| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002171 | 楚江新材 | 12.33 | +0.41 | 3.44% | 619 | 187494 | 23100 | 1.16% | 12.02 | 12.43 | 12.04 | 11.92 |
| 2 | 000069 | 华侨城Ａ | 2.60 | +0.08 | 3.17% | 638 | 254055 | 6534 | 0.37% | 2.52 | 2.60 | 2.53 | 2.52 |
| 3 | 000039 | 中集集团 | 9.14 | +0.22 | 2.47% | 541 | 64994 | 5899 | 0.28% | 8.96 | 9.15 | 8.97 | 8.92 |
| 4 | 002050 | 三花智控 | 43.91 | +1.03 | 2.40% | 1415 | 173886 | 75986 | 0.47% | 43.34 | 44.18 | 43.35 | 42.88 |
| 5 | 000547 | 航天发展 | 21.94 | +0.49 | 2.28% | 3565 | 605466 | 131866 | 3.81% | 21.24 | 22.13 | 21.25 | 21.45 |
| 6 | 000703 | 恒逸石化 | 8.05 | +0.17 | 2.16% | 449 | 63228 | 5105 | 0.18% | 7.90 | 8.26 | 7.95 | 7.88 |
| 7 | 002028 | 思源电气 | 147.30 | +3.10 | 2.15% | 37 | 9558 | 14088 | 0.16% | 145.13 | 148.50 | 145.13 | 144.20 |
| 8 | 000977 | 浪潮信息 | 62.57 | +1.31 | 2.14% | 2190 | 40379 | 25057 | 0.28% | 61.67 | 62.57 | 61.67 | 61.26 |
| 9 | 000881 | 中广核技 | 8.70 | +0.16 | 1.87% | 317 | 68762 | 6012 | 0.82% | 8.53 | 8.85 | 8.54 | 8.54 |
| 10 | 300496 | 中科创达 | 65.30 | +1.13 | 1.76% | 381 | 17329 | 11243 | 0.47% | 64.40 | 65.32 | 64.45 | 64.17 |
| 11 | 002151 | 北斗星通 | 33.01 | +0.56 | 1.73% | 179 | 50086 | 16501 | 1.13% | 32.31 | 33.26 | 32.37 | 32.45 |
| 12 | 002145 | 钛能化学 | 4.78 | +0.08 | 1.70% | 7640 | 66033 | 3136 | 0.18% | 4.70 | 4.78 | 4.71 | 4.70 |
| 13 | 000425 | 徐工机械 | 11.18 | +0.18 | 1.64% | 26 | 78739 | 8785 | 0.08% | 11.01 | 11.23 | 11.03 | 11.00 |
| 14 | 000887 | 中鼎股份 | 21.61 | +0.33 | 1.55% | 105 | 27897 | 6004 | 0.21% | 21.37 | 21.63 | 21.37 | 21.28 |
| 15 | 002091 | 江苏国泰 | 8.93 | +0.12 | 1.36% | 105 | 34453 | 3062 | 0.22% | 8.78 | 8.96 | 8.82 | 8.81 |
| 16 | 002156 | 通富微电 | 36.23 | +0.48 | 1.34% | 160 | 43869 | 15958 | 0.29% | 36.18 | 36.65 | 36.18 | 35.75 |
| 17 | 002129 | TCL中环 | 8.38 | +0.11 | 1.33% | 685 | 121924 | 10203 | 0.30% | 8.29 | 8.41 | 8.29 | 8.27 |
| 18 | 000938 | 紫光股份 | 24.63 | +0.31 | 1.27% | 200 | 39901 | 9794 | 0.14% | 24.43 | 24.65 | 24.45 | 24.32 |
| 19 | 000063 | 中兴通讯 | 36.98 | +0.46 | 1.26% | 633 | 103956 | 38338 | 0.26% | 36.64 | 37.06 | 36.76 | 36.52 |
