 羚锐制药 | 21.23 | +0.05 | 0.24% | 8 | 4145 | 878 | 0.07% | 21.12 | 21.25 | 21.23 | 21.18 |
| 29 | 600141 | 兴发集团 | 32.86 | +0.08 | 0.24% | 19 | 15686 | 5134 | 0.14% | 32.40 | 32.95 | 32.72 | 32.78 |
| 30 | 600273 | 嘉化能源 | 8.37 | +0.02 | 0.24% | 128 | 12063 | 1009 | 0.09% | 8.34 | 8.38 | 8.37 | 8.35 |
| 31 | 601058 | 赛轮轮胎 | 17.37 | +0.04 | 0.23% | 16 | 10277 | 1778 | 0.03% | 17.22 | 17.37 | 17.33 | 17.33 |
| 32 | 601216 | 君正集团 | 4.77 | +0.01 | 0.21% | 115 | 41637 | 1982 | 0.05% | 4.75 | 4.77 | 4.76 | 4.76 |
| 33 | 600309 | 万华化学 | 75.69 | +0.15 | 0.20% | 50 | 33174 | 25048 | 0.11% | 75.07 | 75.90 | 75.07 | 75.54 |
| 34 | 600582 | 天地科技 | 5.78 | +0.01 | 0.17% | 4 | 13712 | 791 | 0.03% | 5.76 | 5.78 | 5.76 | 5.77 |
| 35 | 600755 | 厦门国贸 | 6.22 | +0.01 | 0.16% | 41 | 38573 | 2401 | 0.18% | 6.21 | 6.24 | 6.22 | 6.21 |
| 36 | 600196 | 复星医药 | 26.72 | +0.04 | 0.15% | 19 | 7862 | 2103 | 0.04% | 26.70 | 26.81 | 26.79 | 26.68 |
| 37 | 600585 | 海螺水泥 | 22.20 | +0.03 | 0.14% | 61 | 9862 | 2188 | 0.02% | 22.13 | 22.22 | 22.17 | 22.17 |
| 38 | 600030 | 中信证券 | 28.56 | +0.03 | 0.11% | 227 | 94528 | 26967 | 0.08% | 28.47 | 28.63 | 28.58 | 28.53 |
| 39 | 600299 | 安迪苏 | 8.94 | +0.01 | 0.11% | 81 | 4841 | 432 | 0.02% | 8.87 | 8.95 | 8.92 | 8.93 |
| 40 | 600570 | 恒生电子 | 29.05 | +0.03 | 0.10% | 99 | 17692 | 5144 | 0.09% | 28.99 | 29.17 | 29.12 | 29.02 |
| 41 | 600104 | 上汽集团 | 15.49 | +0.01 | 0.06% | 397 | 26638 | 4126 | 0.02% | 15.46 | 15.52 | 15.48 | 15.48 |
| 42 | 600284 | 浦东建设 | 7.99 | 0.00 | 0.00% | 17 | 14611 | 1164 | 0.15% | 7.93 | 8.01 | 7.98 | 7.99 |
| 43 | 601169 | 北京银行 | 5.56 | 0.00 | 0.00% | 324 | 163384 | 9066 | 0.08% | 5.54 | 5.56 | 5.55 | 5.56 |
| 44 | 601158 | 重庆水务 | 4.43 | 0.00 | 0.00% | 31 | 5131 | 227 | 0.01% | 4.43 | 4.44 | 4.43 | 4.43 |
| 45 | 600655 | 豫园股份 | 5.26 | 0.00 | 0.00% | 82 | 18945 | 994 | 0.05% | 5.20 | 5.28 | 5.25 | 5.26 |
| 46 | 688271 | 联影医疗 | 126.86 | 0.00 | 0.00% | 17 | 2329 | 2958 | 0.03% | 126.61 | 127.64 | 127.06 | 126.86 |
| 47 | 600176 | 中国巨石 | 15.16 | 0.00 | 0.00% | 99 | 18755 | 2844 | 0.05% | 15.10 | 15.25 | 15.20 | 15.16 |
| 48 | 601390 | 中国中铁 | 5.45 | 0.00 | 0.00% | 49 | 53473 | 2914 | 0.03% | 5.44 | 5.46 | 5.45 | 5.45 |
| 49 | 600062 | 华润双鹤 | 18.48 | 0.00 | 0.00% | 5 | 4654 | 860 | 0.05% | 18.43 | 18.54 | 18.54 | 18.48 |
| 50 | 600197 | 伊力特 | 14.02 | 0.00 | 0.00% | 22 | 1628 | 228 | 0.03% | 13.95 | 14.05 | 14.00 | 14.02 |
| 51 | 600276 | 恒瑞医药 | 60.00 | 0.00 | 0.00% | 220 | 13300 | 7987 | 0.02% | 59.91 | 60.19 | 60.07 | 60.00 |
| 52 | 600048 | 保利发展 | 6.25 | 0.00 | 0.00% | 159 | 64947 | 4060 | 0.05% | 6.23 | 6.27 | 6.24 | 6.25 |
