| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600118 | 中国卫星 | 57.83 | +1.52 | 2.70% | 1342 | 312664 | 180684 | 2.64% | 56.50 | 58.63 | 56.50 | 56.31 |
| 2 | 000039 | 中集集团 | 9.14 | +0.22 | 2.47% | 541 | 64994 | 5899 | 0.28% | 8.96 | 9.15 | 8.97 | 8.92 |
| 3 | 600089 | 特变电工 | 21.98 | +0.36 | 1.67% | 1423 | 201426 | 44215 | 0.40% | 21.70 | 22.08 | 21.80 | 21.62 |
| 4 | 000425 | 徐工机械 | 11.18 | +0.18 | 1.64% | 26 | 78739 | 8785 | 0.08% | 11.01 | 11.23 | 11.03 | 11.00 |
| 5 | 600893 | 航发动力 | 38.31 | +0.61 | 1.62% | 269 | 105514 | 40696 | 0.40% | 37.55 | 38.99 | 37.70 | 37.70 |
| 6 | 002241 | 歌尔股份 | 28.01 | +0.35 | 1.27% | 145 | 91298 | 25568 | 0.29% | 27.81 | 28.10 | 27.85 | 27.66 |
| 7 | 600111 | 北方稀土 | 44.66 | +0.55 | 1.25% | 349 | 123797 | 55495 | 0.34% | 44.13 | 45.11 | 44.13 | 44.11 |
| 8 | 600372 | 中航机载 | 13.05 | +0.15 | 1.16% | 328 | 143225 | 18640 | 0.30% | 12.86 | 13.11 | 12.88 | 12.90 |
| 9 | 603288 | 海天味业 | 37.43 | +0.42 | 1.13% | 152 | 48976 | 18340 | 0.09% | 37.23 | 37.59 | 37.51 | 37.01 |
| 10 | 000338 | 潍柴动力 | 17.37 | +0.18 | 1.05% | 96 | 45024 | 7789 | 0.09% | 17.15 | 17.40 | 17.17 | 17.19 |
| 11 | 000157 | 中联重科 | 8.47 | +0.08 | 0.95% | 42 | 32987 | 2787 | 0.05% | 8.40 | 8.49 | 8.40 | 8.39 |
| 12 | 600482 | 中国动力 | 20.26 | +0.18 | 0.90% | 208 | 21876 | 4430 | 0.10% | 20.04 | 20.33 | 20.05 | 20.08 |
| 13 | 600010 | 包钢股份 | 2.36 | +0.02 | 0.85% | 299 | 685777 | 16164 | 0.22% | 2.33 | 2.37 | 2.34 | 2.34 |
| 14 | 002415 | 海康威视 | 29.23 | +0.21 | 0.72% | 149 | 27839 | 8131 | 0.03% | 29.09 | 29.28 | 29.09 | 29.02 |
| 15 | 600685 | 中船防务 | 27.28 | +0.17 | 0.63% | 344 | 22989 | 6268 | 0.28% | 27.03 | 27.45 | 27.03 | 27.11 |
| 16 | 601668 | 中国建筑 | 5.22 | +0.03 | 0.58% | 208 | 152216 | 7927 | 0.04% | 5.19 | 5.22 | 5.20 | 5.19 |
| 17 | 002594 | 比亚迪 | 93.91 | +0.38 | 0.41% | 36 | 17040 | 16003 | 0.05% | 93.73 | 94.10 | 94.00 | 93.53 |
| 18 | 002294 | 信立泰 | 55.72 | +0.20 | 0.36% | 4 | 2184 | 1216 | 0.02% | 55.31 | 55.96 | 55.52 | 55.52 |
| 19 | 600895 | 张江高科 | 38.19 | +0.11 | 0.29% | 70 | 55724 | 21274 | 0.36% | 38.01 | 38.48 | 38.01 | 38.08 |
| 20 | 600352 | 浙江龙盛 | 10.71 | +0.03 | 0.28% | 46 | 14908 | 1592 | 0.05% | 10.64 | 10.74 | 10.70 | 10.68 |