| 20 | 002020 | 京新药业 | 19.59 | +0.22 | 1.14% | 20 | 8767 | 1710 | 0.12% | 19.31 | 19.68 | 19.45 | 19.37 |
| 21 | 301510 | 固高科技 | 33.99 | +0.36 | 1.07% | 139 | 8611 | 2925 | 0.31% | 33.70 | 34.19 | 33.70 | 33.63 |
| 22 | 000338 | 潍柴动力 | 17.37 | +0.18 | 1.05% | 96 | 45024 | 7789 | 0.09% | 17.15 | 17.40 | 17.17 | 17.19 |
| 23 | 000157 | 中联重科 | 8.47 | +0.08 | 0.95% | 42 | 32987 | 2787 | 0.05% | 8.40 | 8.49 | 8.40 | 8.39 |
| 24 | 300433 | 蓝思科技 | 28.86 | +0.27 | 0.94% | 293 | 54298 | 15664 | 0.11% | 28.71 | 28.95 | 28.81 | 28.59 |
| 25 | 000581 | 威孚高科 | 20.37 | +0.18 | 0.89% | 87 | 26020 | 5334 | 0.33% | 20.31 | 20.80 | 20.31 | 20.19 |
| 26 | 002065 | 东华软件 | 9.14 | +0.08 | 0.88% | 86 | 36434 | 3327 | 0.13% | 9.08 | 9.16 | 9.08 | 9.06 |
| 27 | 000898 | 鞍钢股份 | 2.48 | +0.02 | 0.81% | 517 | 28838 | 715 | 0.04% | 2.47 | 2.49 | 2.47 | 2.46 |
| 28 | 301487 | 盟固利 | 21.27 | +0.17 | 0.81% | 26 | 9165 | 1948 | 0.34% | 21.10 | 21.35 | 21.14 | 21.10 |
| 29 | 000021 | 深科技 | 24.05 | +0.19 | 0.80% | 153 | 78431 | 18959 | 0.50% | 23.95 | 24.35 | 24.28 | 23.86 |
| 30 | 002064 | 华峰化学 | 10.23 | +0.08 | 0.79% | 141 | 68674 | 7030 | 0.14% | 10.03 | 10.36 | 10.15 | 10.15 |
| 31 | 300373 | 扬杰科技 | 64.56 | +0.50 | 0.78% | 33 | 5822 | 3761 | 0.11% | 64.37 | 64.80 | 64.55 | 64.06 |
| 32 | 000034 | 神州数码 | 37.73 | +0.29 | 0.77% | 6 | 6346 | 2389 | 0.10% | 37.46 | 37.76 | 37.46 | 37.44 |
| 33 | 301348 | 蓝箭电子 | 20.20 | +0.15 | 0.75% | 4 | 3302 | 668 | 0.21% | 20.07 | 20.35 | 20.07 | 20.05 |
| 34 | 000768 | 中航西飞 | 24.60 | +0.18 | 0.74% | 60 | 42149 | 10379 | 0.15% | 24.36 | 24.88 | 24.40 | 24.42 |
| 35 | 000778 | 新兴铸管 | 4.08 | +0.03 | 0.74% | 176 | 66835 | 2729 | 0.17% | 4.04 | 4.10 | 4.05 | 4.05 |
| 36 | 000009 | 中国宝安 | 9.86 | +0.07 | 0.72% | 28 | 20312 | 2002 | 0.08% | 9.80 | 9.89 | 9.84 | 9.79 |
| 37 | 000528 | 柳 工 | 12.53 | +0.09 | 0.72% | 33 | 11046 | 1381 | 0.05% | 12.40 | 12.58 | 12.46 | 12.44 |
| 38 | 000733 | 振华科技 | 50.23 | +0.35 | 0.70% | 45 | 15805 | 7933 | 0.29% | 49.83 | 50.48 | 49.83 | 49.88 |
| 39 | 300408 | 三环集团 | 43.30 | +0.30 | 0.70% | 74 | 19010 | 8220 | 0.10% | 43.01 | 43.44 | 43.16 | 43.00 |
