| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002585 | 双星新材 | 13.42 | +1.22 | 10.00% | 8 | 922873 | 122740 | 10.41% | 12.91 | 13.42 | 12.91 | 12.20 |
| 2 | 603160 | 汇顶科技 | 59.98 | +5.45 | 9.99% | 5 | 88215 | 51849 | 1.89% | 53.06 | 59.98 | 53.11 | 54.53 |
| 3 | 300747 | 锐科激光 | 48.10 | +2.95 | 6.53% | 246 | 333590 | 157727 | 6.55% | 43.60 | 50.30 | 44.04 | 45.15 |
| 4 | 600160 | 巨化股份 | 39.98 | +2.26 | 5.99% | 286 | 624751 | 246366 | 2.31% | 37.37 | 40.50 | 37.43 | 37.72 |
| 5 | 002430 | 杭氧股份 | 25.93 | +1.44 | 5.88% | 33 | 188445 | 48531 | 1.93% | 24.19 | 26.43 | 24.24 | 24.49 |
| 6 | 603228 | 景旺电子 | 76.36 | +4.15 | 5.75% | 83 | 351001 | 269887 | 3.60% | 74.50 | 78.88 | 75.00 | 72.21 |
| 7 | 688126 | 沪硅产业 | 33.55 | +1.82 | 5.74% | 722 | 1719807 | 576427 | 6.30% | 32.25 | 34.54 | 32.25 | 31.73 |
| 8 | 300604 | 长川科技 | 224.78 | +12.05 | 5.66% | 82 | 199118 | 447372 | 4.07% | 210.79 | 230.71 | 212.50 | 212.73 |
| 9 | 688388 | 嘉元科技 | 51.29 | +2.33 | 4.76% | 161 | 294013 | 150296 | 6.45% | 48.23 | 52.10 | 48.88 | 48.96 |
| 10 | 300347 | 泰格医药 | 38.67 | +1.66 | 4.49% | 20 | 113074 | 43925 | 2.00% | 36.64 | 39.66 | 36.65 | 37.01 |
| 11 | 688525 | 佰维存储 | 318.73 | +13.58 | 4.45% | 124 | 250456 | 804155 | 5.31% | 308.00 | 331.90 | 311.00 | 305.15 |
| 12 | 605358 | 立昂微 | 74.33 | +3.16 | 4.44% | 20 | 623477 | 463714 | 8.42% | 72.33 | 75.69 | 74.00 | 71.17 |
| 13 | 600909 | 华安证券 | 7.34 | +0.29 | 4.11% | 144 | 1255324 | 90911 | 2.50% | 6.89 | 7.51 | 6.93 | 7.05 |
| 14 | 002085 | 万丰奥威 | 12.87 | +0.49 | 3.96% | 55 | 552798 | 70442 | 2.60% | 12.10 | 12.96 | 12.12 | 12.38 |
| 15 | 002129 | TCL中环 | 10.19 | +0.38 | 3.87% | 1047 | 2703955 | 274210 | 6.69% | 9.81 | 10.30 | 10.00 | 9.81 |
| 16 | 601628 | 中国人寿 | 34.35 | +1.21 | 3.65% | 252 | 289010 | 97596 | 0.14% | 32.95 | 34.44 | 32.99 | 33.14 |
| 17 | 603198 | 迎驾贡酒 | 35.05 | +1.15 | 3.39% | 63 | 41895 | 14622 | 0.52% | 33.80 | 35.59 | 33.82 | 33.90 |
| 18 | 601233 | 桐昆股份 | 21.83 | +0.68 | 3.22% | 21 | 276160 | 59978 | 1.16% | 20.71 | 22.18 | 20.83 | 21.15 |
| 19 | 688012 | 中微公司 | 294.19 | +9.15 | 3.21% | 33 | 172867 | 512604 | 1.84% | 282.00 | 306.00 | 282.89 | 285.04 |
| 20 | 600132 | 重庆啤酒 | 50.25 | +1.55 | 3.18% | 15 | 33868 | 16828 | 0.70% | 48.47 | 50.55 | 48.59 | 48.70 |
| 21 | 300144 | 宋城演艺 | 6.58 | +0.19 | 2.97% | 412 | 175030 | 11320 | 0.67% | 6.35 | 6.62 | 6.36 | 6.39 |
| 22 | 601872 | 招商轮船 | 14.77 | +0.42 | 2.93% | 24 | 586145 | 86622 | 0.73% | 14.30 | 15.03 | 14.31 | 14.35 |
| 23 | 300459 | 汤姆猫 | 3.88 | +0.11 | 2.92% | 4964 | 514054 | 19490 | 1.56% | 3.70 | 3.92 | 3.74 | 3.77 |
| 24 | 601998 | XD中信银 | 7.67 | +0.21 | 2.82% | 93 | 396316 | 29931 | 0.10% | 7.42 | 7.69 | 7.50 | 7.46 |
| 25 | 601336 | 新华保险 | 57.37 | +1.50 | 2.68% | 16 | 130754 | 74022 | 0.63% | 55.41 | 57.50 | 55.70 | 55.87 |
| 26 | 601601 | 中国太保 | 32.38 | +0.83 | 2.63% | 328 | 280463 | 89678 | 0.41% | 31.40 | 32.44 | 31.51 | 31.55 |
| 27 | 300475 | 香农芯创 | 177.69 | +4.39 | 2.53% | 50 | 201280 | 357994 | 4.47% | 169.43 | 183.00 | 170.20 | 173.30 |
| 28 | 600110 | 诺德股份 | 12.09 | +0.28 | 2.37% | 91 | 1241861 | 152160 | 7.16% | 12.05 | 12.58 | 12.38 | 11.81 |
| 29 | 002601 | 龙佰集团 | 15.17 | +0.35 | 2.36% | 1635 | 237689 | 36131 | 1.20% | 14.61 | 15.40 | 14.67 | 14.82 |
| 30 | 002422 | 科伦药业 | 35.82 | +0.82 | 2.34% | 179 | 52441 | 18514 | 0.40% | 34.60 | 35.88 | 34.67 | 35.00 |
| 31 | 600809 | 山西汾酒 | 119.49 | +2.64 | 2.26% | 3 | 54669 | 64749 | 0.45% | 115.82 | 119.80 | 116.00 | 116.85 |
| 32 | 002304 | 洋河股份 | 42.93 | +0.95 | 2.26% | 19 | 37647 | 16050 | 0.25% | 41.82 | 43.04 | 41.98 | 41.98 |
| 33 | 601939 | 建设银行 | 10.59 | +0.23 | 2.22% | 822 | 529646 | 55560 | 0.55% | 10.35 | 10.62 | 10.40 | 10.36 |
| 34 | 002352 | 顺丰控股 | 34.76 | +0.72 | 2.12% | 195 | 128653 | 44215 | 0.27% | 33.66 | 34.90 | 33.96 | 34.04 |
| 35 | 000333 | 美的集团 | 84.09 | +1.73 | 2.10% | 559 | 156920 | 130259 | 0.23% | 81.47 | 84.10 | 82.50 | 82.36 |
| 36 | 601456 | 国联民生 | 8.78 | +0.18 | 2.09% | 65 | 212848 | 18707 | 0.49% | 8.56 | 8.93 | 8.56 | 8.60 |
| 37 | 601318 | XD中国平 | 53.26 | +1.08 | 2.07% | 215 | 419720 | 220594 | 0.39% | 52.10 | 53.28 | 52.25 | 52.18 |
| 38 | 300376 | 易事特 | 6.12 | +0.12 | 2.00% | 4511 | 487463 | 28469 | 2.09% | 5.73 | 6.14 | 5.94 | 6.00 |
| 39 | 600600 | 青岛啤酒 | 60.77 | +1.18 | 1.98% | 14 | 51902 | 31379 | 0.73% | 59.53 | 60.98 | 59.62 | 59.59 |
| 40 | 002407 | 多氟多 | 34.61 | +0.67 | 1.97% | 402 | 888395 | 305063 | 8.24% | 33.05 | 35.34 | 33.20 | 33.94 |
| 41 | 601216 | 君正集团 | 5.20 | +0.10 | 1.96% | 225 | 545803 | 28344 | 0.65% | 5.05 | 5.29 | 5.06 | 5.10 |
| 42 | 000513 | 丽珠集团 | 31.06 | +0.59 | 1.94% | 2 | 30167 | 9299 | 0.53% | 30.26 | 31.09 | 30.26 | 30.47 |
| 43 | 002557 | 洽洽食品 | 21.40 | +0.40 | 1.90% | 18 | 29687 | 6299 | 0.59% | 20.85 | 21.45 | 20.86 | 21.00 |
| 44 | 601099 | 太平洋 | 3.23 | +0.06 | 1.89% | 94 | 862099 | 27806 | 1.26% | 3.15 | 3.26 | 3.16 | 3.17 |
| 45 | 600050 | 中国联通 | 4.39 | +0.08 | 1.86% | 189 | 1161367 | 50735 | 0.37% | 4.30 | 4.40 | 4.30 | 4.31 |
| 46 | 002371 | 北方华创 | 628.54 | +11.44 | 1.85% | 9 | 54608 | 343602 | 0.75% | 613.00 | 641.01 | 615.00 | 617.10 |
| 47 | 300498 | 温氏股份 | 12.88 | +0.23 | 1.82% | 803 | 227736 | 29104 | 0.38% | 12.58 | 12.94 | 12.59 | 12.65 |
| 48 | 601288 | 农业银行 | 6.72 | +0.12 | 1.82% | 86 | 1917624 | 128227 | 0.06% | 6.60 | 6.75 | 6.63 | 6.60 |
| 49 | 603259 | 药明康德 | 95.18 | +1.70 | 1.82% | 20 | 287720 | 275071 | 1.16% | 93.20 | 97.26 | 93.35 | 93.48 |
| 50 | 600141 | 兴发集团 | 29.18 | +0.52 | 1.81% | 6 | 122789 | 35905 | 1.02% | 28.12 | 29.92 | 28.19 | 28.66 |
| 51 | 688002 | 睿创微纳 | 124.13 | +2.18 | 1.79% | 139 | 65359 | 81662 | 1.39% | 119.66 | 127.27 | 119.66 | 121.95 |
| 52 | 000895 | 双汇发展 | 24.51 | +0.43 | 1.79% | 10 | 49619 | 12112 | 0.14% | 24.05 | 24.58 | 24.10 | 24.08 |
| 53 | 603260 | 合盛硅业 | 40.03 | +0.70 | 1.78% | 51 | 110074 | 44143 | 0.93% | 38.80 | 40.65 | 38.98 | 39.33 |
| 54 | 600019 | 宝钢股份 | 5.75 | +0.10 | 1.77% | 11 | 599171 | 34202 | 0.28% | 5.62 | 5.78 | 5.64 | 5.65 |
| 55 | 603233 | 大参林 | 16.12 | +0.28 | 1.77% | 18 | 23527 | 3770 | 0.21% | 15.68 | 16.25 | 15.88 | 15.84 |
| 56 | 000657 | 中钨高新 | 72.04 | +1.24 | 1.75% | 339 | 497702 | 360062 | 3.43% | 68.20 | 74.33 | 69.18 | 70.80 |
| 57 | 002508 | 老板电器 | 16.39 | +0.28 | 1.74% | 2 | 28321 | 4616 | 0.30% | 16.05 | 16.39 | 16.05 | 16.11 |
| 58 | 002625 | 光启技术 | 36.01 | +0.61 | 1.72% | 43 | 147645 | 52398 | 0.69% | 34.67 | 36.34 | 35.10 | 35.40 |
| 59 | 601398 | 工商银行 | 7.67 | +0.13 | 1.72% | 1293 | 1799806 | 137202 | 0.07% | 7.54 | 7.68 | 7.57 | 7.54 |
| 60 | 600690 | 海尔智家 | 20.41 | +0.34 | 1.69% | 133 | 221453 | 44854 | 0.35% | 20.02 | 20.45 | 20.08 | 20.07 |
| 61 | 000568 | 泸州老窖 | 85.84 | +1.39 | 1.65% | 21 | 73902 | 63387 | 0.50% | 84.03 | 86.68 | 84.38 | 84.45 |
| 62 | 002714 | 牧原股份 | 34.79 | +0.56 | 1.64% | 87 | 188614 | 65129 | 0.50% | 33.88 | 34.91 | 33.95 | 34.23 |
| 63 | 600519 | 贵州茅台 | 1276.50 | +20.50 | 1.63% | 7 | 18279 | 231342 | 0.15% | 1250.21 | 1278.59 | 1252.08 | 1256.00 |
| 64 | 601988 | 中国银行 | 6.23 | +0.10 | 1.63% | 12 | 1505177 | 93305 | 0.07% | 6.11 | 6.27 | 6.14 | 6.13 |
| 65 | 600967 | 内蒙一机 | 11.97 | +0.19 | 1.61% | 179 | 186297 | 22706 | 1.09% | 11.72 | 12.50 | 11.77 | 11.78 |
| 66 | 688521 | 芯原股份 | 231.10 | +3.58 | 1.57% | 62 | 119924 | 282701 | 2.28% | 224.00 | 241.34 | 224.67 | 227.52 |
| 67 | 600258 | 首旅酒店 | 12.70 | +0.19 | 1.52% | 105 | 63167 | 7951 | 0.57% | 12.37 | 12.73 | 12.42 | 12.51 |
| 68 | 600000 | 浦发银行 | 9.51 | +0.14 | 1.49% | 41 | 355299 | 33537 | 0.11% | 9.34 | 9.52 | 9.37 | 9.37 |
| 69 | 002653 | 海思科 | 47.94 | +0.68 | 1.44% | 8 | 13826 | 6625 | 0.26% | 46.79 | 48.48 | 46.95 | 47.26 |
| 70 | 000538 | 云南白药 | 50.13 | +0.71 | 1.44% | 23 | 38116 | 18972 | 0.21% | 49.30 | 50.16 | 49.38 | 49.42 |
| 71 | 000596 | 古井贡酒 | 87.25 | +1.24 | 1.44% | 54 | 14023 | 12188 | 0.34% | 85.70 | 87.58 | 86.03 | 86.01 |
| 72 | 002142 | 宁波银行 | 32.75 | +0.46 | 1.42% | 1186 | 155562 | 50387 | 0.24% | 32.07 | 32.79 | 32.29 | 32.29 |
| 73 | 601658 | 邮储银行 | 5.06 | +0.07 | 1.40% | 135 | 1073843 | 54049 | 0.15% | 4.98 | 5.07 | 4.99 | 4.99 |
| 74 | 601009 | 南京银行 | 11.62 | +0.16 | 1.40% | 100 | 264692 | 30550 | 0.21% | 11.39 | 11.63 | 11.46 | 11.46 |
| 75 | 600779 | 水井坊 | 29.90 | +0.41 | 1.39% | 5 | 26743 | 7954 | 0.55% | 29.45 | 30.02 | 29.53 | 29.49 |