| 53 | 600519 | XD贵州茅 | 1406.82 | -0.22 | -0.02% | 4 | 3759 | 52902 | 0.03% | 1404.00 | 1410.00 | 1410.00 | 1407.04 |
| 54 | 600999 | 招商证券 | 16.79 | -0.01 | -0.06% | 9 | 23462 | 3935 | 0.03% | 16.74 | 16.82 | 16.80 | 16.80 |
| 55 | 688247 | 宣泰医药 | 9.88 | -0.01 | -0.10% | 2 | 1541 | 152 | 0.03% | 9.85 | 9.93 | 9.93 | 9.89 |
| 56 | 601288 | 农业银行 | 7.59 | -0.01 | -0.13% | 1988 | 340221 | 25729 | 0.01% | 7.52 | 7.60 | 7.59 | 7.60 |
| 57 | 600720 | 中交设计 | 7.32 | -0.01 | -0.14% | 1 | 4386 | 321 | 0.04% | 7.31 | 7.35 | 7.34 | 7.33 |
| 58 | 600019 | 宝钢股份 | 7.18 | -0.01 | -0.14% | 1477 | 40908 | 2931 | 0.02% | 7.14 | 7.19 | 7.17 | 7.19 |
| 59 | 600015 | 华夏银行 | 6.86 | -0.01 | -0.15% | 207 | 52603 | 3604 | 0.03% | 6.83 | 6.87 | 6.86 | 6.87 |
| 60 | 600741 | 华域汽车 | 19.83 | -0.03 | -0.15% | 89 | 6470 | 1282 | 0.02% | 19.77 | 19.85 | 19.81 | 19.86 |
| 61 | 600036 | 招商银行 | 42.30 | -0.07 | -0.17% | 177 | 51636 | 21843 | 0.03% | 42.20 | 42.38 | 42.37 | 42.37 |
| 62 | 600028 | 中国石化 | 5.92 | -0.01 | -0.17% | 140 | 120654 | 7115 | 0.01% | 5.87 | 5.93 | 5.93 | 5.93 |
| 63 | 600641 | 先导基电 | 16.55 | -0.03 | -0.18% | 23 | 25469 | 4226 | 0.27% | 16.52 | 16.69 | 16.62 | 16.58 |
| 64 | 600027 | 华电国际 | 5.24 | -0.01 | -0.19% | 48 | 40291 | 2107 | 0.05% | 5.22 | 5.25 | 5.23 | 5.25 |
| 65 | 600153 | 建发股份 | 9.33 | -0.02 | -0.21% | 18 | 22737 | 2117 | 0.08% | 9.29 | 9.37 | 9.36 | 9.35 |
| 66 | 600548 | 深高速 | 8.86 | -0.02 | -0.23% | 149 | 8014 | 709 | 0.05% | 8.84 | 8.87 | 8.87 | 8.88 |
| 67 | 600016 | 民生银行 | 3.92 | -0.01 | -0.25% | 706 | 374764 | 14665 | 0.11% | 3.90 | 3.93 | 3.92 | 3.93 |
| 68 | 600011 | 华能国际 | 7.85 | -0.02 | -0.25% | 2 | 32437 | 2545 | 0.03% | 7.82 | 7.87 | 7.85 | 7.87 |
| 69 | 600029 | 南方航空 | 7.57 | -0.02 | -0.26% | 186 | 93088 | 7079 | 0.07% | 7.53 | 7.74 | 7.60 | 7.59 |
| 70 | 601098 | 中南传媒 | 11.03 | -0.03 | -0.27% | 185 | 10593 | 1170 | 0.06% | 11.02 | 11.08 | 11.06 | 11.06 |
| 71 | 600958 | 东方证券 | 10.77 | -0.03 | -0.28% | 404 | 50811 | 5473 | 0.07% | 10.74 | 10.81 | 10.77 | 10.80 |
| 72 | 600887 | 伊利股份 | 28.89 | -0.08 | -0.28% | 178 | 24428 | 7045 | 0.04% | 28.77 | 28.94 | 28.80 | 28.97 |
| 73 | 600039 | 四川路桥 | 9.84 | -0.03 | -0.30% | 30 | 32152 | 3153 | 0.04% | 9.72 | 9.94 | 9.94 | 9.87 |
| 74 | 601336 | 新华保险 | 70.20 | -0.23 | -0.33% | 47 | 24611 | 17263 | 0.12% | 69.85 | 70.66 | 70.36 | 70.43 |
| 75 | 601555 | 东吴证券 | 8.83 | -0.03 | -0.34% | 2 | 42593 | 3764 | 0.09% | 8.81 | 8.87 | 8.85 | 8.86 |
| 76 | 601600 | 中国铝业 | 10.49 | -0.04 | -0.38% | 352 | 160520 | 16859 | 0.12% | 10.43 | 10.60 | 10.58 | 10.53 |