| 21 | 601818 | 光大银行 | 3.57 | +0.01 | 0.28% | 242 | 325235 | 11562 | 0.07% | 3.54 | 3.57 | 3.56 | 3.56 |
| 22 | 000725 | 京东方Ａ | 4.12 | +0.01 | 0.24% | 43191 | 366727 | 15082 | 0.10% | 4.10 | 4.13 | 4.12 | 4.11 |
| 23 | 000858 | 五 粮 液 | 110.67 | +0.24 | 0.22% | 17 | 11263 | 12467 | 0.03% | 110.44 | 110.88 | 110.65 | 110.43 |
| 24 | 600085 | 同仁堂 | 32.40 | +0.07 | 0.22% | 2 | 3269 | 1059 | 0.02% | 32.33 | 32.45 | 32.34 | 32.33 |
| 25 | 002202 | 金风科技 | 16.56 | +0.03 | 0.18% | 279 | 113534 | 18847 | 0.34% | 16.42 | 16.75 | 16.42 | 16.53 |
| 26 | 600196 | 复星医药 | 26.72 | +0.04 | 0.15% | 19 | 7862 | 2103 | 0.04% | 26.70 | 26.81 | 26.79 | 26.68 |
| 27 | 600585 | 海螺水泥 | 22.20 | +0.03 | 0.14% | 61 | 9862 | 2188 | 0.02% | 22.13 | 22.22 | 22.17 | 22.17 |
| 28 | 600177 | 雅戈尔 | 7.65 | +0.01 | 0.13% | 3 | 16311 | 1244 | 0.04% | 7.61 | 7.65 | 7.64 | 7.64 |
| 29 | 600030 | 中信证券 | 28.56 | +0.03 | 0.11% | 227 | 94528 | 26967 | 0.08% | 28.47 | 28.63 | 28.58 | 28.53 |
| 30 | 600570 | 恒生电子 | 29.05 | +0.03 | 0.10% | 99 | 17692 | 5144 | 0.09% | 28.99 | 29.17 | 29.12 | 29.02 |
| 31 | 600104 | 上汽集团 | 15.49 | +0.01 | 0.06% | 397 | 26638 | 4126 | 0.02% | 15.46 | 15.52 | 15.48 | 15.48 |
| 32 | 601688 | 华泰证券 | 22.96 | +0.01 | 0.04% | 186 | 84406 | 19315 | 0.12% | 22.81 | 23.08 | 22.90 | 22.95 |
| 33 | 601866 | 中远海发 | 2.47 | 0.00 | 0.00% | 1 | 94916 | 2347 | 0.10% | 2.46 | 2.49 | 2.47 | 2.47 |
| 34 | 601169 | 北京银行 | 5.56 | 0.00 | 0.00% | 324 | 163384 | 9066 | 0.08% | 5.54 | 5.56 | 5.55 | 5.56 |
| 35 | 002797 | 第一创业 | 6.90 | 0.00 | 0.00% | 182 | 47034 | 3240 | 0.11% | 6.87 | 6.92 | 6.90 | 6.90 |
| 36 | 600023 | 浙能电力 | 5.16 | 0.00 | 0.00% | 264 | 27439 | 1416 | 0.02% | 5.15 | 5.17 | 5.16 | 5.16 |
| 37 | 601800 | 中国交建 | 8.34 | 0.00 | 0.00% | 1 | 9314 | 777 | 0.01% | 8.32 | 8.35 | 8.34 | 8.34 |
| 38 | 601901 | 方正证券 | 7.78 | 0.00 | 0.00% | 1326 | 55571 | 4316 | 0.07% | 7.75 | 7.78 | 7.77 | 7.78 |
| 39 | 601328 | 交通银行 | 7.46 | 0.00 | 0.00% | 602 | 144828 | 10780 | 0.06% | 7.42 | 7.47 | 7.46 | 7.46 |
| 40 | 600909 | 华安证券 | 6.48 | 0.00 | 0.00% | 74 | 50157 | 3244 | 0.11% | 6.45 | 6.50 | 6.48 | 6.48 |