| 76 | 600109 | 国金证券 | 8.01 | +0.11 | 1.39% | 244 | 289885 | 23311 | 0.78% | 7.87 | 8.13 | 7.90 | 7.90 |
| 77 | 600176 | 中国巨石 | 39.64 | +0.52 | 1.33% | 1054 | 1250384 | 501902 | 3.12% | 39.38 | 40.72 | 40.00 | 39.12 |
| 78 | 002736 | 国信证券 | 10.00 | +0.13 | 1.32% | 29 | 120130 | 11957 | 0.12% | 9.83 | 10.01 | 9.85 | 9.87 |
| 79 | 000963 | 华东医药 | 27.68 | +0.36 | 1.32% | 13 | 43923 | 12058 | 0.25% | 27.30 | 27.70 | 27.32 | 27.32 |
| 80 | 601838 | 成都银行 | 19.54 | +0.25 | 1.30% | 21 | 96340 | 18703 | 0.23% | 19.16 | 19.55 | 19.22 | 19.29 |
| 81 | 600926 | 杭州银行 | 16.49 | +0.21 | 1.29% | 9 | 217287 | 35611 | 0.30% | 16.22 | 16.50 | 16.25 | 16.28 |
| 82 | 000630 | 铜陵有色 | 6.33 | +0.08 | 1.28% | 506 | 2175031 | 136493 | 1.95% | 6.06 | 6.42 | 6.12 | 6.25 |
| 83 | 600999 | 招商证券 | 17.19 | +0.21 | 1.24% | 51 | 259189 | 44397 | 0.35% | 16.85 | 17.29 | 16.90 | 16.98 |
| 84 | 603288 | 海天味业 | 35.31 | +0.42 | 1.20% | 17 | 110663 | 39027 | 0.20% | 34.66 | 35.56 | 34.77 | 34.89 |
| 85 | 600887 | 伊利股份 | 25.42 | +0.30 | 1.19% | 36 | 213901 | 54000 | 0.34% | 24.98 | 25.48 | 25.03 | 25.12 |
| 86 | 600754 | 锦江酒店 | 19.69 | +0.23 | 1.18% | 8 | 39554 | 7742 | 0.44% | 19.35 | 19.72 | 19.47 | 19.46 |
| 87 | 600641 | 先导基电 | 27.35 | +0.32 | 1.18% | 98 | 391324 | 109811 | 4.20% | 26.70 | 28.90 | 26.90 | 27.03 |
| 88 | 601328 | 交通银行 | 6.96 | +0.08 | 1.16% | 236 | 820557 | 56823 | 0.31% | 6.86 | 6.97 | 6.88 | 6.88 |
| 89 | 000166 | 申万宏源 | 4.35 | +0.05 | 1.16% | 43 | 504766 | 21883 | 0.22% | 4.27 | 4.37 | 4.28 | 4.30 |
| 90 | 601577 | 长沙银行 | 9.65 | +0.11 | 1.15% | 30 | 68161 | 6547 | 0.17% | 9.51 | 9.68 | 9.53 | 9.54 |
| 91 | 002507 | 涪陵榨菜 | 11.54 | +0.13 | 1.14% | 20 | 35994 | 4136 | 0.31% | 11.36 | 11.57 | 11.40 | 11.41 |
| 92 | 600016 | 民生银行 | 3.58 | +0.04 | 1.13% | 215 | 1181771 | 42125 | 0.33% | 3.53 | 3.59 | 3.55 | 3.54 |
| 93 | 600919 | 江苏银行 | 11.79 | +0.13 | 1.11% | 193 | 489864 | 57462 | 0.27% | 11.64 | 11.80 | 11.66 | 11.66 |
| 94 | 600338 | 西藏珠峰 | 16.74 | +0.18 | 1.09% | 70 | 388183 | 66019 | 4.25% | 16.33 | 17.45 | 16.38 | 16.56 |
| 95 | 000977 | 浪潮信息 | 60.09 | +0.63 | 1.06% | 80 | 391078 | 237951 | 2.67% | 58.80 | 62.13 | 58.88 | 59.46 |
| 96 | 002603 | 以岭药业 | 15.42 | +0.16 | 1.05% | 17 | 48965 | 7540 | 0.36% | 15.18 | 15.52 | 15.27 | 15.26 |
| 97 | 000066 | 中国长城 | 16.37 | +0.17 | 1.05% | 153 | 1140217 | 190688 | 3.53% | 16.12 | 17.09 | 16.12 | 16.20 |
| 98 | 002926 | 华西证券 | 7.80 | +0.08 | 1.04% | 6 | 83937 | 6525 | 0.32% | 7.68 | 7.84 | 7.70 | 7.72 |
| 99 | 603345 | 安井食品 | 89.93 | +0.92 | 1.03% | 8 | 16616 | 14994 | 0.57% | 88.38 | 91.45 | 89.16 | 89.01 |
| 100 | 600702 | 舍得酒业 | 39.52 | +0.40 | 1.02% | 23 | 27741 | 10897 | 0.83% | 38.92 | 39.73 | 39.40 | 39.12 |
| 101 | 601888 | 中国中免 | 57.96 | +0.58 | 1.01% | 150 | 267723 | 153931 | 1.37% | 56.36 | 58.85 | 57.43 | 57.38 |
| 102 | 601077 | 渝农商行 | 7.01 | +0.07 | 1.01% | 9 | 156425 | 10926 | 0.18% | 6.87 | 7.05 | 6.93 | 6.94 |
| 103 | 601229 | 上海银行 | 9.22 | +0.09 | 0.99% | 28 | 190133 | 17422 | 0.13% | 9.08 | 9.22 | 9.13 | 9.13 |
| 104 | 002966 | 苏州银行 | 8.14 | +0.08 | 0.99% | 13 | 117464 | 9506 | 0.27% | 8.05 | 8.14 | 8.06 | 8.06 |
| 105 | 601166 | 兴业银行 | 18.63 | +0.18 | 0.98% | 93 | 400828 | 74353 | 0.19% | 18.38 | 18.65 | 18.50 | 18.45 |
| 106 | 601916 | 浙商银行 | 3.10 | +0.03 | 0.98% | 92 | 620925 | 19196 | 0.29% | 3.07 | 3.11 | 3.08 | 3.07 |
| 107 | 601800 | 中国交建 | 6.21 | +0.06 | 0.98% | 71 | 168228 | 10370 | 0.14% | 6.11 | 6.21 | 6.13 | 6.15 |
| 108 | 601169 | 北京银行 | 5.19 | +0.05 | 0.97% | 179 | 621906 | 32149 | 0.29% | 5.13 | 5.20 | 5.14 | 5.14 |
| 109 | 300146 | 汤臣倍健 | 9.48 | +0.09 | 0.96% | 223 | 57817 | 5444 | 0.52% | 9.34 | 9.49 | 9.37 | 9.39 |
| 110 | 601818 | 光大银行 | 3.16 | +0.03 | 0.96% | 2606 | 1239898 | 39130 | 0.27% | 3.13 | 3.17 | 3.14 | 3.13 |
| 111 | 300133 | 华策影视 | 7.47 | +0.07 | 0.95% | 2 | 514116 | 38608 | 3.19% | 7.29 | 7.64 | 7.36 | 7.40 |
| 112 | 688361 | 中科飞测 | 205.01 | +1.93 | 0.95% | 16 | 42272 | 86955 | 1.21% | 200.26 | 209.49 | 200.49 | 203.08 |
| 113 | 002027 | 分众传媒 | 5.41 | +0.05 | 0.93% | 113 | 470688 | 25373 | 0.33% | 5.34 | 5.42 | 5.35 | 5.36 |
| 114 | 603899 | 晨光股份 | 22.11 | +0.20 | 0.91% | 2 | 15070 | 3319 | 0.16% | 21.85 | 22.18 | 21.89 | 21.91 |
| 115 | 600036 | 招商银行 | 38.83 | +0.34 | 0.88% | 306 | 373103 | 144224 | 0.18% | 38.38 | 38.89 | 38.45 | 38.49 |
| 116 | 603077 | 和邦生物 | 2.33 | +0.02 | 0.87% | 36 | 816590 | 19184 | 0.92% | 2.29 | 2.40 | 2.29 | 2.31 |
| 117 | 603885 | 吉祥航空 | 10.62 | +0.09 | 0.85% | 6 | 59523 | 6295 | 0.27% | 10.42 | 10.64 | 10.52 | 10.53 |
| 118 | 000750 | 国海证券 | 3.54 | +0.03 | 0.85% | 72 | 272604 | 9625 | 0.47% | 3.48 | 3.56 | 3.50 | 3.51 |
| 119 | 002372 | 伟星新材 | 9.50 | +0.08 | 0.85% | 3 | 30497 | 2887 | 0.21% | 9.32 | 9.52 | 9.37 | 9.42 |
| 120 | 600511 | 国药股份 | 27.28 | +0.22 | 0.81% | 4 | 16780 | 4563 | 0.30% | 26.95 | 27.35 | 26.98 | 27.06 |
| 121 | 603456 | 九洲药业 | 12.45 | +0.10 | 0.81% | 130 | 35133 | 4364 | 0.39% | 12.25 | 12.49 | 12.28 | 12.35 |
| 122 | 002078 | 太阳纸业 | 13.73 | +0.11 | 0.81% | 67 | 76886 | 10495 | 0.28% | 13.49 | 13.82 | 13.61 | 13.62 |
| 123 | 000001 | 平安银行 | 11.22 | +0.09 | 0.81% | 340 | 448389 | 50079 | 0.23% | 11.07 | 11.23 | 11.07 | 11.13 |
| 124 | 002673 | 西部证券 | 6.31 | +0.05 | 0.80% | 60 | 153207 | 9681 | 0.34% | 6.23 | 6.39 | 6.24 | 6.26 |
| 125 | 002497 | 雅化集团 | 21.97 | +0.17 | 0.78% | 59 | 312329 | 69636 | 2.95% | 21.68 | 22.80 | 21.88 | 21.80 |
| 126 | 600872 | 中炬高新 | 17.81 | +0.13 | 0.74% | 1 | 44067 | 7858 | 0.57% | 17.56 | 18.00 | 17.62 | 17.68 |
| 127 | 002414 | 高德红外 | 12.26 | +0.09 | 0.74% | 46 | 278721 | 34419 | 0.82% | 12.02 | 12.60 | 12.06 | 12.17 |
| 128 | 002739 | 儒意电影 | 8.57 | +0.06 | 0.71% | 2 | 151690 | 12945 | 0.72% | 8.40 | 8.65 | 8.45 | 8.51 |
| 129 | 002738 | 中矿资源 | 57.79 | +0.40 | 0.70% | 54 | 242254 | 143255 | 3.41% | 57.40 | 60.63 | 57.40 | 57.39 |
| 130 | 002602 | 世纪华通 | 14.47 | +0.10 | 0.70% | 207 | 498555 | 70702 | 0.73% | 13.83 | 14.48 | 14.16 | 14.37 |
| 131 | 000651 | 格力电器 | 38.14 | +0.26 | 0.69% | 5 | 140053 | 53101 | 0.25% | 37.62 | 38.20 | 37.86 | 37.88 |
| 132 | 601117 | 中国化学 | 7.34 | +0.05 | 0.69% | 92 | 259761 | 19014 | 0.43% | 7.22 | 7.40 | 7.24 | 7.29 |
| 133 | 000762 | 西藏矿业 | 27.97 | +0.18 | 0.65% | 17 | 159440 | 45154 | 3.06% | 27.36 | 28.79 | 27.50 | 27.79 |
| 134 | 600332 | 白云山 | 21.17 | +0.13 | 0.62% | 7 | 41868 | 8812 | 0.30% | 20.87 | 21.20 | 21.00 | 21.04 |
| 135 | 601901 | 方正证券 | 6.48 | +0.04 | 0.62% | 51 | 317222 | 20531 | 0.39% | 6.40 | 6.54 | 6.42 | 6.44 |
| 136 | 603589 | 口子窖 | 19.85 | +0.12 | 0.61% | 1 | 25188 | 4983 | 0.42% | 19.62 | 19.90 | 19.70 | 19.73 |
| 137 | 601211 | 国泰海通 | 16.61 | +0.10 | 0.61% | 204 | 453079 | 75308 | 0.34% | 16.43 | 16.75 | 16.49 | 16.51 |
| 138 | 601018 | 宁波港 | 3.32 | +0.02 | 0.61% | 369 | 192094 | 6364 | 0.10% | 3.29 | 3.33 | 3.29 | 3.30 |
| 139 | 600015 | 华夏银行 | 6.92 | +0.04 | 0.58% | 37 | 179750 | 12389 | 0.12% | 6.85 | 6.93 | 6.87 | 6.88 |
| 140 | 600839 | 四川长虹 | 6.98 | +0.04 | 0.58% | 5 | 421003 | 29534 | 0.91% | 6.84 | 7.15 | 6.87 | 6.94 |
| 141 | 600928 | 西安银行 | 3.50 | +0.02 | 0.57% | 2 | 118006 | 4118 | 0.27% | 3.46 | 3.52 | 3.48 | 3.48 |
| 142 | 002936 | 郑州银行 | 1.76 | +0.01 | 0.57% | 49 | 478761 | 8395 | 0.68% | 1.74 | 1.77 | 1.75 | 1.75 |
| 143 | 600582 | 天地科技 | 5.54 | +0.03 | 0.54% | 52 | 80554 | 4450 | 0.19% | 5.48 | 5.55 | 5.51 | 5.51 |
| 144 | 600845 | 宝信软件 | 19.05 | +0.10 | 0.53% | 23 | 59549 | 11372 | 0.28% | 18.99 | 19.24 | 19.02 | 18.95 |
| 145 | 002837 | 英维克 | 70.09 | +0.37 | 0.53% | 94 | 452728 | 323878 | 4.00% | 69.85 | 72.69 | 70.88 | 69.72 |
| 146 | 600030 | XD中信证 | 25.24 | +0.13 | 0.52% | 33 | 574672 | 144742 | 0.47% | 24.95 | 25.45 | 25.06 | 25.11 |
| 147 | 000858 | 五 粮 液 | 79.52 | +0.41 | 0.52% | 46 | 111607 | 88455 | 0.29% | 78.60 | 79.75 | 79.03 | 79.11 |
| 148 | 300357 | 我武生物 | 21.67 | +0.11 | 0.51% | 12 | 20951 | 4565 | 0.43% | 21.37 | 21.98 | 21.43 | 21.56 |
| 149 | 002405 | 四维图新 | 7.96 | +0.04 | 0.51% | 189 | 438828 | 35461 | 1.86% | 7.77 | 8.33 | 7.79 | 7.92 |
| 150 | 600085 | 同仁堂 | 24.62 | +0.12 | 0.49% | 622 | 23077 | 5655 | 0.17% | 24.36 | 24.63 | 24.53 | 24.50 |
| 151 | 300015 | 爱尔眼科 | 8.29 | +0.04 | 0.48% | 362 | 310038 | 25468 | 0.39% | 8.15 | 8.32 | 8.18 | 8.25 |
| 152 | 600436 | 片仔癀 | 117.51 | +0.55 | 0.47% | 10 | 11730 | 13704 | 0.19% | 116.01 | 117.89 | 116.55 | 116.96 |