| 40 | 000550 | 江铃汽车 | 18.41 | +0.12 | 0.66% | 8 | 2157 | 396 | 0.04% | 18.29 | 18.42 | 18.37 | 18.29 |
| 41 | 000158 | 常山北明 | 19.86 | +0.13 | 0.66% | 30 | 25776 | 5128 | 0.16% | 19.81 | 19.95 | 19.94 | 19.73 |
| 42 | 300476 | 胜宏科技 | 292.00 | +1.70 | 0.59% | 239 | 26312 | 77200 | 0.31% | 291.00 | 295.65 | 295.33 | 290.30 |
| 43 | 002152 | 广电运通 | 12.29 | +0.07 | 0.57% | 1 | 14706 | 1807 | 0.06% | 12.22 | 12.32 | 12.22 | 12.22 |
| 44 | 000555 | 神州信息 | 16.04 | +0.09 | 0.56% | 105 | 18402 | 2954 | 0.19% | 15.96 | 16.13 | 16.00 | 15.95 |
| 45 | 002075 | 沙钢股份 | 5.61 | +0.03 | 0.54% | 7 | 10959 | 614 | 0.05% | 5.58 | 5.62 | 5.58 | 5.58 |
| 46 | 300458 | 全志科技 | 41.26 | +0.20 | 0.49% | 102 | 11570 | 4792 | 0.17% | 41.21 | 41.68 | 41.36 | 41.06 |
| 47 | 301498 | 乖宝宠物 | 69.71 | +0.31 | 0.45% | 15 | 2749 | 1909 | 0.15% | 69.09 | 69.90 | 69.44 | 69.40 |
| 48 | 000683 | 博源化工 | 7.04 | +0.03 | 0.43% | 53 | 27924 | 1965 | 0.08% | 7.00 | 7.07 | 7.01 | 7.01 |
| 49 | 300418 | 昆仑万维 | 40.11 | +0.16 | 0.40% | 240 | 33419 | 13489 | 0.27% | 40.09 | 40.68 | 40.20 | 39.95 |
| 50 | 000990 | 诚志股份 | 7.94 | +0.03 | 0.38% | 219 | 35587 | 2820 | 0.29% | 7.86 | 7.98 | 7.90 | 7.91 |
| 51 | 000008 | 神州高铁 | 2.87 | +0.01 | 0.35% | 16 | 33985 | 975 | 0.13% | 2.86 | 2.88 | 2.87 | 2.86 |
| 52 | 000930 | 中粮科技 | 5.76 | +0.02 | 0.35% | 3 | 7106 | 409 | 0.04% | 5.73 | 5.77 | 5.76 | 5.74 |
| 53 | 300383 | 光环新网 | 12.54 | +0.04 | 0.32% | 125 | 25720 | 3233 | 0.14% | 12.54 | 12.60 | 12.54 | 12.50 |
| 54 | 000598 | 兴蓉环境 | 7.26 | +0.02 | 0.28% | 1565 | 13281 | 961 | 0.04% | 7.21 | 7.27 | 7.25 | 7.24 |
| 55 | 300369 | 绿盟科技 | 7.29 | +0.02 | 0.28% | 40 | 6797 | 496 | 0.08% | 7.27 | 7.32 | 7.29 | 7.27 |
| 56 | 000725 | 京东方Ａ | 4.12 | +0.01 | 0.24% | 43191 | 366727 | 15082 | 0.10% | 4.10 | 4.13 | 4.12 | 4.11 |
| 57 | 000591 | 太阳能 | 4.46 | +0.01 | 0.22% | 126 | 24832 | 1107 | 0.06% | 4.45 | 4.47 | 4.46 | 4.45 |
| 58 | 000661 | 长春高新 | 95.53 | +0.17 | 0.18% | 47 | 5430 | 5158 | 0.14% | 94.70 | 95.53 | 95.00 | 95.36 |
| 59 | 000875 | 吉电股份 | 5.60 | +0.01 | 0.18% | 11 | 26782 | 1501 | 0.08% | 5.57 | 5.63 | 5.58 | 5.59 |
| 60 | 002099 | 海翔药业 | 5.98 | +0.01 | 0.17% | 44 | 14465 | 865 | 0.09% | 5.95 | 6.02 | 6.00 | 5.97 |