| 41 | 600276 | 恒瑞医药 | 60.00 | 0.00 | 0.00% | 220 | 13300 | 7987 | 0.02% | 59.91 | 60.19 | 60.07 | 60.00 |
| 42 | 600048 | 保利发展 | 6.25 | 0.00 | 0.00% | 159 | 64947 | 4060 | 0.05% | 6.23 | 6.27 | 6.24 | 6.25 |
| 43 | 600600 | 青岛啤酒 | 62.32 | 0.00 | 0.00% | 17 | 1961 | 1221 | 0.03% | 62.19 | 62.39 | 62.31 | 62.32 |
| 44 | 600519 | XD贵州茅 | 1406.82 | -0.22 | -0.02% | 4 | 3759 | 52902 | 0.03% | 1404.00 | 1410.00 | 1410.00 | 1407.04 |
| 45 | 601601 | 中国太保 | 41.06 | -0.02 | -0.05% | 85 | 25445 | 10424 | 0.04% | 40.80 | 41.12 | 40.95 | 41.08 |
| 46 | 600999 | 招商证券 | 16.79 | -0.01 | -0.06% | 9 | 23462 | 3935 | 0.03% | 16.74 | 16.82 | 16.80 | 16.80 |
| 47 | 600660 | 福耀玻璃 | 62.25 | -0.05 | -0.08% | 33 | 4810 | 2995 | 0.02% | 62.07 | 62.46 | 62.14 | 62.30 |
| 48 | 601788 | 光大证券 | 17.48 | -0.02 | -0.11% | 5 | 14103 | 2468 | 0.04% | 17.47 | 17.56 | 17.51 | 17.50 |
| 49 | 000876 | 新 希 望 | 9.12 | -0.01 | -0.11% | 93 | 17611 | 1605 | 0.04% | 9.09 | 9.14 | 9.12 | 9.13 |
| 50 | 000783 | 长江证券 | 8.07 | -0.01 | -0.12% | 260 | 43809 | 3539 | 0.08% | 8.06 | 8.11 | 8.07 | 8.08 |
| 51 | 601288 | 农业银行 | 7.59 | -0.01 | -0.13% | 1988 | 340221 | 25729 | 0.01% | 7.52 | 7.60 | 7.59 | 7.60 |
| 52 | 601186 | 中国铁建 | 7.77 | -0.01 | -0.13% | 6 | 13878 | 1079 | 0.01% | 7.76 | 7.78 | 7.78 | 7.78 |
| 53 | 601377 | 兴业证券 | 7.14 | -0.01 | -0.14% | 399 | 160542 | 11440 | 0.19% | 7.11 | 7.16 | 7.11 | 7.15 |
| 54 | 600741 | 华域汽车 | 19.83 | -0.03 | -0.15% | 89 | 6470 | 1282 | 0.02% | 19.77 | 19.85 | 19.81 | 19.86 |
| 55 | 600332 | 白云山 | 25.63 | -0.04 | -0.16% | 21 | 7868 | 2015 | 0.06% | 25.59 | 25.65 | 25.65 | 25.67 |
| 56 | 600036 | 招商银行 | 42.30 | -0.07 | -0.17% | 177 | 51636 | 21843 | 0.03% | 42.20 | 42.38 | 42.37 | 42.37 |
| 57 | 600028 | 中国石化 | 5.92 | -0.01 | -0.17% | 140 | 120654 | 7115 | 0.01% | 5.87 | 5.93 | 5.93 | 5.93 |
| 58 | 600027 | 华电国际 | 5.24 | -0.01 | -0.19% | 48 | 40291 | 2107 | 0.05% | 5.22 | 5.25 | 5.23 | 5.25 |
| 59 | 600109 | 国金证券 | 9.26 | -0.02 | -0.22% | 10 | 27843 | 2579 | 0.08% | 9.22 | 9.29 | 9.28 | 9.28 |
| 60 | 600016 | 民生银行 | 3.92 | -0.01 | -0.25% | 706 | 374764 | 14665 | 0.11% | 3.90 | 3.93 | 3.92 | 3.93 |