| 153 | 600487 | 亨通光电 | 105.51 | +0.49 | 0.47% | 506 | 1130562 | 1208466 | 4.62% | 105.00 | 109.99 | 106.00 | 105.02 |
| 154 | 600196 | 复星医药 | 21.93 | +0.10 | 0.46% | 40 | 55619 | 12184 | 0.26% | 21.70 | 22.03 | 21.77 | 21.83 |
| 155 | 603369 | 今世缘 | 24.62 | +0.11 | 0.45% | 64 | 60924 | 14910 | 0.49% | 24.20 | 24.74 | 24.33 | 24.51 |
| 156 | 002468 | 申通快递 | 13.90 | +0.06 | 0.43% | 13 | 57884 | 8090 | 0.40% | 13.76 | 14.13 | 13.80 | 13.84 |
| 157 | 002266 | 浙富控股 | 4.63 | +0.02 | 0.43% | 51 | 276120 | 12787 | 0.57% | 4.55 | 4.68 | 4.56 | 4.61 |
| 158 | 600062 | 华润双鹤 | 16.78 | +0.07 | 0.42% | 33 | 15489 | 2598 | 0.15% | 16.68 | 16.85 | 16.72 | 16.71 |
| 159 | 688256 | 寒武纪 | 1275.03 | +5.02 | 0.40% | 11 | 75896 | 999279 | 1.21% | 1272.92 | 1349.90 | 1300.00 | 1270.01 |
| 160 | 600009 | 上海机场 | 23.81 | +0.09 | 0.38% | 462 | 40510 | 9594 | 0.20% | 23.53 | 23.85 | 23.53 | 23.72 |
| 161 | 600004 | 白云机场 | 8.09 | +0.03 | 0.37% | 7 | 36997 | 2986 | 0.16% | 8.03 | 8.10 | 8.06 | 8.06 |
| 162 | 300413 | 芒果超媒 | 16.27 | +0.06 | 0.37% | 16 | 57661 | 9397 | 0.56% | 16.02 | 16.44 | 16.10 | 16.21 |
| 163 | 600760 | 中航沈飞 | 41.29 | +0.15 | 0.36% | 23 | 66067 | 27314 | 0.23% | 40.85 | 41.97 | 40.99 | 41.14 |
| 164 | 300770 | 新媒股份 | 33.21 | +0.11 | 0.33% | 6 | 8559 | 2839 | 0.38% | 32.82 | 33.40 | 33.13 | 33.10 |
| 165 | 000997 | 新 大 陆 | 18.18 | +0.06 | 0.33% | 173 | 103275 | 18968 | 1.03% | 18.16 | 18.57 | 18.24 | 18.12 |
| 166 | 002216 | 三全食品 | 12.17 | +0.04 | 0.33% | 1 | 17995 | 2185 | 0.29% | 11.90 | 12.25 | 12.09 | 12.13 |
| 167 | 002368 | 太极股份 | 15.76 | +0.05 | 0.32% | 18 | 31834 | 4985 | 0.51% | 15.48 | 15.83 | 15.54 | 15.71 |
| 168 | 000422 | 湖北宜化 | 12.81 | +0.04 | 0.31% | 35 | 144824 | 18664 | 1.37% | 12.63 | 13.05 | 12.66 | 12.77 |
| 169 | 600380 | 健康元 | 9.75 | +0.03 | 0.31% | 1 | 40264 | 3923 | 0.22% | 9.65 | 9.80 | 9.66 | 9.72 |
| 170 | 002120 | 韵达股份 | 6.54 | +0.02 | 0.31% | 56 | 102651 | 6701 | 0.36% | 6.48 | 6.57 | 6.50 | 6.52 |
| 171 | 000728 | 国元证券 | 6.79 | +0.02 | 0.30% | 8 | 108771 | 7371 | 0.25% | 6.71 | 6.83 | 6.74 | 6.77 |
| 172 | 600900 | 长江电力 | 27.71 | +0.08 | 0.29% | 61 | 312717 | 86402 | 0.13% | 27.43 | 27.75 | 27.60 | 27.63 |
| 173 | 000415 | 渤海租赁 | 3.71 | +0.01 | 0.27% | 5 | 291875 | 10786 | 0.54% | 3.62 | 3.76 | 3.67 | 3.70 |
| 174 | 601688 | 华泰证券 | 18.83 | +0.05 | 0.27% | 48 | 324137 | 60910 | 0.44% | 18.58 | 18.99 | 18.67 | 18.78 |
| 175 | 603568 | 伟明环保 | 15.65 | +0.04 | 0.26% | 4 | 35738 | 5556 | 0.17% | 15.34 | 15.78 | 15.53 | 15.61 |
| 176 | 300896 | 爱美客 | 93.03 | +0.23 | 0.25% | 9 | 11216 | 10421 | 0.55% | 92.05 | 93.67 | 93.08 | 92.80 |
| 177 | 688578 | 艾力斯 | 80.21 | +0.19 | 0.24% | 2 | 14269 | 11397 | 0.32% | 79.25 | 80.51 | 80.00 | 80.02 |
| 178 | 603156 | 养元饮品 | 39.22 | +0.09 | 0.23% | 1 | 34155 | 13469 | 0.27% | 38.77 | 40.04 | 39.10 | 39.13 |
| 179 | 600598 | 北大荒 | 13.99 | +0.03 | 0.21% | 2 | 50966 | 7124 | 0.29% | 13.85 | 14.05 | 13.88 | 13.96 |
| 180 | 601668 | 中国建筑 | 4.71 | +0.01 | 0.21% | 61 | 652263 | 30618 | 0.16% | 4.67 | 4.72 | 4.70 | 4.70 |
| 181 | 601816 | 京沪高铁 | 5.01 | +0.01 | 0.20% | 172 | 638597 | 31997 | 0.13% | 4.98 | 5.04 | 4.99 | 5.00 |
| 182 | 300725 | 药石科技 | 31.77 | +0.06 | 0.19% | 1 | 22841 | 7308 | 1.13% | 31.20 | 32.30 | 31.55 | 31.71 |
| 183 | 600233 | 圆通速递 | 16.96 | +0.03 | 0.18% | 24 | 38018 | 6442 | 0.11% | 16.75 | 17.13 | 16.76 | 16.93 |
| 184 | 000028 | 国药一致 | 22.28 | +0.04 | 0.18% | 47 | 11128 | 2467 | 0.23% | 22.01 | 22.35 | 22.20 | 22.24 |
| 185 | 601881 | 中国银河 | 11.89 | +0.02 | 0.17% | 33 | 138850 | 16472 | 0.19% | 11.77 | 11.94 | 11.82 | 11.87 |
| 186 | 600061 | 国投资本 | 6.21 | +0.01 | 0.16% | 13 | 163355 | 10151 | 0.26% | 6.15 | 6.26 | 6.18 | 6.20 |
| 187 | 000089 | 深圳机场 | 6.41 | +0.01 | 0.16% | 2 | 47562 | 3033 | 0.23% | 6.33 | 6.41 | 6.38 | 6.40 |
| 188 | 601186 | 中国铁建 | 6.28 | +0.01 | 0.16% | 18 | 177621 | 11096 | 0.15% | 6.22 | 6.29 | 6.25 | 6.27 |
| 189 | 000598 | 兴蓉环境 | 6.78 | +0.01 | 0.15% | 56 | 97979 | 6645 | 0.33% | 6.71 | 6.84 | 6.75 | 6.77 |
| 190 | 601225 | 陕西煤业 | 27.04 | +0.04 | 0.15% | 401 | 253340 | 67934 | 0.26% | 26.45 | 27.16 | 27.00 | 27.00 |
| 191 | 600977 | 中国电影 | 13.97 | +0.02 | 0.14% | 3 | 132614 | 18540 | 0.71% | 13.78 | 14.15 | 13.80 | 13.95 |
| 192 | 000783 | 长江证券 | 7.39 | +0.01 | 0.14% | 30 | 290318 | 21502 | 0.52% | 7.30 | 7.48 | 7.32 | 7.38 |
| 193 | 600674 | 川投能源 | 15.12 | +0.02 | 0.13% | 5 | 124191 | 18840 | 0.25% | 15.00 | 15.33 | 15.08 | 15.10 |
| 194 | 002939 | 长城证券 | 7.92 | +0.01 | 0.13% | 6 | 103070 | 8169 | 0.29% | 7.85 | 7.99 | 7.85 | 7.91 |
| 195 | 603927 | 中科软 | 14.92 | +0.02 | 0.13% | 10 | 43783 | 6574 | 0.53% | 14.78 | 15.20 | 14.81 | 14.90 |
| 196 | 603127 | 昭衍新药 | 31.47 | +0.04 | 0.13% | 3 | 59432 | 18822 | 0.94% | 31.22 | 32.18 | 31.22 | 31.43 |
| 197 | 002756 | 永兴材料 | 60.61 | +0.07 | 0.12% | 5 | 130265 | 80760 | 3.37% | 60.35 | 63.56 | 60.39 | 60.54 |
| 198 | 000776 | 广发证券 | 18.69 | +0.02 | 0.11% | 112 | 182190 | 33973 | 0.31% | 18.51 | 18.77 | 18.57 | 18.67 |
| 199 | 601878 | 浙商证券 | 9.06 | +0.01 | 0.11% | 1 | 86392 | 7817 | 0.19% | 8.99 | 9.08 | 9.02 | 9.05 |
| 200 | 002192 | 融捷股份 | 78.97 | +0.08 | 0.10% | 24 | 160248 | 128439 | 6.18% | 78.41 | 81.50 | 79.08 | 78.89 |
| 201 | 002460 | 赣锋锂业 | 68.00 | +0.06 | 0.09% | 99 | 474592 | 328699 | 3.92% | 67.74 | 70.55 | 68.50 | 67.94 |
| 202 | 002626 | 金达威 | 14.11 | +0.01 | 0.07% | 1 | 17069 | 2410 | 0.28% | 13.99 | 14.29 | 14.13 | 14.10 |
| 203 | 601788 | 光大证券 | 13.71 | +0.01 | 0.07% | 19 | 100772 | 13837 | 0.26% | 13.60 | 13.80 | 13.61 | 13.70 |
| 204 | 002389 | 航天彩虹 | 18.37 | +0.01 | 0.05% | 6 | 86047 | 15976 | 0.87% | 18.26 | 18.88 | 18.34 | 18.36 |
| 205 | 600426 | 华鲁恒升 | 26.98 | +0.01 | 0.04% | 1 | 87701 | 23711 | 0.41% | 26.61 | 27.45 | 26.68 | 26.97 |
| 206 | 300760 | 迈瑞医疗 | 142.37 | +0.04 | 0.03% | 68 | 24111 | 34270 | 0.20% | 141.00 | 143.26 | 141.43 | 142.33 |
| 207 | 600886 | 国投电力 | 13.63 | 0.00 | 0.00% | 8 | 105054 | 14371 | 0.14% | 13.53 | 13.80 | 13.56 | 13.63 |
| 208 | 002511 | 中顺洁柔 | 6.78 | 0.00 | 0.00% | 10 | 51282 | 3487 | 0.41% | 6.74 | 6.85 | 6.76 | 6.78 |
| 209 | 002500 | 山西证券 | 4.98 | 0.00 | 0.00% | 12 | 136610 | 6831 | 0.38% | 4.95 | 5.04 | 4.97 | 4.98 |
| 210 | 600018 | 上港集团 | 4.95 | 0.00 | 0.00% | 48 | 148808 | 7374 | 0.06% | 4.93 | 4.98 | 4.95 | 4.95 |
| 211 | 601162 | 天风证券 | 3.11 | 0.00 | 0.00% | 4 | 426571 | 13273 | 0.50% | 3.08 | 3.14 | 3.09 | 3.11 |
| 212 | 601766 | 中国中车 | 5.61 | 0.00 | 0.00% | 80 | 506792 | 28393 | 0.21% | 5.57 | 5.63 | 5.61 | 5.61 |
| 213 | 600390 | 五矿资本 | 4.53 | 0.00 | 0.00% | 45 | 147630 | 6708 | 0.33% | 4.50 | 4.60 | 4.50 | 4.53 |
| 214 | 601108 | 财通证券 | 7.45 | 0.00 | 0.00% | 64 | 126003 | 9392 | 0.27% | 7.39 | 7.51 | 7.41 | 7.45 |
| 215 | 601377 | 兴业证券 | 5.76 | 0.00 | 0.00% | 49 | 197376 | 11366 | 0.23% | 5.73 | 5.78 | 5.74 | 5.76 |
| 216 | 000034 | 神州数码 | 23.45 | 0.00 | 0.00% | 2 | 188376 | 44659 | 2.22% | 23.18 | 24.21 | 23.40 | 23.45 |
| 217 | 300567 | 精测电子 | 188.83 | -0.05 | -0.03% | 14 | 46629 | 89505 | 2.05% | 184.00 | 199.50 | 186.62 | 188.88 |
| 218 | 600801 | 华新建材 | 18.30 | -0.01 | -0.05% | 44 | 48341 | 8824 | 0.36% | 18.05 | 18.42 | 18.14 | 18.31 |
| 219 | 600026 | 中远海能 | 16.80 | -0.01 | -0.06% | 73 | 254673 | 43322 | 0.67% | 16.70 | 17.41 | 16.81 | 16.81 |
| 220 | 002311 | 海大集团 | 44.17 | -0.03 | -0.07% | 46 | 36773 | 16251 | 0.22% | 43.68 | 44.65 | 43.69 | 44.20 |
| 221 | 688202 | 美迪西 | 52.02 | -0.04 | -0.08% | 6 | 17010 | 8976 | 1.27% | 51.35 | 53.70 | 51.35 | 52.06 |
| 222 | 603883 | 老百姓 | 11.61 | -0.01 | -0.09% | 1 | 24086 | 2798 | 0.32% | 11.55 | 11.68 | 11.55 | 11.62 |
| 223 | 002493 | 荣盛石化 | 11.10 | -0.01 | -0.09% | 527 | 192031 | 21585 | 0.21% | 11.01 | 11.48 | 11.04 | 11.11 |
| 224 | 600958 | 东方证券 | 8.81 | -0.01 | -0.11% | 55 | 138681 | 12212 | 0.19% | 8.76 | 8.84 | 8.78 | 8.82 |
| 225 | 688200 | 华峰测控 | 462.48 | -0.52 | -0.11% | 4 | 13392 | 62595 | 0.99% | 450.00 | 480.00 | 456.00 | 463.00 |
| 226 | 688347 | 华虹宏力 | 227.14 | -0.26 | -0.11% | 56 | 141993 | 327185 | 3.48% | 221.05 | 238.50 | 226.03 | 227.40 |
| 227 | 600848 | 上海临港 | 8.17 | -0.01 | -0.12% | 3 | 30503 | 2484 | 0.13% | 8.10 | 8.19 | 8.17 | 8.18 |
| 228 | 300296 | 利亚德 | 7.13 | -0.01 | -0.14% | 450 | 953083 | 68659 | 4.19% | 7.03 | 7.32 | 7.05 | 7.14 |