| 77 | 600688 | 上海石化 | 2.65 | -0.01 | -0.38% | 97 | 35287 | 939 | 0.05% | 2.65 | 2.67 | 2.66 | 2.66 |
| 78 | 600388 | 龙净环保 | 15.81 | -0.07 | -0.44% | 2 | 6739 | 1065 | 0.05% | 15.74 | 15.90 | 15.88 | 15.88 |
| 79 | 600298 | 安琪酵母 | 41.89 | -0.25 | -0.59% | 19 | 7214 | 3025 | 0.08% | 41.72 | 42.22 | 42.14 | 42.14 |
| 80 | 688401 | 路维光电 | 50.71 | -0.30 | -0.59% | 2 | 3971 | 2027 | 0.21% | 50.60 | 51.70 | 51.25 | 51.01 |
| 81 | 600597 | 光明乳业 | 8.16 | -0.05 | -0.61% | 21 | 15598 | 1275 | 0.11% | 8.16 | 8.20 | 8.19 | 8.21 |
| 82 | 600486 | 扬农化工 | 67.04 | -0.44 | -0.65% | 5 | 2777 | 1862 | 0.07% | 66.68 | 67.49 | 67.48 | 67.48 |
| 83 | 600056 | 中国医药 | 10.59 | -0.07 | -0.66% | 5 | 15190 | 1609 | 0.10% | 10.56 | 10.63 | 10.62 | 10.66 |
| 84 | 688332 | 中科蓝讯 | 125.77 | -0.90 | -0.71% | 2 | 2560 | 3245 | 0.58% | 125.66 | 127.87 | 127.00 | 126.67 |
| 85 | 600018 | 上港集团 | 5.54 | -0.04 | -0.72% | 44 | 76621 | 4250 | 0.03% | 5.53 | 5.57 | 5.57 | 5.58 |
| 86 | 600236 | 桂冠电力 | 6.83 | -0.05 | -0.73% | 120 | 5241 | 358 | 0.01% | 6.81 | 6.87 | 6.87 | 6.88 |
| 87 | 600188 | 兖矿能源 | 13.61 | -0.11 | -0.80% | 79 | 30161 | 4097 | 0.05% | 13.53 | 13.67 | 13.62 | 13.72 |
| 88 | 601318 | 中国平安 | 67.91 | -0.59 | -0.86% | 305 | 85732 | 58232 | 0.08% | 67.60 | 68.30 | 68.15 | 68.50 |
| 89 | 688351 | 微电生理 | 23.80 | -0.21 | -0.87% | 16 | 10944 | 2606 | 0.88% | 23.63 | 24.15 | 24.06 | 24.01 |
| 90 | 601111 | 中国国航 | 8.86 | -0.08 | -0.89% | 141 | 68768 | 6117 | 0.06% | 8.84 | 8.98 | 8.93 | 8.94 |
| 91 | 601231 | 环旭电子 | 26.83 | -0.25 | -0.92% | 518 | 72124 | 19466 | 0.33% | 26.69 | 27.52 | 26.95 | 27.08 |
| 92 | 600295 | 鄂尔多斯 | 11.59 | -0.11 | -0.94% | 6 | 14717 | 1708 | 0.07% | 11.53 | 11.75 | 11.75 | 11.70 |
| 93 | 600012 | 皖通高速 | 14.34 | -0.15 | -1.04% | 3 | 8959 | 1285 | 0.08% | 14.28 | 14.48 | 14.45 | 14.49 |
| 94 | 688400 | 凌云光 | 40.90 | -0.45 | -1.09% | 311 | 22891 | 9434 | 0.50% | 40.70 | 42.08 | 41.74 | 41.35 |
| 95 | 601009 | 南京银行 | 11.43 | -0.15 | -1.30% | 54 | 70383 | 8058 | 0.06% | 11.40 | 11.54 | 11.54 | 11.58 |
| 96 | 600183 | 生益科技 | 60.40 | -0.80 | -1.31% | 718 | 41072 | 25224 | 0.17% | 60.40 | 62.24 | 62.06 | 61.20 |
| 97 | 601628 | 中国人寿 | 46.18 | -0.69 | -1.47% | 47 | 16366 | 7569 | 0.01% | 46.05 | 46.60 | 46.60 | 46.87 |
| 98 | 600115 | 中国东航 | 5.63 | -0.10 | -1.75% | 127 | 125557 | 7120 | 0.07% | 5.59 | 5.75 | 5.71 | 5.73 |
| 99 | 688205 | 德科立 | 158.35 | -3.78 | -2.33% | 244 | 25294 | 40604 | 1.60% | 155.00 | 167.76 | 167.00 | 162.13 |
| 100 | 600026 | 中远海能 | 11.51 | -0.34 | -2.87% | 337 | 99357 | 11456 | 0.29% | 11.48 | 11.61 | 11.52 | 11.85 |