| 61 | 600011 | 华能国际 | 7.85 | -0.02 | -0.25% | 2 | 32437 | 2545 | 0.03% | 7.82 | 7.87 | 7.85 | 7.87 |
| 62 | 000625 | 长安汽车 | 11.64 | -0.03 | -0.26% | 285 | 56279 | 6559 | 0.07% | 11.62 | 11.69 | 11.63 | 11.67 |
| 63 | 600029 | 南方航空 | 7.57 | -0.02 | -0.26% | 186 | 93088 | 7079 | 0.07% | 7.53 | 7.74 | 7.60 | 7.59 |
| 64 | 600061 | 国投资本 | 7.53 | -0.02 | -0.26% | 39 | 25690 | 1935 | 0.04% | 7.51 | 7.56 | 7.55 | 7.55 |
| 65 | 600674 | 川投能源 | 14.42 | -0.04 | -0.28% | 12 | 9609 | 1387 | 0.02% | 14.41 | 14.46 | 14.45 | 14.46 |
| 66 | 600958 | 东方证券 | 10.77 | -0.03 | -0.28% | 404 | 50811 | 5473 | 0.07% | 10.74 | 10.81 | 10.77 | 10.80 |
| 67 | 601766 | 中国中车 | 6.87 | -0.02 | -0.29% | 1363 | 55651 | 3825 | 0.02% | 6.86 | 6.89 | 6.86 | 6.89 |
| 68 | 601336 | 新华保险 | 70.20 | -0.23 | -0.33% | 47 | 24611 | 17263 | 0.12% | 69.85 | 70.66 | 70.36 | 70.43 |
| 69 | 601333 | 广深铁路 | 3.04 | -0.01 | -0.33% | 414 | 32178 | 978 | 0.06% | 3.03 | 3.05 | 3.04 | 3.05 |
| 70 | 601618 | 中国中冶 | 3.03 | -0.01 | -0.33% | 189 | 250593 | 7592 | 0.14% | 3.02 | 3.04 | 3.03 | 3.04 |
| 71 | 601988 | 中国银行 | 5.68 | -0.02 | -0.35% | 19945 | 381895 | 21653 | 0.02% | 5.65 | 5.69 | 5.69 | 5.70 |
| 72 | 601006 | 大秦铁路 | 5.39 | -0.02 | -0.37% | 103 | 43045 | 2323 | 0.02% | 5.39 | 5.41 | 5.40 | 5.41 |
| 73 | 601857 | 中国石油 | 9.67 | -0.04 | -0.41% | 212 | 148484 | 14312 | 0.01% | 9.60 | 9.69 | 9.66 | 9.71 |
| 74 | 000776 | 广发证券 | 21.53 | -0.09 | -0.42% | 14 | 36982 | 7975 | 0.06% | 21.47 | 21.72 | 21.61 | 21.62 |
| 75 | 601939 | 建设银行 | 9.12 | -0.04 | -0.44% | 671 | 126438 | 11503 | 0.13% | 9.07 | 9.14 | 9.14 | 9.16 |
| 76 | 601398 | 工商银行 | 7.95 | -0.04 | -0.50% | 868 | 287496 | 22827 | 0.01% | 7.92 | 7.98 | 7.96 | 7.99 |
| 77 | 600637 | 东方明珠 | 9.20 | -0.05 | -0.54% | 85 | 35128 | 3245 | 0.10% | 9.20 | 9.29 | 9.25 | 9.25 |
| 78 | 600886 | 国投电力 | 13.53 | -0.08 | -0.59% | 22 | 15654 | 2119 | 0.02% | 13.52 | 13.60 | 13.60 | 13.61 |
| 79 | 601607 | 上海医药 | 18.01 | -0.12 | -0.66% | 18 | 19201 | 3458 | 0.07% | 17.98 | 18.10 | 18.05 | 18.13 |
| 80 | 600000 | 浦发银行 | 11.70 | -0.08 | -0.68% | 166 | 68875 | 8049 | 0.02% | 11.65 | 11.74 | 11.72 | 11.78 |