| 229 | 601555 | 东吴证券 | 7.34 | -0.01 | -0.14% | 5 | 116078 | 8545 | 0.23% | 7.31 | 7.40 | 7.34 | 7.35 |
| 230 | 000786 | 北新建材 | 21.43 | -0.03 | -0.14% | 85 | 48368 | 10351 | 0.29% | 21.17 | 21.64 | 21.21 | 21.46 |
| 231 | 600183 | 生益科技 | 147.23 | -0.24 | -0.16% | 45 | 565102 | 846861 | 2.36% | 145.70 | 154.50 | 147.00 | 147.47 |
| 232 | 600048 | 保利发展 | 5.16 | -0.01 | -0.19% | 19 | 300527 | 15507 | 0.25% | 5.13 | 5.19 | 5.14 | 5.17 |
| 233 | 601006 | 大秦铁路 | 5.09 | -0.01 | -0.20% | 82 | 204980 | 10425 | 0.10% | 5.07 | 5.11 | 5.10 | 5.10 |
| 234 | 600028 | 中国石化 | 4.78 | -0.01 | -0.21% | 130 | 860748 | 41065 | 0.09% | 4.75 | 4.80 | 4.77 | 4.79 |
| 235 | 300363 | 博腾股份 | 13.46 | -0.03 | -0.22% | 12 | 37652 | 5079 | 0.76% | 13.31 | 13.68 | 13.41 | 13.49 |
| 236 | 601985 | 中国核电 | 9.05 | -0.02 | -0.22% | 110 | 326227 | 29611 | 0.17% | 9.01 | 9.13 | 9.07 | 9.07 |
| 237 | 600812 | 华北制药 | 4.33 | -0.01 | -0.23% | 163 | 41750 | 1806 | 0.24% | 4.30 | 4.36 | 4.33 | 4.34 |
| 238 | 002145 | 钛能化学 | 4.29 | -0.01 | -0.23% | 50 | 292577 | 12801 | 0.77% | 4.27 | 4.47 | 4.28 | 4.30 |
| 239 | 001979 | 招商蛇口 | 8.22 | -0.02 | -0.24% | 126 | 262112 | 21457 | 0.31% | 8.04 | 8.34 | 8.12 | 8.24 |
| 240 | 002223 | 鱼跃医疗 | 24.96 | -0.07 | -0.28% | 4 | 32377 | 8056 | 0.34% | 24.75 | 25.13 | 25.04 | 25.03 |
| 241 | 000027 | 深圳能源 | 7.25 | -0.02 | -0.28% | 44 | 252353 | 18320 | 0.53% | 7.16 | 7.37 | 7.19 | 7.27 |
| 242 | 000876 | 新 希 望 | 6.90 | -0.02 | -0.29% | 102 | 123140 | 8494 | 0.27% | 6.83 | 6.95 | 6.88 | 6.92 |
| 243 | 002647 | 仁东控股 | 12.35 | -0.04 | -0.32% | 4 | 90714 | 11265 | 0.89% | 12.25 | 12.58 | 12.39 | 12.39 |
| 244 | 000002 | 万 科Ａ | 3.11 | -0.01 | -0.32% | 103 | 445359 | 13799 | 0.46% | 3.08 | 3.13 | 3.10 | 3.12 |
| 245 | 600621 | 华鑫股份 | 12.20 | -0.04 | -0.33% | 10 | 33819 | 4133 | 0.32% | 12.13 | 12.29 | 12.20 | 12.24 |
| 246 | 000792 | 盐湖股份 | 29.40 | -0.10 | -0.34% | 85 | 460373 | 136975 | 0.87% | 29.22 | 30.10 | 29.22 | 29.50 |
| 247 | 600298 | 安琪酵母 | 34.97 | -0.12 | -0.34% | 12 | 20489 | 7162 | 0.24% | 34.69 | 35.21 | 34.90 | 35.09 |
| 248 | 688981 | 中芯国际 | 126.86 | -0.44 | -0.35% | 152 | 400785 | 513839 | 2.00% | 124.99 | 131.18 | 125.00 | 127.30 |
| 249 | 300595 | 欧普康视 | 10.96 | -0.04 | -0.36% | 12 | 29288 | 3222 | 0.44% | 10.89 | 11.12 | 10.98 | 11.00 |
| 250 | 601618 | 中国中冶 | 2.64 | -0.01 | -0.38% | 17 | 638072 | 16779 | 0.36% | 2.61 | 2.67 | 2.63 | 2.65 |
| 251 | 600276 | 恒瑞医药 | 46.19 | -0.19 | -0.41% | 31 | 203502 | 94238 | 0.32% | 45.91 | 46.86 | 46.10 | 46.38 |
| 252 | 600704 | 物产中大 | 4.67 | -0.02 | -0.43% | 1 | 163818 | 7664 | 0.32% | 4.65 | 4.71 | 4.68 | 4.69 |
| 253 | 300850 | 新强联 | 28.75 | -0.13 | -0.45% | 151 | 67173 | 19137 | 2.23% | 27.96 | 29.05 | 28.58 | 28.88 |
| 254 | 600859 | 王府井 | 10.26 | -0.05 | -0.48% | 21 | 86930 | 8893 | 0.77% | 10.14 | 10.40 | 10.28 | 10.31 |
| 255 | 600905 | 三峡能源 | 4.11 | -0.02 | -0.48% | 93 | 372381 | 15293 | 0.13% | 4.10 | 4.12 | 4.11 | 4.13 |
| 256 | 601198 | 东兴证券 | 12.57 | -0.06 | -0.48% | 31 | 60633 | 7627 | 0.19% | 12.51 | 12.67 | 12.54 | 12.63 |
| 257 | 688779 | 五矿新能 | 8.22 | -0.04 | -0.48% | 13 | 140776 | 11701 | 0.73% | 8.19 | 8.44 | 8.20 | 8.26 |
| 258 | 600572 | 康恩贝 | 4.09 | -0.02 | -0.49% | 4 | 106607 | 4360 | 0.42% | 4.07 | 4.12 | 4.10 | 4.11 |
| 259 | 600739 | 辽宁成大 | 9.95 | -0.05 | -0.50% | 13 | 35710 | 3568 | 0.23% | 9.94 | 10.04 | 9.99 | 10.00 |
| 260 | 688110 | 东芯股份 | 127.02 | -0.64 | -0.50% | 18 | 103309 | 134450 | 2.34% | 126.21 | 133.00 | 126.21 | 127.66 |
| 261 | 002271 | 东方雨虹 | 11.99 | -0.06 | -0.50% | 33 | 174321 | 21096 | 0.91% | 11.86 | 12.29 | 11.99 | 12.05 |
| 262 | 300251 | 光线传媒 | 11.62 | -0.06 | -0.51% | 2 | 146644 | 17139 | 0.53% | 11.56 | 11.84 | 11.60 | 11.68 |
| 263 | 000708 | 中信特钢 | 13.43 | -0.07 | -0.52% | 8 | 44536 | 6005 | 0.09% | 13.33 | 13.62 | 13.41 | 13.50 |
| 264 | 000063 | 中兴通讯 | 38.92 | -0.22 | -0.56% | 480 | 1623897 | 642469 | 4.03% | 38.61 | 40.52 | 38.68 | 39.14 |
| 265 | 600305 | 恒顺醋业 | 6.84 | -0.04 | -0.58% | 1 | 16864 | 1155 | 0.15% | 6.82 | 6.88 | 6.85 | 6.88 |
| 266 | 601021 | 春秋航空 | 44.54 | -0.26 | -0.58% | 16 | 19913 | 8892 | 0.20% | 44.44 | 44.98 | 44.67 | 44.80 |
| 267 | 000768 | 中航西飞 | 20.03 | -0.12 | -0.60% | 63 | 109337 | 22069 | 0.39% | 19.95 | 20.57 | 20.00 | 20.15 |
| 268 | 300748 | 金力永磁 | 29.91 | -0.18 | -0.60% | 243 | 114778 | 34425 | 1.02% | 29.63 | 30.35 | 29.69 | 30.09 |
| 269 | 300773 | 拉卡拉 | 22.53 | -0.14 | -0.62% | 11 | 89261 | 20262 | 1.22% | 22.36 | 22.94 | 22.45 | 22.67 |
| 270 | 000998 | 隆平高科 | 8.04 | -0.05 | -0.62% | 224 | 44958 | 3625 | 0.34% | 8.03 | 8.15 | 8.04 | 8.09 |
| 271 | 600585 | 海螺水泥 | 18.88 | -0.12 | -0.63% | 15 | 69116 | 13069 | 0.17% | 18.83 | 19.01 | 18.85 | 19.00 |
| 272 | 603708 | 家家悦 | 9.42 | -0.06 | -0.63% | 1 | 9873 | 932 | 0.15% | 9.39 | 9.50 | 9.48 | 9.48 |
| 273 | 688019 | DR安集科 | 213.05 | -1.38 | -0.64% | 17 | 28623 | 61892 | 1.26% | 210.13 | 220.19 | 210.16 | 214.43 |
| 274 | 000661 | 长春高新 | 65.78 | -0.43 | -0.65% | 8 | 15214 | 10038 | 0.38% | 65.61 | 66.47 | 65.82 | 66.21 |
| 275 | 601390 | 中国中铁 | 4.49 | -0.03 | -0.66% | 65 | 543247 | 24299 | 0.27% | 4.44 | 4.52 | 4.50 | 4.52 |
| 276 | 601966 | 玲珑轮胎 | 11.96 | -0.08 | -0.66% | 2 | 23139 | 2764 | 0.16% | 11.91 | 12.00 | 11.94 | 12.04 |
| 277 | 300059 | 东方财富 | 17.76 | -0.12 | -0.67% | 149 | 785719 | 139884 | 0.59% | 17.70 | 17.92 | 17.77 | 17.88 |
| 278 | 300390 | 天华新能 | 87.20 | -0.60 | -0.68% | 545 | 443779 | 396903 | 6.60% | 86.12 | 91.28 | 86.23 | 87.80 |
| 279 | 002032 | 苏 泊 尔 | 42.73 | -0.30 | -0.70% | 1 | 5909 | 2518 | 0.07% | 42.32 | 42.96 | 42.70 | 43.03 |
| 280 | 300857 | 协创数据 | 219.93 | -1.57 | -0.71% | 15 | 71663 | 159861 | 1.47% | 218.25 | 226.36 | 220.00 | 221.50 |
| 281 | 000739 | 普洛药业 | 15.39 | -0.11 | -0.71% | 17 | 17008 | 2620 | 0.15% | 15.28 | 15.57 | 15.43 | 15.50 |
| 282 | 002092 | 中泰化学 | 4.22 | -0.03 | -0.71% | 11 | 208017 | 8842 | 0.81% | 4.20 | 4.30 | 4.22 | 4.25 |
| 283 | 002340 | 格林美 | 6.97 | -0.05 | -0.71% | 153 | 479235 | 33672 | 0.94% | 6.94 | 7.09 | 6.96 | 7.02 |
| 284 | 002049 | 紫光国微 | 73.16 | -0.52 | -0.71% | 19 | 127630 | 94331 | 1.50% | 72.60 | 75.33 | 72.75 | 73.68 |
| 285 | 002250 | 联化科技 | 13.73 | -0.10 | -0.72% | 21 | 30474 | 4205 | 0.34% | 13.68 | 13.94 | 13.68 | 13.83 |
| 286 | 600096 | 云天化 | 28.56 | -0.21 | -0.73% | 73 | 111395 | 31995 | 0.61% | 28.30 | 29.10 | 28.30 | 28.77 |
| 287 | 600820 | 隧道股份 | 5.43 | -0.04 | -0.73% | 15 | 52699 | 2862 | 0.17% | 5.41 | 5.47 | 5.46 | 5.47 |
| 288 | 600346 | 恒力石化 | 16.19 | -0.12 | -0.74% | 24 | 124385 | 20286 | 0.18% | 16.03 | 16.62 | 16.22 | 16.31 |
| 289 | 600372 | XD中航机 | 10.68 | -0.08 | -0.74% | 13 | 126278 | 13596 | 0.26% | 10.64 | 10.94 | 10.73 | 10.76 |
| 290 | 002415 | 海康威视 | 30.26 | -0.23 | -0.75% | 67 | 205584 | 62183 | 0.23% | 30.11 | 30.50 | 30.20 | 30.49 |
| 291 | 603858 | 步长制药 | 14.53 | -0.11 | -0.75% | 14 | 14386 | 2092 | 0.14% | 14.49 | 14.64 | 14.60 | 14.64 |
| 292 | 688029 | 南微医学 | 70.94 | -0.56 | -0.78% | 3 | 3788 | 2695 | 0.20% | 70.60 | 71.76 | 71.00 | 71.50 |
| 293 | 600029 | 南方航空 | 5.07 | -0.04 | -0.78% | 64 | 224263 | 11382 | 0.17% | 5.05 | 5.11 | 5.07 | 5.11 |
| 294 | 000519 | 中兵红箭 | 18.80 | -0.15 | -0.79% | 143 | 258251 | 49366 | 1.85% | 18.61 | 19.48 | 18.65 | 18.95 |
| 295 | 600115 | 中国东航 | 3.78 | -0.03 | -0.79% | 14 | 711150 | 26998 | 0.42% | 3.76 | 3.83 | 3.76 | 3.81 |
| 296 | 600383 | 金地集团 | 2.47 | -0.02 | -0.80% | 1 | 165503 | 4111 | 0.37% | 2.47 | 2.50 | 2.48 | 2.49 |
| 297 | 002408 | 齐翔腾达 | 4.90 | -0.04 | -0.81% | 4 | 81487 | 4007 | 0.30% | 4.86 | 4.97 | 4.91 | 4.94 |
| 298 | 002517 | 恺英网络 | 14.58 | -0.12 | -0.82% | 70 | 150092 | 21779 | 0.79% | 14.36 | 14.67 | 14.52 | 14.70 |
| 299 | 000987 | 越秀资本 | 7.28 | -0.06 | -0.82% | 9 | 102633 | 7484 | 0.20% | 7.25 | 7.34 | 7.29 | 7.34 |
| 300 | 002179 | 中航光电 | 36.83 | -0.31 | -0.83% | 98 | 173913 | 65170 | 0.83% | 36.80 | 38.28 | 37.05 | 37.14 |
| 301 | 600741 | 华域汽车 | 16.58 | -0.14 | -0.84% | 15 | 46989 | 7811 | 0.15% | 16.52 | 16.73 | 16.67 | 16.72 |
| 302 | 600010 | 包钢股份 | 2.35 | -0.02 | -0.84% | 332 | 2327087 | 54984 | 0.74% | 2.34 | 2.39 | 2.35 | 2.37 |
| 303 | 600998 | 九州通 | 4.72 | -0.04 | -0.84% | 79 | 108587 | 5128 | 0.22% | 4.69 | 4.77 | 4.75 | 4.76 |
| 304 | 603444 | 吉比特 | 321.75 | -2.76 | -0.85% | 1 | 4899 | 15684 | 0.68% | 318.00 | 323.00 | 322.00 | 324.51 |