| 61 | 000728 | 国元证券 | 8.28 | +0.01 | 0.12% | 77 | 17190 | 1422 | 0.04% | 8.25 | 8.29 | 8.27 | 8.27 |
| 62 | 002001 | 新 和 成 | 24.20 | +0.01 | 0.04% | 6 | 8100 | 1959 | 0.03% | 24.16 | 24.22 | 24.18 | 24.19 |
| 63 | 000563 | 陕国投Ａ | 3.41 | 0.00 | 0.00% | 119 | 17693 | 603 | 0.03% | 3.40 | 3.41 | 3.41 | 3.41 |
| 64 | 300459 | 汤姆猫 | 4.45 | 0.00 | 0.00% | 732 | 66716 | 2975 | 0.20% | 4.44 | 4.48 | 4.48 | 4.45 |
| 65 | 002042 | 华孚时尚 | 4.12 | 0.00 | 0.00% | 3 | 14989 | 620 | 0.09% | 4.12 | 4.15 | 4.12 | 4.12 |
| 66 | 000002 | 万 科Ａ | 4.87 | 0.00 | 0.00% | 131 | 133883 | 6508 | 0.14% | 4.84 | 4.88 | 4.85 | 4.87 |
| 67 | 000718 | 苏宁环球 | 2.29 | 0.00 | 0.00% | 879 | 32598 | 745 | 0.14% | 2.27 | 2.30 | 2.29 | 2.29 |
| 68 | 002174 | 游族网络 | 11.53 | 0.00 | 0.00% | 177 | 26187 | 3023 | 0.27% | 11.49 | 11.64 | 11.52 | 11.53 |
| 69 | 000800 | 一汽解放 | 6.70 | 0.00 | 0.00% | 15 | 9156 | 613 | 0.02% | 6.68 | 6.73 | 6.72 | 6.70 |
| 70 | 000090 | 天健集团 | 3.68 | 0.00 | 0.00% | 239 | 17016 | 626 | 0.09% | 3.67 | 3.70 | 3.69 | 3.68 |
| 71 | 000987 | 越秀资本 | 7.35 | 0.00 | 0.00% | 2 | 16751 | 1230 | 0.03% | 7.32 | 7.36 | 7.34 | 7.35 |
| 72 | 300406 | 九强生物 | 13.29 | 0.00 | 0.00% | 1 | 4100 | 546 | 0.10% | 13.27 | 13.36 | 13.31 | 13.29 |
| 73 | 002010 | 传化智联 | 5.73 | 0.00 | 0.00% | 81 | 16658 | 955 | 0.06% | 5.71 | 5.76 | 5.71 | 5.73 |
| 74 | 000600 | 建投能源 | 8.19 | 0.00 | 0.00% | 18 | 12146 | 996 | 0.11% | 8.17 | 8.24 | 8.19 | 8.19 |
| 75 | 002081 | 金 螳 螂 | 3.23 | 0.00 | 0.00% | 19 | 9621 | 311 | 0.04% | 3.22 | 3.24 | 3.23 | 3.23 |
| 76 | 300498 | 温氏股份 | 17.03 | 0.00 | 0.00% | 50 | 15897 | 2702 | 0.03% | 16.96 | 17.04 | 16.99 | 17.03 |
| 77 | 000999 | 华润三九 | 28.48 | -0.01 | -0.04% | 11 | 3599 | 1024 | 0.02% | 28.42 | 28.57 | 28.49 | 28.49 |
| 78 | 000538 | 云南白药 | 56.61 | -0.04 | -0.07% | 71 | 5905 | 3342 | 0.03% | 56.50 | 56.72 | 56.70 | 56.65 |
| 79 | 000568 | 泸州老窖 | 121.85 | -0.12 | -0.10% | 29 | 3845 | 4693 | 0.03% | 121.80 | 122.30 | 121.97 | 121.97 |
| 80 | 300413 | 芒果超媒 | 23.49 | -0.03 | -0.13% | 39 | 9688 | 2283 | 0.09% | 23.47 | 23.71 | 23.55 | 23.52 |