| 81 | 002027 | 分众传媒 | 7.29 | -0.05 | -0.68% | 474 | 73218 | 5350 | 0.05% | 7.28 | 7.35 | 7.34 | 7.34 |
| 82 | 601229 | 上海银行 | 10.09 | -0.07 | -0.69% | 78 | 68017 | 6855 | 0.05% | 10.02 | 10.15 | 10.13 | 10.16 |
| 83 | 600919 | 江苏银行 | 10.52 | -0.08 | -0.75% | 1108 | 155971 | 16396 | 0.08% | 10.48 | 10.57 | 10.55 | 10.60 |
| 84 | 600690 | 海尔智家 | 27.20 | -0.21 | -0.77% | 120 | 23706 | 6452 | 0.04% | 27.13 | 27.45 | 27.41 | 27.41 |
| 85 | 600362 | 江西铜业 | 40.69 | -0.32 | -0.78% | 56 | 37810 | 15390 | 0.18% | 40.47 | 41.18 | 41.01 | 41.01 |
| 86 | 600415 | 小商品城 | 16.13 | -0.13 | -0.80% | 255 | 83363 | 13450 | 0.15% | 16.04 | 16.26 | 16.24 | 16.26 |
| 87 | 601699 | 潞安环能 | 12.18 | -0.10 | -0.81% | 2122 | 27592 | 3361 | 0.09% | 12.13 | 12.22 | 12.22 | 12.28 |
| 88 | 002466 | 天齐锂业 | 51.67 | -0.43 | -0.83% | 182 | 64858 | 33569 | 0.44% | 51.51 | 52.39 | 52.15 | 52.10 |
| 89 | 601318 | 中国平安 | 67.91 | -0.59 | -0.86% | 305 | 85732 | 58232 | 0.08% | 67.60 | 68.30 | 68.15 | 68.50 |
| 90 | 601111 | 中国国航 | 8.86 | -0.08 | -0.89% | 141 | 68768 | 6117 | 0.06% | 8.84 | 8.98 | 8.93 | 8.94 |
| 91 | 000983 | 山西焦煤 | 6.49 | -0.06 | -0.92% | 323 | 52366 | 3401 | 0.11% | 6.48 | 6.51 | 6.50 | 6.55 |
| 92 | 600066 | 宇通客车 | 33.94 | -0.33 | -0.96% | 77 | 12493 | 4249 | 0.06% | 33.80 | 34.37 | 34.20 | 34.27 |
| 93 | 601021 | 春秋航空 | 54.87 | -0.58 | -1.05% | 37 | 5219 | 2873 | 0.05% | 54.76 | 55.46 | 55.42 | 55.45 |
| 94 | 600998 | 九州通 | 5.13 | -0.07 | -1.35% | 419 | 74793 | 3851 | 0.15% | 5.12 | 5.20 | 5.20 | 5.20 |
| 95 | 601899 | 紫金矿业 | 30.54 | -0.43 | -1.39% | 1027 | 221713 | 67838 | 0.11% | 30.41 | 30.90 | 30.84 | 30.97 |
| 96 | 603993 | 洛阳钼业 | 17.63 | -0.26 | -1.45% | 686 | 231461 | 40972 | 0.13% | 17.56 | 17.97 | 17.95 | 17.89 |
| 97 | 601628 | 中国人寿 | 46.18 | -0.69 | -1.47% | 47 | 16366 | 7569 | 0.01% | 46.05 | 46.60 | 46.60 | 46.87 |
| 98 | 600115 | 中国东航 | 5.63 | -0.10 | -1.75% | 127 | 125557 | 7120 | 0.07% | 5.59 | 5.75 | 5.71 | 5.73 |
| 99 | 600547 | 山东黄金 | 36.01 | -1.08 | -2.91% | 66 | 73264 | 26528 | 0.20% | 35.90 | 36.80 | 36.76 | 37.09 |
| 100 | 601198 | 东兴证券 | 13.72 | -0.72 | -4.99% | 4032 | 645197 | 88646 | 2.00% | 13.51 | 14.03 | 13.77 | 14.44 |