| 305 | 600675 | 中华企业 | 2.33 | -0.02 | -0.85% | 10 | 86029 | 2010 | 0.14% | 2.32 | 2.36 | 2.34 | 2.35 |
| 306 | 600316 | 洪都航空 | 26.89 | -0.23 | -0.85% | 10 | 30993 | 8436 | 0.43% | 26.88 | 27.65 | 26.90 | 27.12 |
| 307 | 300070 | 碧水源 | 3.39 | -0.03 | -0.88% | 1 | 91859 | 3123 | 0.27% | 3.38 | 3.42 | 3.41 | 3.42 |
| 308 | 300598 | 诚迈科技 | 32.88 | -0.30 | -0.90% | 25 | 21835 | 7237 | 1.01% | 32.78 | 33.55 | 32.82 | 33.18 |
| 309 | 002532 | 天山铝业 | 13.13 | -0.12 | -0.91% | 12 | 242118 | 31893 | 0.59% | 12.89 | 13.38 | 13.03 | 13.25 |
| 310 | 601933 | 永辉超市 | 3.28 | -0.03 | -0.91% | 555 | 402784 | 13292 | 0.44% | 3.27 | 3.35 | 3.33 | 3.31 |
| 311 | 002373 | 千方科技 | 7.51 | -0.07 | -0.92% | 15 | 76501 | 5793 | 0.56% | 7.50 | 7.66 | 7.52 | 7.58 |
| 312 | 600211 | 西藏药业 | 35.27 | -0.33 | -0.93% | 18 | 11307 | 3996 | 0.35% | 35.12 | 35.69 | 35.25 | 35.60 |
| 313 | 002797 | 第一创业 | 6.31 | -0.06 | -0.94% | 11 | 234824 | 14865 | 0.56% | 6.28 | 6.37 | 6.32 | 6.37 |
| 314 | 002212 | 天融信 | 6.29 | -0.06 | -0.94% | 28 | 87603 | 5552 | 0.75% | 6.27 | 6.42 | 6.29 | 6.35 |
| 315 | 600271 | 航天信息 | 7.08 | -0.07 | -0.98% | 11 | 61784 | 4410 | 0.33% | 7.07 | 7.20 | 7.13 | 7.15 |
| 316 | 300122 | 智飞生物 | 11.98 | -0.12 | -0.99% | 4 | 85994 | 10432 | 0.61% | 11.96 | 12.33 | 12.03 | 12.10 |
| 317 | 002064 | 华峰化学 | 9.89 | -0.10 | -1.00% | 66 | 187444 | 18561 | 0.38% | 9.73 | 10.07 | 9.98 | 9.99 |
| 318 | 600315 | 上海家化 | 17.63 | -0.18 | -1.01% | 1 | 15404 | 2732 | 0.23% | 17.56 | 17.89 | 17.74 | 17.81 |
| 319 | 688050 | 爱博医疗 | 38.78 | -0.40 | -1.02% | 2 | 14133 | 5468 | 0.73% | 38.20 | 39.20 | 39.20 | 39.18 |
| 320 | 000938 | 紫光股份 | 26.11 | -0.27 | -1.02% | 201 | 672447 | 178394 | 2.35% | 25.85 | 26.97 | 25.90 | 26.38 |
| 321 | 002466 | 天齐锂业 | 59.37 | -0.64 | -1.07% | 196 | 403565 | 244288 | 2.73% | 59.14 | 61.60 | 59.50 | 60.01 |
| 322 | 301308 | 江波龙 | 509.00 | -5.65 | -1.10% | 9 | 55380 | 284602 | 1.96% | 505.50 | 523.58 | 506.88 | 514.65 |
| 323 | 600765 | 中航重机 | 13.22 | -0.15 | -1.12% | 14 | 49275 | 6555 | 0.32% | 13.19 | 13.44 | 13.29 | 13.37 |
| 324 | 603517 | ST绝味 | 12.34 | -0.14 | -1.12% | 12 | 35035 | 4347 | 0.58% | 12.23 | 12.65 | 12.40 | 12.48 |
| 325 | 300601 | 康泰生物 | 11.42 | -0.13 | -1.13% | 6 | 39750 | 4558 | 0.44% | 11.37 | 11.55 | 11.50 | 11.55 |
| 326 | 601088 | 中国神华 | 48.42 | -0.56 | -1.14% | 81 | 113794 | 55060 | 0.07% | 47.95 | 48.80 | 48.75 | 48.98 |
| 327 | 000831 | 中国稀土 | 54.87 | -0.65 | -1.17% | 37 | 230073 | 127196 | 2.17% | 54.33 | 56.68 | 54.80 | 55.52 |
| 328 | 300474 | 景嘉微 | 53.72 | -0.65 | -1.20% | 1 | 46372 | 25388 | 1.14% | 53.55 | 55.60 | 53.60 | 54.37 |
| 329 | 600867 | 通化东宝 | 7.43 | -0.09 | -1.20% | 1 | 73828 | 5494 | 0.38% | 7.37 | 7.53 | 7.53 | 7.52 |
| 330 | 600862 | 中航高科 | 17.12 | -0.21 | -1.21% | 12 | 56714 | 9778 | 0.41% | 17.09 | 17.42 | 17.15 | 17.33 |
| 331 | 688617 | 惠泰医疗 | 192.25 | -2.35 | -1.21% | 4 | 4019 | 7750 | 0.28% | 191.82 | 194.50 | 193.50 | 194.60 |
| 332 | 002294 | 信立泰 | 31.09 | -0.38 | -1.21% | 9 | 49779 | 15516 | 0.45% | 30.86 | 31.53 | 31.28 | 31.47 |
| 333 | 600660 | 福耀玻璃 | 52.76 | -0.65 | -1.22% | 1 | 30876 | 16297 | 0.15% | 52.46 | 53.41 | 53.20 | 53.41 |
| 334 | 601066 | 中信建投 | 24.65 | -0.31 | -1.24% | 10 | 118645 | 29290 | 0.18% | 24.38 | 25.02 | 24.75 | 24.96 |
| 335 | 600282 | 南钢股份 | 4.72 | -0.06 | -1.26% | 17 | 94069 | 4488 | 0.15% | 4.72 | 4.84 | 4.78 | 4.78 |
| 336 | 601360 | 三六零 | 9.43 | -0.12 | -1.26% | 12 | 262196 | 24901 | 0.37% | 9.42 | 9.60 | 9.47 | 9.55 |
| 337 | 600111 | 北方稀土 | 47.92 | -0.62 | -1.28% | 47 | 370927 | 179547 | 1.03% | 47.70 | 49.20 | 47.80 | 48.54 |
| 338 | 300026 | 红日药业 | 3.07 | -0.04 | -1.29% | 28 | 86110 | 2655 | 0.29% | 3.06 | 3.12 | 3.11 | 3.11 |
| 339 | 601111 | 中国国航 | 6.13 | -0.08 | -1.29% | 4 | 283909 | 17490 | 0.24% | 6.11 | 6.20 | 6.16 | 6.21 |
| 340 | 002572 | 索菲亚 | 8.32 | -0.11 | -1.30% | 8 | 38203 | 3196 | 0.59% | 8.27 | 8.47 | 8.41 | 8.43 |
| 341 | 600968 | 海油发展 | 3.79 | -0.05 | -1.30% | 2 | 207894 | 7889 | 0.20% | 3.76 | 3.84 | 3.82 | 3.84 |
| 342 | 300017 | 网宿科技 | 14.13 | -0.19 | -1.33% | 131 | 586896 | 84171 | 2.51% | 14.09 | 14.63 | 14.18 | 14.32 |
| 343 | 688375 | 国博电子 | 93.44 | -1.26 | -1.33% | 2 | 36922 | 35512 | 0.62% | 93.05 | 98.90 | 93.98 | 94.70 |
| 344 | 600637 | 东方明珠 | 8.84 | -0.12 | -1.34% | 1 | 162196 | 14423 | 0.48% | 8.82 | 8.98 | 8.89 | 8.96 |
| 345 | 601857 | 中国石油 | 10.20 | -0.14 | -1.35% | 184 | 558492 | 57133 | 0.03% | 10.15 | 10.34 | 10.34 | 10.34 |
| 346 | 002110 | 三钢闽光 | 2.93 | -0.04 | -1.35% | 3 | 71615 | 2101 | 0.29% | 2.91 | 2.95 | 2.95 | 2.97 |
| 347 | 000825 | 太钢不锈 | 3.65 | -0.05 | -1.35% | 840 | 111690 | 4092 | 0.20% | 3.63 | 3.69 | 3.68 | 3.70 |
| 348 | 600655 | 豫园股份 | 4.36 | -0.06 | -1.36% | 260 | 43972 | 1926 | 0.11% | 4.35 | 4.43 | 4.40 | 4.42 |
| 349 | 600221 | 海航控股 | 1.44 | -0.02 | -1.37% | 10 | 997426 | 14370 | 0.23% | 1.43 | 1.45 | 1.45 | 1.46 |
| 350 | 300628 | 亿联网络 | 34.83 | -0.49 | -1.39% | 16 | 40350 | 14111 | 0.56% | 34.65 | 35.38 | 34.80 | 35.32 |
| 351 | 300168 | 万达信息 | 4.94 | -0.07 | -1.40% | 10 | 72801 | 3626 | 0.51% | 4.92 | 5.04 | 4.98 | 5.01 |
| 352 | 600795 | 国电电力 | 4.92 | -0.07 | -1.40% | 889 | 640041 | 31566 | 0.36% | 4.91 | 4.97 | 4.96 | 4.99 |
| 353 | 603659 | 璞泰来 | 27.52 | -0.39 | -1.40% | 213 | 117385 | 32500 | 0.55% | 27.46 | 28.10 | 27.68 | 27.91 |
| 354 | 000738 | 航发控制 | 18.14 | -0.26 | -1.41% | 18 | 72683 | 13328 | 0.55% | 18.13 | 18.70 | 18.22 | 18.40 |
| 355 | 601919 | 中远海控 | 14.60 | -0.21 | -1.42% | 24 | 327665 | 47979 | 0.26% | 14.55 | 14.81 | 14.71 | 14.81 |
| 356 | 688188 | 柏楚电子 | 152.53 | -2.26 | -1.46% | 2 | 13356 | 20611 | 0.46% | 152.50 | 156.60 | 153.01 | 154.79 |
| 357 | 600352 | 浙江龙盛 | 10.68 | -0.16 | -1.48% | 25 | 290390 | 31517 | 0.89% | 10.58 | 11.30 | 10.99 | 10.84 |
| 358 | 600570 | 恒生电子 | 21.94 | -0.33 | -1.48% | 43 | 83374 | 18357 | 0.44% | 21.90 | 22.20 | 22.04 | 22.27 |
| 359 | 000703 | 恒逸石化 | 12.52 | -0.19 | -1.49% | 40 | 140159 | 17784 | 0.37% | 12.39 | 13.05 | 12.55 | 12.71 |
| 360 | 600584 | 长电科技 | 74.16 | -1.13 | -1.50% | 209 | 806593 | 605044 | 4.51% | 73.50 | 76.44 | 73.50 | 75.29 |
| 361 | 601699 | 潞安环能 | 18.32 | -0.28 | -1.51% | 23 | 146544 | 26965 | 0.49% | 18.18 | 18.75 | 18.60 | 18.60 |
| 362 | 300003 | 乐普医疗 | 11.56 | -0.18 | -1.53% | 30 | 86315 | 10018 | 0.55% | 11.51 | 11.72 | 11.71 | 11.74 |
| 363 | 601877 | 正泰电器 | 26.25 | -0.41 | -1.54% | 1 | 85673 | 22589 | 0.40% | 26.09 | 26.74 | 26.44 | 26.66 |
| 364 | 002080 | 中材科技 | 63.67 | -1.01 | -1.56% | 92 | 268175 | 172652 | 1.60% | 63.11 | 65.55 | 64.68 | 64.68 |
| 365 | 002153 | 石基信息 | 8.15 | -0.13 | -1.57% | 21 | 241893 | 19955 | 1.51% | 8.10 | 8.44 | 8.32 | 8.28 |
| 366 | 300676 | 华大基因 | 33.58 | -0.54 | -1.58% | 1 | 16912 | 5717 | 0.41% | 33.46 | 34.09 | 33.90 | 34.12 |
| 367 | 002773 | 康弘药业 | 19.80 | -0.32 | -1.59% | 2 | 27966 | 5560 | 0.41% | 19.63 | 20.16 | 19.96 | 20.12 |
| 368 | 002594 | 比亚迪 | 90.42 | -1.47 | -1.60% | 39 | 116522 | 105511 | 0.33% | 90.25 | 91.00 | 91.00 | 91.89 |
| 369 | 603605 | 珀莱雅 | 63.86 | -1.04 | -1.60% | 2 | 26257 | 16861 | 0.66% | 63.52 | 65.58 | 64.60 | 64.90 |
| 370 | 002146 | 荣盛发展 | 1.23 | -0.02 | -1.60% | 99 | 503843 | 6217 | 1.29% | 1.22 | 1.25 | 1.24 | 1.25 |
| 371 | 603638 | 艾迪精密 | 23.24 | -0.38 | -1.61% | 17 | 81899 | 19400 | 0.96% | 23.05 | 24.33 | 23.49 | 23.62 |
| 372 | 600406 | 国电南瑞 | 22.67 | -0.37 | -1.61% | 21 | 225690 | 51288 | 0.28% | 22.65 | 22.86 | 22.80 | 23.04 |
| 373 | 601012 | 隆基绿能 | 12.73 | -0.21 | -1.62% | 47 | 617270 | 79172 | 0.81% | 12.67 | 13.01 | 12.72 | 12.94 |
| 374 | 002236 | 大华股份 | 16.32 | -0.27 | -1.63% | 120 | 127135 | 20899 | 0.53% | 16.31 | 16.62 | 16.45 | 16.59 |
| 375 | 600583 | 海油工程 | 5.36 | -0.09 | -1.65% | 77 | 193886 | 10439 | 0.44% | 5.33 | 5.44 | 5.43 | 5.45 |
| 376 | 300298 | 三诺生物 | 14.26 | -0.24 | -1.66% | 20 | 26103 | 3744 | 0.58% | 14.20 | 14.54 | 14.50 | 14.50 |
| 377 | 002690 | 美亚光电 | 14.24 | -0.24 | -1.66% | 17 | 29398 | 4203 | 0.68% | 14.20 | 14.44 | 14.36 | 14.48 |
| 378 | 300558 | 贝达药业 | 50.29 | -0.86 | -1.68% | 5 | 57049 | 28898 | 1.36% | 49.88 | 51.67 | 50.85 | 51.15 |
| 379 | 002001 | 新 和 成 | 30.24 | -0.52 | -1.69% | 8 | 118608 | 35860 | 0.39% | 29.92 | 30.86 | 30.52 | 30.76 |
| 380 | 600066 | 宇通客车 | 29.55 | -0.51 | -1.70% | 15 | 100845 | 29613 | 0.46% | 29.01 | 30.00 | 29.88 | 30.06 |