| 81 | 000651 | 格力电器 | 40.90 | -0.06 | -0.15% | 90 | 24622 | 10079 | 0.04% | 40.86 | 41.04 | 40.99 | 40.96 |
| 82 | 002078 | 太阳纸业 | 15.09 | -0.03 | -0.20% | 1 | 24160 | 3649 | 0.09% | 15.06 | 15.18 | 15.12 | 15.12 |
| 83 | 000625 | 长安汽车 | 11.64 | -0.03 | -0.26% | 285 | 56279 | 6559 | 0.07% | 11.62 | 11.69 | 11.63 | 11.67 |
| 84 | 000756 | 新华制药 | 15.63 | -0.04 | -0.26% | 56 | 15009 | 2349 | 0.30% | 15.61 | 15.74 | 15.68 | 15.67 |
| 85 | 000902 | 新洋丰 | 15.54 | -0.04 | -0.26% | 36 | 6716 | 1043 | 0.06% | 15.46 | 15.67 | 15.56 | 15.58 |
| 86 | 000031 | 大悦城 | 2.87 | -0.01 | -0.35% | 183 | 9715 | 280 | 0.02% | 2.86 | 2.89 | 2.88 | 2.88 |
| 87 | 000402 | 金 融 街 | 2.74 | -0.01 | -0.36% | 26 | 11440 | 314 | 0.04% | 2.74 | 2.76 | 2.74 | 2.75 |
| 88 | 301371 | 敷尔佳 | 24.05 | -0.11 | -0.46% | 2 | 1968 | 474 | 0.25% | 24.01 | 24.16 | 24.06 | 24.16 |
| 89 | 002080 | 中材科技 | 34.06 | -0.17 | -0.50% | 626 | 60303 | 20775 | 0.36% | 34.00 | 35.01 | 34.61 | 34.23 |
| 90 | 000028 | 国药一致 | 24.98 | -0.13 | -0.52% | 27 | 4332 | 1084 | 0.09% | 24.95 | 25.11 | 25.11 | 25.11 |
| 91 | 002127 | 南极电商 | 3.46 | -0.02 | -0.57% | 3 | 31787 | 1103 | 0.16% | 3.45 | 3.49 | 3.49 | 3.48 |
| 92 | 000061 | 农 产 品 | 9.36 | -0.06 | -0.64% | 60 | 25200 | 2367 | 0.15% | 9.34 | 9.47 | 9.39 | 9.42 |
| 93 | 000060 | 中金岭南 | 5.37 | -0.04 | -0.74% | 614 | 97343 | 5240 | 0.22% | 5.36 | 5.41 | 5.40 | 5.41 |
| 94 | 000100 | TCL科技 | 4.54 | -0.05 | -1.09% | 430 | 321019 | 14614 | 0.18% | 4.53 | 4.60 | 4.59 | 4.59 |
| 95 | 000739 | 普洛药业 | 16.56 | -0.19 | -1.13% | 76 | 7856 | 1304 | 0.07% | 16.53 | 16.75 | 16.69 | 16.75 |
| 96 | 300377 | 赢时胜 | 20.84 | -0.26 | -1.23% | 259 | 117243 | 24552 | 1.77% | 20.72 | 21.29 | 21.00 | 21.10 |
| 97 | 002155 | 湖南黄金 | 20.71 | -0.38 | -1.80% | 462 | 56068 | 11649 | 0.36% | 20.68 | 20.92 | 20.91 | 21.09 |
| 98 | 301511 | 德福科技 | 36.89 | -0.73 | -1.94% | 316 | 57374 | 21448 | 1.53% | 36.85 | 38.23 | 37.71 | 37.62 |
| 99 | 000078 | 海王生物 | 4.16 | -0.16 | -3.70% | 4369 | 550752 | 23067 | 2.10% | 4.12 | 4.25 | 4.23 | 4.32 |
| 100 | 000603 | 盛达资源 | 29.63 | -1.29 | -4.17% | 18 | 54496 | 16291 | 0.82% | 29.56 | 30.50 | 30.36 | 30.92 |