| 381 | 600536 | 中国软件 | 35.11 | -0.61 | -1.71% | 23 | 43184 | 15282 | 0.51% | 35.05 | 35.78 | 35.22 | 35.72 |
| 382 | 300832 | 新产业 | 42.66 | -0.74 | -1.71% | 6 | 19539 | 8433 | 0.29% | 42.60 | 44.00 | 43.40 | 43.40 |
| 383 | 300775 | 三角防务 | 22.06 | -0.39 | -1.74% | 2 | 78305 | 17630 | 1.47% | 22.03 | 22.93 | 22.33 | 22.45 |
| 384 | 600309 | 万华化学 | 68.03 | -1.22 | -1.76% | 16 | 104296 | 71611 | 0.33% | 68.00 | 69.59 | 68.50 | 69.25 |
| 385 | 002791 | 坚朗五金 | 14.46 | -0.26 | -1.77% | 19 | 16986 | 2472 | 0.78% | 14.37 | 14.78 | 14.60 | 14.72 |
| 386 | 688469 | 芯联集成-U | 7.16 | -0.13 | -1.78% | 1058 | 707578 | 51399 | 1.21% | 7.15 | 7.40 | 7.19 | 7.29 |
| 387 | 002131 | 利欧股份 | 5.45 | -0.10 | -1.80% | 705 | 1149864 | 63445 | 1.96% | 5.43 | 5.63 | 5.49 | 5.55 |
| 388 | 002558 | 巨人网络 | 24.29 | -0.45 | -1.82% | 19 | 137556 | 33506 | 0.72% | 24.20 | 24.63 | 24.43 | 24.74 |
| 389 | 600486 | 扬农化工 | 53.80 | -1.00 | -1.82% | 11 | 25428 | 13807 | 0.63% | 53.58 | 55.37 | 54.46 | 54.80 |
| 390 | 300432 | 富临精工 | 22.11 | -0.41 | -1.82% | 4 | 142168 | 31793 | 0.84% | 22.04 | 22.84 | 22.40 | 22.52 |
| 391 | 688498 | 源杰科技 | 1448.00 | -27.00 | -1.83% | 5 | 23271 | 337926 | 1.89% | 1408.11 | 1495.00 | 1450.00 | 1475.00 |
| 392 | 002439 | 启明星辰 | 13.33 | -0.25 | -1.84% | 12 | 73910 | 9970 | 1.01% | 13.30 | 13.65 | 13.51 | 13.58 |
| 393 | 600167 | 联美控股 | 5.80 | -0.11 | -1.86% | 1 | 55276 | 3210 | 0.24% | 5.77 | 5.89 | 5.88 | 5.91 |
| 394 | 600415 | 小商品城 | 11.10 | -0.21 | -1.86% | 6 | 242123 | 26956 | 0.44% | 11.05 | 11.23 | 11.20 | 11.31 |
| 395 | 600642 | 申能股份 | 9.44 | -0.18 | -1.87% | 11 | 109933 | 10437 | 0.22% | 9.41 | 9.64 | 9.55 | 9.62 |
| 396 | 002268 | 电科网安 | 13.14 | -0.25 | -1.87% | 5 | 28464 | 3776 | 0.34% | 13.12 | 13.41 | 13.32 | 13.39 |
| 397 | 688008 | 澜起科技 | 231.95 | -4.45 | -1.88% | 153 | 229750 | 540391 | 2.00% | 230.51 | 239.56 | 233.16 | 236.40 |
| 398 | 300451 | 创业慧康 | 3.65 | -0.07 | -1.88% | 46 | 93737 | 3464 | 0.61% | 3.64 | 3.74 | 3.71 | 3.72 |
| 399 | 688568 | 中科星图 | 44.54 | -0.86 | -1.89% | 3 | 53805 | 24528 | 0.67% | 44.51 | 46.38 | 45.00 | 45.40 |
| 400 | 002409 | 雅克科技 | 109.30 | -2.11 | -1.89% | 54 | 88259 | 96026 | 2.77% | 107.10 | 110.73 | 107.95 | 111.41 |
| 401 | 000709 | 河钢股份 | 2.06 | -0.04 | -1.90% | 1 | 409025 | 8485 | 0.40% | 2.06 | 2.10 | 2.09 | 2.10 |
| 402 | 002709 | 天赐材料 | 47.06 | -0.91 | -1.90% | 222 | 323860 | 154374 | 2.15% | 47.03 | 48.19 | 47.39 | 47.97 |
| 403 | 002410 | 广联达 | 9.21 | -0.18 | -1.92% | 5 | 101672 | 9435 | 0.65% | 9.19 | 9.38 | 9.28 | 9.39 |
| 404 | 600884 | 杉杉股份 | 13.14 | -0.26 | -1.94% | 290 | 187728 | 24907 | 1.02% | 13.13 | 13.38 | 13.25 | 13.40 |
| 405 | 603906 | 龙蟠科技 | 23.19 | -0.46 | -1.95% | 47 | 77901 | 18341 | 1.38% | 23.17 | 23.86 | 23.40 | 23.65 |
| 406 | 603005 | 晶方科技 | 45.87 | -0.92 | -1.97% | 255 | 614416 | 289759 | 9.42% | 45.44 | 48.40 | 45.99 | 46.79 |
| 407 | 000155 | 川能动力 | 12.93 | -0.26 | -1.97% | 29 | 146166 | 19164 | 0.79% | 12.92 | 13.33 | 13.06 | 13.19 |
| 408 | 688387 | 信科移动-U | 15.88 | -0.32 | -1.98% | 103 | 299950 | 48929 | 1.49% | 15.85 | 16.80 | 16.02 | 16.20 |
| 409 | 000564 | 供销大集 | 1.48 | -0.03 | -1.99% | 395 | 987741 | 14672 | 0.65% | 1.47 | 1.50 | 1.50 | 1.51 |
| 410 | 300502 | 新易盛 | 770.09 | -15.64 | -1.99% | 413 | 157373 | 1229810 | 1.77% | 760.10 | 799.75 | 770.00 | 785.73 |
| 411 | 300529 | 健帆生物 | 16.17 | -0.33 | -2.00% | 85 | 22305 | 3622 | 0.44% | 16.02 | 16.54 | 16.47 | 16.50 |
| 412 | 300142 | 沃森生物 | 11.22 | -0.23 | -2.01% | 10 | 165307 | 18700 | 1.06% | 11.19 | 11.43 | 11.34 | 11.45 |
| 413 | 000983 | 山西焦煤 | 7.31 | -0.15 | -2.01% | 38 | 320945 | 23613 | 0.57% | 7.28 | 7.50 | 7.38 | 7.46 |
| 414 | 600685 | 中船防务 | 25.19 | -0.52 | -2.02% | 37 | 43964 | 11226 | 0.54% | 25.18 | 25.88 | 25.70 | 25.71 |
| 415 | 600170 | 上海建工 | 2.39 | -0.05 | -2.05% | 534 | 509757 | 12283 | 0.57% | 2.39 | 2.44 | 2.43 | 2.44 |
| 416 | 000683 | 博源化工 | 6.64 | -0.14 | -2.06% | 52 | 141732 | 9494 | 0.42% | 6.62 | 6.78 | 6.71 | 6.78 |
| 417 | 603882 | 金域医学 | 24.08 | -0.52 | -2.11% | 2 | 17360 | 4205 | 0.38% | 24.03 | 24.50 | 24.36 | 24.60 |
| 418 | 600104 | 上汽集团 | 11.08 | -0.24 | -2.12% | 334 | 251073 | 28033 | 0.22% | 11.07 | 11.30 | 11.25 | 11.32 |
| 419 | 600208 | 衢州发展 | 2.76 | -0.06 | -2.13% | 15 | 441602 | 12323 | 0.52% | 2.75 | 2.82 | 2.79 | 2.82 |
| 420 | 002985 | 北摩高科 | 27.47 | -0.60 | -2.14% | 13 | 15714 | 4382 | 0.47% | 27.47 | 28.29 | 27.80 | 28.07 |
| 421 | 300618 | 寒锐钴业 | 34.33 | -0.76 | -2.17% | 6 | 22403 | 7811 | 0.82% | 34.32 | 35.39 | 34.50 | 35.09 |
| 422 | 000408 | 藏格矿业 | 73.65 | -1.65 | -2.19% | 172 | 50697 | 37622 | 0.32% | 72.85 | 75.50 | 73.12 | 75.30 |
| 423 | 601669 | 中国电建 | 4.87 | -0.11 | -2.21% | 668 | 936815 | 45778 | 0.72% | 4.85 | 4.96 | 4.96 | 4.98 |
| 424 | 000733 | 振华科技 | 51.03 | -1.16 | -2.22% | 172 | 188948 | 97880 | 3.41% | 50.93 | 53.12 | 51.05 | 52.19 |
| 425 | 600549 | 厦门钨业 | 62.50 | -1.43 | -2.24% | 109 | 429837 | 275207 | 2.77% | 62.50 | 66.27 | 63.10 | 63.93 |
| 426 | 300207 | 欣旺达 | 19.66 | -0.45 | -2.24% | 35 | 157969 | 31419 | 0.92% | 19.64 | 20.15 | 19.88 | 20.11 |
| 427 | 300769 | 德方纳米 | 60.05 | -1.39 | -2.26% | 11 | 66196 | 40441 | 2.63% | 59.96 | 62.03 | 61.00 | 61.44 |
| 428 | 300803 | 指南针 | 81.20 | -1.88 | -2.26% | 13 | 54569 | 44732 | 0.90% | 81.11 | 82.77 | 82.28 | 83.08 |
| 429 | 603866 | 桃李面包 | 4.26 | -0.10 | -2.29% | 3 | 60132 | 2575 | 0.38% | 4.24 | 4.36 | 4.34 | 4.36 |
| 430 | 000625 | 长安汽车 | 7.50 | -0.18 | -2.34% | 61 | 487951 | 36676 | 0.59% | 7.46 | 7.61 | 7.60 | 7.68 |
| 431 | 300012 | 华测检测 | 13.77 | -0.33 | -2.34% | 37 | 90221 | 12483 | 0.63% | 13.68 | 14.03 | 13.99 | 14.10 |
| 432 | 000932 | 华菱钢铁 | 3.74 | -0.09 | -2.35% | 43 | 420073 | 15834 | 0.61% | 3.73 | 3.82 | 3.80 | 3.83 |
| 433 | 600011 | 华能国际 | 8.26 | -0.20 | -2.36% | 373 | 824128 | 68925 | 0.75% | 8.26 | 8.50 | 8.36 | 8.46 |
| 434 | 000035 | 中国天楹 | 4.97 | -0.12 | -2.36% | 12 | 131428 | 6579 | 0.57% | 4.97 | 5.08 | 5.08 | 5.09 |
| 435 | 300073 | 当升科技 | 48.49 | -1.18 | -2.38% | 25 | 50667 | 24902 | 1.00% | 48.47 | 49.85 | 49.38 | 49.67 |
| 436 | 002555 | 三七互娱 | 18.38 | -0.45 | -2.39% | 27 | 196300 | 35891 | 1.24% | 18.00 | 18.60 | 18.55 | 18.83 |
| 437 | 300014 | 亿纬锂能 | 55.48 | -1.38 | -2.43% | 33 | 169893 | 95636 | 0.80% | 55.44 | 57.14 | 56.48 | 56.86 |
| 438 | 688027 | 国盾量子 | 511.50 | -12.85 | -2.45% | 18 | 10497 | 54496 | 1.31% | 511.11 | 527.38 | 518.99 | 524.35 |
| 439 | 603799 | 华友钴业 | 46.66 | -1.19 | -2.49% | 47 | 200023 | 94793 | 1.06% | 46.62 | 48.10 | 47.01 | 47.85 |
| 440 | 300033 | 同花顺 | 203.39 | -5.21 | -2.50% | 2 | 47849 | 97972 | 1.09% | 203.10 | 206.58 | 206.00 | 208.60 |
| 441 | 601866 | 中远海发 | 2.34 | -0.06 | -2.50% | 111 | 370436 | 8731 | 0.38% | 2.33 | 2.40 | 2.39 | 2.40 |
| 442 | 600733 | 北汽蓝谷 | 5.82 | -0.15 | -2.51% | 108 | 288306 | 16960 | 0.52% | 5.81 | 5.97 | 5.95 | 5.97 |
| 443 | 002459 | 晶澳科技 | 8.11 | -0.21 | -2.52% | 70 | 181507 | 14863 | 0.55% | 8.10 | 8.29 | 8.23 | 8.32 |
| 444 | 601168 | XD西部矿 | 29.19 | -0.76 | -2.54% | 35 | 158115 | 46420 | 0.66% | 29.01 | 29.90 | 29.41 | 29.95 |
| 445 | 601666 | 平煤股份 | 9.22 | -0.24 | -2.54% | 26 | 282216 | 26235 | 1.14% | 9.15 | 9.54 | 9.45 | 9.46 |
| 446 | 002382 | 蓝帆医疗 | 5.76 | -0.15 | -2.54% | 62 | 54895 | 3201 | 0.55% | 5.75 | 5.94 | 5.90 | 5.91 |
| 447 | 603501 | 豪威集团 | 90.91 | -2.41 | -2.58% | 21 | 100418 | 91949 | 0.83% | 90.68 | 92.58 | 92.00 | 93.32 |
| 448 | 002912 | 中新赛克 | 19.58 | -0.52 | -2.59% | 12 | 10611 | 2115 | 0.65% | 19.57 | 20.27 | 19.98 | 20.10 |
| 449 | 601992 | 金隅集团 | 1.50 | -0.04 | -2.60% | 26 | 222230 | 3368 | 0.27% | 1.50 | 1.54 | 1.54 | 1.54 |
| 450 | 002195 | 岩山科技 | 7.12 | -0.19 | -2.60% | 36 | 498865 | 35912 | 0.89% | 7.11 | 7.29 | 7.23 | 7.31 |
| 451 | 300919 | 中伟新材 | 45.49 | -1.22 | -2.61% | 26 | 51819 | 23973 | 0.57% | 45.45 | 47.06 | 46.23 | 46.71 |
| 452 | 600219 | 南山铝业 | 4.47 | -0.12 | -2.61% | 90 | 555518 | 24963 | 0.48% | 4.46 | 4.54 | 4.51 | 4.59 |
| 453 | 600711 | 盛屯矿业 | 11.09 | -0.30 | -2.63% | 103 | 226110 | 25247 | 0.73% | 11.03 | 11.32 | 11.15 | 11.39 |
| 454 | 600546 | 山煤国际 | 13.28 | -0.36 | -2.64% | 42 | 105636 | 14158 | 0.53% | 13.21 | 13.66 | 13.57 | 13.64 |
| 455 | 600521 | 华海药业 | 14.35 | -0.39 | -2.65% | 7 | 102046 | 14712 | 0.68% | 14.26 | 14.74 | 14.68 | 14.74 |
| 456 | 688599 | 天合光能 | 13.22 | -0.36 | -2.65% | 3 | 168439 | 22444 | 0.72% | 13.15 | 13.46 | 13.31 | 13.58 |
| 457 | 002396 | 星网锐捷 | 18.74 | -0.51 | -2.65% | 51 | 136487 | 25942 | 1.80% | 18.71 | 19.49 | 18.85 | 19.25 |
| 458 | 300750 | 宁德时代 | 388.88 | -10.62 | -2.66% | 120 | 103436 | 406951 | 0.24% | 388.88 | 399.00 | 395.28 | 399.50 |
| 459 | 600438 | 通威股份 | 12.82 | -0.35 | -2.66% | 33 | 169197 | 21893 | 0.38% | 12.80 | 13.10 | 13.00 | 13.17 |
| 460 | 601600 | 中国铝业 | 9.88 | -0.27 | -2.66% | 234 | 819726 | 81238 | 0.62% | 9.82 | 10.00 | 9.90 | 10.15 |
| 461 | 600201 | 生物股份 | 11.65 | -0.32 | -2.67% | 2 | 91017 | 10744 | 0.82% | 11.63 | 12.07 | 11.73 | 11.97 |
| 462 | 600027 | 华电国际 | 5.04 | -0.14 | -2.70% | 202 | 676922 | 34436 | 0.73% | 5.04 | 5.16 | 5.16 | 5.18 |
| 463 | 002065 | 东华软件 | 7.19 | -0.20 | -2.71% | 75 | 200732 | 14636 | 0.69% | 7.18 | 7.42 | 7.35 | 7.39 |
| 464 | 002850 | 科达利 | 178.11 | -4.99 | -2.73% | 5 | 20318 | 36607 | 1.01% | 177.31 | 186.66 | 181.89 | 183.10 |
| 465 | 688099 | 晶晨股份 | 91.30 | -2.56 | -2.73% | 47 | 56955 | 52051 | 1.35% | 90.01 | 93.80 | 93.80 | 93.86 |
| 466 | 000157 | 中联重科 | 7.41 | -0.21 | -2.76% | 129 | 331578 | 24796 | 0.47% | 7.40 | 7.60 | 7.56 | 7.62 |
| 467 | 300699 | 光威复材 | 27.42 | -0.78 | -2.77% | 2 | 56349 | 15641 | 0.69% | 27.41 | 28.10 | 27.91 | 28.20 |
| 468 | 300757 | 罗博特科 | 609.50 | -17.51 | -2.79% | 1 | 36807 | 221947 | 2.26% | 581.56 | 622.99 | 595.00 | 627.01 |
| 469 | 605117 | 德业股份 | 100.95 | -2.92 | -2.81% | 42 | 48025 | 48759 | 0.38% | 100.66 | 103.80 | 103.35 | 103.87 |
| 470 | 000629 | 钒钛股份 | 3.11 | -0.09 | -2.81% | 53 | 346882 | 10926 | 0.37% | 3.11 | 3.19 | 3.15 | 3.20 |
| 471 | 603290 | 斯达半导 | 108.84 | -3.16 | -2.82% | 11 | 33893 | 37357 | 1.42% | 108.50 | 111.98 | 109.98 | 112.00 |
| 472 | 600732 | 爱旭股份 | 10.66 | -0.31 | -2.83% | 1 | 104045 | 11200 | 0.50% | 10.64 | 10.90 | 10.73 | 10.97 |
| 473 | 601777 | 千里科技 | 9.27 | -0.27 | -2.83% | 11 | 138540 | 13000 | 0.31% | 9.26 | 9.54 | 9.50 | 9.54 |
| 474 | 300308 | 中际旭创 | 1146.60 | -33.40 | -2.83% | 43 | 134267 | 1546278 | 1.21% | 1128.80 | 1174.00 | 1150.00 | 1180.00 |
| 475 | 002812 | 恩捷股份 | 61.15 | -1.79 | -2.84% | 19 | 93097 | 57912 | 1.13% | 61.12 | 63.58 | 62.50 | 62.94 |
| 476 | 000883 | 湖北能源 | 4.79 | -0.14 | -2.84% | 37 | 266037 | 12901 | 0.41% | 4.79 | 4.91 | 4.88 | 4.93 |
| 477 | 600118 | 中国卫星 | 77.56 | -2.29 | -2.87% | 79 | 209234 | 165392 | 1.77% | 77.00 | 82.18 | 79.90 | 79.85 |
| 478 | 002379 | 宏桥控股 | 16.85 | -0.50 | -2.88% | 22 | 86901 | 14780 | 0.76% | 16.79 | 17.25 | 17.05 | 17.35 |
| 479 | 000723 | 美锦能源 | 4.01 | -0.12 | -2.91% | 79 | 274463 | 11106 | 0.62% | 4.00 | 4.12 | 4.10 | 4.13 |
| 480 | 600879 | 航天电子 | 21.33 | -0.64 | -2.91% | 307 | 778395 | 168569 | 2.36% | 21.00 | 22.35 | 21.78 | 21.97 |
| 481 | 601100 | 恒立液压 | 118.93 | -3.57 | -2.91% | 7 | 41051 | 49023 | 0.31% | 118.00 | 121.43 | 121.00 | 122.50 |
| 482 | 600157 | 永泰能源 | 1.66 | -0.05 | -2.92% | 663 | 3746355 | 62894 | 1.72% | 1.66 | 1.70 | 1.70 | 1.71 |
| 483 | 603338 | 浙江鼎力 | 49.67 | -1.50 | -2.93% | 3 | 16240 | 8141 | 0.32% | 49.50 | 51.09 | 51.09 | 51.17 |
| 484 | 600885 | 宏发股份 | 31.64 | -0.96 | -2.94% | 22 | 64248 | 20492 | 0.42% | 31.47 | 32.30 | 32.30 | 32.60 |
| 485 | 300496 | 中科创达 | 64.06 | -1.95 | -2.95% | 51 | 90005 | 58237 | 2.44% | 63.69 | 65.82 | 64.94 | 66.01 |
| 486 | 601727 | 上海电气 | 7.23 | -0.22 | -2.95% | 229 | 553906 | 40408 | 0.44% | 7.22 | 7.39 | 7.36 | 7.45 |
| 487 | 002841 | 视源股份 | 33.82 | -1.03 | -2.96% | 1 | 14559 | 4977 | 0.28% | 33.80 | 34.78 | 34.54 | 34.85 |
| 488 | 300568 | 星源材质 | 17.19 | -0.53 | -2.99% | 144 | 469450 | 82085 | 3.88% | 17.19 | 17.85 | 17.74 | 17.72 |
| 489 | 600601 | 方正科技 | 12.01 | -0.37 | -2.99% | 400 | 756121 | 91818 | 1.81% | 11.99 | 12.38 | 12.22 | 12.38 |
| 490 | 000975 | 山金国际 | 20.12 | -0.62 | -2.99% | 64 | 156149 | 31686 | 0.62% | 20.05 | 20.58 | 20.34 | 20.74 |
| 491 | 002074 | 国轩高科 | 28.79 | -0.89 | -3.00% | 7 | 106902 | 31161 | 0.62% | 28.79 | 29.56 | 29.33 | 29.68 |
| 492 | 300024 | 机器人 | 15.42 | -0.48 | -3.02% | 10 | 225127 | 35133 | 1.44% | 15.39 | 15.89 | 15.77 | 15.90 |
| 493 | 002230 | 科大讯飞 | 43.16 | -1.35 | -3.03% | 123 | 206875 | 90499 | 0.94% | 43.13 | 44.40 | 44.30 | 44.51 |
| 494 | 600362 | 江西铜业 | 40.08 | -1.28 | -3.09% | 359 | 182643 | 73708 | 0.88% | 39.65 | 40.88 | 40.25 | 41.36 |
| 495 | 002326 | 永太科技 | 22.21 | -0.71 | -3.10% | 173 | 206981 | 46658 | 2.56% | 22.15 | 23.17 | 22.60 | 22.92 |
| 496 | 600588 | 用友网络 | 10.46 | -0.34 | -3.15% | 19 | 256098 | 27215 | 0.75% | 10.45 | 10.87 | 10.60 | 10.80 |
| 497 | 600188 | 兖矿能源 | 23.92 | -0.78 | -3.16% | 135 | 247353 | 60060 | 0.41% | 23.80 | 25.00 | 24.56 | 24.70 |
| 498 | 002185 | 华天科技 | 17.06 | -0.56 | -3.18% | 247 | 1230719 | 213717 | 3.70% | 17.01 | 17.76 | 17.31 | 17.62 |
| 499 | 600893 | 航发动力 | 38.20 | -1.28 | -3.24% | 90 | 139684 | 54273 | 0.52% | 38.17 | 39.79 | 39.20 | 39.48 |
| 500 | 002202 | 金风科技 | 21.28 | -0.72 | -3.27% | 465 | 469761 | 101902 | 1.40% | 21.27 | 22.29 | 22.00 | 22.00 |
| 501 | 000426 | 兴业银锡 | 34.94 | -1.19 | -3.29% | 51 | 267839 | 93694 | 1.51% | 34.22 | 35.36 | 34.62 | 36.13 |
| 502 | 601799 | 星宇股份 | 121.16 | -4.14 | -3.30% | 11 | 13833 | 17025 | 0.48% | 121.05 | 126.77 | 124.56 | 125.30 |
| 503 | 688169 | 石头科技 | 107.38 | -3.69 | -3.32% | 2 | 24458 | 26533 | 0.94% | 107.20 | 111.07 | 109.90 | 111.07 |
| 504 | 000547 | 航天发展 | 18.84 | -0.65 | -3.34% | 316 | 377875 | 72500 | 2.38% | 18.81 | 19.73 | 19.34 | 19.49 |
| 505 | 002384 | 东山精密 | 216.90 | -7.50 | -3.34% | 81 | 347484 | 761443 | 2.51% | 212.94 | 227.98 | 216.59 | 224.40 |
| 506 | 688608 | 恒玄科技 | 150.98 | -5.37 | -3.43% | 2 | 14886 | 22787 | 0.88% | 150.80 | 155.80 | 154.22 | 156.35 |
| 507 | 002050 | 三花智控 | 45.86 | -1.63 | -3.43% | 243 | 530218 | 245477 | 1.44% | 45.80 | 47.31 | 46.98 | 47.49 |
| 508 | 603986 | 兆易创新 | 483.10 | -17.40 | -3.48% | 45 | 167452 | 818217 | 2.51% | 480.10 | 497.26 | 489.11 | 500.50 |
| 509 | 603613 | 国联股份 | 20.59 | -0.75 | -3.51% | 50 | 66544 | 13794 | 0.92% | 20.47 | 21.20 | 21.20 | 21.34 |
| 510 | 300058 | 蓝色光标 | 15.01 | -0.55 | -3.53% | 434 | 1107358 | 167820 | 3.18% | 14.96 | 15.47 | 15.19 | 15.56 |
| 511 | 600460 | 士兰微 | 33.47 | -1.25 | -3.60% | 31 | 311199 | 105778 | 1.87% | 33.45 | 34.47 | 33.87 | 34.72 |
| 512 | 601868 | 中国能建 | 2.66 | -0.10 | -3.62% | 4908 | 3444850 | 92379 | 1.06% | 2.65 | 2.74 | 2.73 | 2.76 |
| 513 | 688063 | 派能科技 | 54.34 | -2.12 | -3.75% | 12 | 37523 | 20686 | 1.53% | 54.30 | 56.16 | 55.82 | 56.46 |
| 514 | 688408 | 中信博 | 28.99 | -1.14 | -3.78% | 26 | 18826 | 5533 | 0.86% | 28.95 | 29.85 | 29.70 | 30.13 |
| 515 | 002920 | 德赛西威 | 90.14 | -3.55 | -3.79% | 14 | 51297 | 46737 | 0.86% | 90.09 | 92.88 | 92.88 | 93.69 |
| 516 | 688036 | 传音控股 | 54.21 | -2.14 | -3.80% | 12 | 62084 | 33823 | 0.54% | 53.90 | 55.85 | 55.85 | 56.35 |
| 517 | 300454 | 深信服 | 102.81 | -4.07 | -3.81% | 43 | 51173 | 53457 | 1.78% | 102.80 | 106.33 | 104.79 | 106.88 |
| 518 | 002916 | 深南电路 | 380.70 | -15.26 | -3.85% | 15 | 51109 | 197316 | 0.77% | 380.01 | 394.30 | 392.00 | 395.96 |
| 519 | 601689 | 拓普集团 | 65.13 | -2.62 | -3.87% | 143 | 214032 | 140747 | 1.23% | 64.90 | 67.38 | 66.48 | 67.75 |
| 520 | 600376 | 首开股份 | 3.45 | -0.14 | -3.90% | 21 | 308884 | 10775 | 1.20% | 3.44 | 3.56 | 3.55 | 3.59 |
| 521 | 000988 | 华工科技 | 149.45 | -6.08 | -3.91% | 240 | 267051 | 403889 | 2.66% | 148.77 | 153.13 | 152.80 | 155.53 |
| 522 | 600089 | 特变电工 | 22.58 | -0.93 | -3.96% | 100 | 701736 | 159897 | 1.39% | 22.55 | 23.09 | 23.09 | 23.51 |
| 523 | 000050 | 深天马Ａ | 7.99 | -0.33 | -3.97% | 37 | 293099 | 23737 | 1.20% | 7.97 | 8.26 | 8.17 | 8.32 |
| 524 | 300792 | 壹网壹创 | 30.12 | -1.25 | -3.98% | 4 | 27205 | 8333 | 1.28% | 29.90 | 31.30 | 31.00 | 31.37 |
| 525 | 688005 | 容百科技 | 31.50 | -1.31 | -3.99% | 52 | 103303 | 33070 | 1.45% | 31.46 | 32.79 | 32.23 | 32.81 |
| 526 | 600143 | 金发科技 | 16.08 | -0.67 | -4.00% | 39 | 257628 | 42015 | 0.98% | 16.07 | 16.66 | 16.39 | 16.75 |
| 527 | 601958 | 金钼股份 | 20.11 | -0.84 | -4.01% | 306 | 238619 | 48468 | 0.74% | 20.10 | 20.66 | 20.50 | 20.95 |
| 528 | 601212 | 白银有色 | 5.49 | -0.23 | -4.02% | 491 | 504536 | 28076 | 0.68% | 5.48 | 5.64 | 5.58 | 5.72 |
| 529 | 600021 | 上海电力 | 17.48 | -0.74 | -4.06% | 32 | 362950 | 64067 | 1.29% | 17.46 | 18.00 | 17.87 | 18.22 |
| 530 | 600547 | 山东黄金 | 26.18 | -1.12 | -4.10% | 810 | 268762 | 71061 | 0.74% | 26.15 | 26.79 | 26.46 | 27.30 |
| 531 | 002241 | 歌尔股份 | 22.85 | -0.98 | -4.11% | 224 | 530865 | 122880 | 1.69% | 22.81 | 23.60 | 23.44 | 23.83 |
| 532 | 300782 | 卓胜微 | 94.86 | -4.14 | -4.18% | 13 | 79619 | 77043 | 1.78% | 94.68 | 98.98 | 98.47 | 99.00 |
| 533 | 002281 | 光迅科技 | 201.37 | -8.85 | -4.21% | 124 | 236460 | 478356 | 3.03% | 199.21 | 207.50 | 203.80 | 210.22 |
| 534 | 300450 | 先导智能 | 43.06 | -1.90 | -4.23% | 122 | 189276 | 82861 | 1.21% | 43.03 | 44.75 | 44.44 | 44.96 |
| 535 | 601138 | 工业富联 | 71.56 | -3.18 | -4.25% | 583 | 740829 | 537768 | 0.37% | 71.50 | 73.50 | 72.90 | 74.74 |
| 536 | 601899 | 紫金矿业 | 27.26 | -1.21 | -4.25% | 967 | 1453182 | 400476 | 0.71% | 27.23 | 28.00 | 27.60 | 28.47 |
| 537 | 601908 | 京运通 | 3.36 | -0.15 | -4.27% | 201 | 219862 | 7461 | 0.91% | 3.36 | 3.48 | 3.45 | 3.51 |
| 538 | 600580 | 卧龙电驱 | 36.72 | -1.65 | -4.30% | 50 | 289361 | 107676 | 1.86% | 36.71 | 38.25 | 37.78 | 38.37 |
| 539 | 300223 | 北京君正 | 153.02 | -6.87 | -4.30% | 6 | 166369 | 258303 | 3.95% | 152.50 | 159.70 | 159.64 | 159.89 |
| 540 | 600489 | 中金黄金 | 20.16 | -0.91 | -4.32% | 53 | 381950 | 77641 | 0.79% | 20.11 | 20.66 | 20.11 | 21.07 |
| 541 | 300088 | 长信科技 | 8.18 | -0.37 | -4.33% | 78 | 1318939 | 107976 | 5.31% | 8.02 | 8.35 | 8.33 | 8.55 |
| 542 | 300763 | 锦浪科技 | 89.63 | -4.09 | -4.36% | 21 | 54988 | 49849 | 1.71% | 89.51 | 93.38 | 92.88 | 93.72 |
| 543 | 688598 | 金博股份 | 32.28 | -1.49 | -4.41% | 5 | 53064 | 17284 | 2.61% | 32.01 | 33.19 | 33.03 | 33.77 |
| 544 | 002217 | 合力泰 | 2.38 | -0.11 | -4.42% | 368 | 1481283 | 35644 | 2.03% | 2.37 | 2.46 | 2.45 | 2.49 |
| 545 | 300255 | 常山药业 | 38.03 | -1.77 | -4.45% | 2 | 104807 | 40561 | 1.14% | 37.86 | 40.00 | 39.59 | 39.80 |
| 546 | 002465 | 海格通信 | 14.15 | -0.66 | -4.46% | 73 | 450287 | 65351 | 1.82% | 14.14 | 14.84 | 14.58 | 14.81 |
| 547 | 600673 | 东阳光 | 33.16 | -1.55 | -4.47% | 71 | 359702 | 119813 | 1.20% | 32.78 | 34.06 | 33.99 | 34.71 |
| 548 | 002506 | 协鑫集成 | 3.17 | -0.15 | -4.52% | 259 | 1078132 | 34756 | 1.84% | 3.17 | 3.29 | 3.29 | 3.32 |
| 549 | 002156 | 通富微电 | 61.52 | -2.91 | -4.52% | 281 | 524725 | 327751 | 3.46% | 61.50 | 63.67 | 62.00 | 64.43 |
| 550 | 002028 | 思源电气 | 175.00 | -8.30 | -4.53% | 140 | 45149 | 79920 | 0.74% | 175.00 | 180.80 | 180.80 | 183.30 |
| 551 | 688122 | 西部超导 | 53.88 | -2.56 | -4.54% | 44 | 79643 | 43633 | 1.23% | 53.87 | 55.90 | 55.80 | 56.44 |
| 552 | 002831 | 裕同科技 | 27.41 | -1.32 | -4.59% | 12 | 62583 | 17458 | 0.88% | 27.22 | 28.60 | 28.60 | 28.73 |
| 553 | 603993 | 洛阳钼业 | 16.25 | -0.80 | -4.69% | 386 | 972962 | 159677 | 0.56% | 16.23 | 16.70 | 16.45 | 17.05 |
| 554 | 600031 | 三一重工 | 18.98 | -0.94 | -4.72% | 111 | 615632 | 119286 | 0.73% | 18.97 | 19.99 | 19.92 | 19.92 |
| 555 | 002475 | 立讯精密 | 66.07 | -3.27 | -4.72% | 162 | 632418 | 423011 | 0.87% | 66.00 | 68.05 | 68.00 | 69.34 |
| 556 | 600688 | 上海石化 | 3.00 | -0.15 | -4.76% | 117 | 1154901 | 35177 | 1.58% | 2.98 | 3.16 | 3.13 | 3.15 |
| 557 | 300037 | 新宙邦 | 70.71 | -3.55 | -4.78% | 2 | 185262 | 132092 | 3.43% | 70.12 | 73.86 | 73.00 | 74.26 |
| 558 | 300124 | 汇川技术 | 71.00 | -3.60 | -4.83% | 548 | 260528 | 187805 | 1.08% | 70.99 | 73.71 | 73.50 | 74.60 |
| 559 | 300115 | 长盈精密 | 30.53 | -1.55 | -4.83% | 54 | 248521 | 77264 | 1.83% | 30.52 | 32.02 | 31.78 | 32.08 |
| 560 | 002030 | 达安基因 | 5.44 | -0.28 | -4.90% | 251 | 223912 | 12365 | 1.60% | 5.43 | 5.65 | 5.64 | 5.72 |
| 561 | 688396 | 华润微 | 64.36 | -3.32 | -4.91% | 28 | 156722 | 102961 | 1.18% | 64.33 | 67.08 | 65.83 | 67.68 |
| 562 | 300212 | *ST易录 | 10.77 | -0.56 | -4.94% | 70 | 183262 | 19996 | 2.62% | 10.44 | 11.52 | 11.17 | 11.33 |
| 563 | 603806 | 福斯特 | 15.54 | -0.81 | -4.95% | 66 | 210000 | 33307 | 0.80% | 15.53 | 16.37 | 16.10 | 16.35 |
| 564 | 600988 | 赤峰黄金 | 27.87 | -1.50 | -5.11% | 236 | 287969 | 81335 | 1.73% | 27.81 | 28.79 | 28.20 | 29.37 |
| 565 | 000100 | TCL科技 | 4.61 | -0.25 | -5.14% | 541 | 5538826 | 257655 | 2.90% | 4.58 | 4.78 | 4.77 | 4.86 |
| 566 | 300661 | 圣邦股份 | 104.30 | -5.69 | -5.17% | 158 | 74419 | 78998 | 1.24% | 104.01 | 108.99 | 107.72 | 109.99 |
| 567 | 600498 | 烽火通信 | 55.78 | -3.07 | -5.22% | 63 | 682886 | 386022 | 5.37% | 55.50 | 58.70 | 58.00 | 58.85 |
| 568 | 300136 | 信维通信 | 97.58 | -5.42 | -5.26% | 49 | 345575 | 345874 | 4.20% | 97.50 | 103.90 | 100.86 | 103.00 |
| 569 | 300751 | 迈为股份 | 198.90 | -11.21 | -5.34% | 21 | 43561 | 88437 | 2.26% | 198.88 | 209.94 | 208.50 | 210.11 |
| 570 | 000559 | 万向钱潮 | 13.71 | -0.79 | -5.45% | 344 | 387820 | 54194 | 1.17% | 13.69 | 14.42 | 14.33 | 14.50 |
| 571 | 600875 | 东方电气 | 30.06 | -1.74 | -5.47% | 82 | 392691 | 119856 | 1.73% | 30.03 | 31.55 | 31.48 | 31.80 |
| 572 | 300085 | 银之杰 | 26.84 | -1.56 | -5.49% | 54 | 212353 | 58013 | 3.26% | 26.82 | 27.94 | 27.90 | 28.40 |
| 573 | 002531 | 天顺风能 | 8.90 | -0.52 | -5.52% | 15 | 174769 | 15872 | 0.98% | 8.88 | 9.44 | 9.42 | 9.42 |
| 574 | 002456 | 欧菲光 | 9.01 | -0.53 | -5.56% | 488 | 949318 | 86918 | 2.86% | 8.94 | 9.42 | 9.41 | 9.54 |
| 575 | 688208 | 道通科技 | 27.95 | -1.65 | -5.57% | 8 | 72094 | 20675 | 1.08% | 27.95 | 29.49 | 29.27 | 29.60 |
| 576 | 002600 | 领益智造 | 14.03 | -0.83 | -5.59% | 242 | 1245843 | 178202 | 1.73% | 14.01 | 14.72 | 14.70 | 14.86 |
| 577 | 601016 | 节能风电 | 3.98 | -0.24 | -5.69% | 1399 | 1522071 | 62035 | 2.52% | 3.98 | 4.25 | 4.23 | 4.22 |
| 578 | 000960 | 锡业股份 | 33.39 | -2.05 | -5.78% | 285 | 359991 | 121960 | 2.19% | 33.36 | 34.30 | 33.86 | 35.44 |
| 579 | 000951 | 中国重汽 | 21.98 | -1.38 | -5.91% | 71 | 65880 | 14764 | 0.56% | 21.95 | 23.32 | 23.26 | 23.36 |
| 580 | 300433 | 蓝思科技 | 42.10 | -2.68 | -5.98% | 643 | 850844 | 364844 | 1.71% | 41.81 | 43.80 | 43.52 | 44.78 |
| 581 | 600863 | 华能蒙电 | 5.71 | -0.37 | -6.09% | 582 | 1491820 | 86527 | 2.29% | 5.69 | 5.98 | 5.98 | 6.08 |
| 582 | 000425 | 徐工机械 | 9.35 | -0.61 | -6.12% | 561 | 811797 | 77761 | 0.90% | 9.33 | 10.01 | 9.94 | 9.96 |
| 583 | 300408 | 三环集团 | 132.27 | -8.75 | -6.20% | 191 | 285472 | 383775 | 1.53% | 132.00 | 137.85 | 135.50 | 141.02 |
| 584 | 002541 | 鸿路钢构 | 17.22 | -1.14 | -6.21% | 36 | 49043 | 8661 | 0.99% | 17.19 | 18.38 | 18.36 | 18.36 |
| 585 | 688183 | 生益电子 | 117.00 | -7.90 | -6.33% | 554 | 160320 | 192226 | 1.93% | 117.00 | 122.95 | 121.13 | 124.90 |
| 586 | 600699 | 均胜电子 | 24.15 | -1.66 | -6.43% | 309 | 242517 | 59940 | 1.79% | 24.15 | 25.48 | 25.40 | 25.81 |
| 587 | 000338 | 潍柴动力 | 28.29 | -2.06 | -6.79% | 110 | 1361073 | 382448 | 2.75% | 27.40 | 29.83 | 29.43 | 30.35 |
| 588 | 002429 | 兆驰股份 | 10.94 | -0.80 | -6.81% | 225 | 617308 | 69142 | 1.36% | 10.92 | 11.57 | 11.52 | 11.74 |
| 589 | 300285 | 国瓷材料 | 61.85 | -4.55 | -6.85% | 222 | 733869 | 464955 | 8.77% | 61.31 | 66.50 | 66.40 | 66.40 |
| 590 | 002463 | 沪电股份 | 131.22 | -9.87 | -7.00% | 617 | 540848 | 725641 | 2.81% | 131.06 | 136.99 | 136.00 | 141.09 |
| 591 | 600522 | 中天科技 | 50.62 | -3.86 | -7.09% | 262 | 2192412 | 1132127 | 6.42% | 50.38 | 53.79 | 52.50 | 54.48 |
| 592 | 600563 | 法拉电子 | 154.69 | -11.88 | -7.13% | 95 | 56818 | 90409 | 2.53% | 154.20 | 164.73 | 164.30 | 166.57 |
| 593 | 300726 | 宏达电子 | 65.61 | -5.08 | -7.19% | 144 | 126856 | 85668 | 5.92% | 65.60 | 70.10 | 67.90 | 70.69 |
| 594 | 000725 | 京东方Ａ | 6.05 | -0.47 | -7.21% | 5183 | 18089472 | 1109599 | 5.11% | 6.02 | 6.38 | 6.34 | 6.52 |
| 595 | 300316 | 晶盛机电 | 49.30 | -3.85 | -7.24% | 19 | 219665 | 109800 | 1.78% | 49.01 | 51.25 | 51.13 | 53.15 |
| 596 | 002851 | 麦格米特 | 147.90 | -13.89 | -8.59% | 45 | 282531 | 421156 | 6.17% | 146.00 | 153.00 | 151.55 | 161.79 |
| 597 | 600482 | 中国动力 | 32.63 | -3.08 | -8.63% | 79 | 365778 | 120360 | 1.61% | 32.28 | 35.20 | 35.00 | 35.71 |
| 598 | 601231 | 环旭电子 | 37.16 | -3.58 | -8.79% | 104 | 336984 | 128728 | 1.41% | 37.00 | 39.79 | 39.70 | 40.74 |
| 599 | 600703 | 三安光电 | 15.68 | -1.62 | -9.36% | 682 | 2586355 | 416798 | 5.18% | 15.62 | 16.84 | 16.78 | 17.30 |
| 600 | 002353 | 杰瑞股份 | 136.31 | -15.11 | -9.98% | 109 | 215711 | 296561 | 3.12% | 136.28 | 149.00 | 147.50 | 151.42 |
| 601 | 600837 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 602 | 600705 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 603 | 000413 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 604 | 601989 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 605 | 002013 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |