| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688031 | 星环科技-U | 253.00 | +29.79 | 13.35% | 2 | 119520 | 290707 | 9.87% | 223.22 | 255.00 | 223.22 | 223.21 |
| 2 | 688118 | 普元信息 | 35.00 | +3.42 | 10.83% | 1418 | 129298 | 44364 | 13.86% | 31.01 | 35.56 | 31.01 | 31.58 |
| 3 | 002506 | 协鑫集成 | 5.56 | +0.51 | 10.10% | 23778 | 10919285 | 581678 | 18.68% | 5.00 | 5.56 | 5.07 | 5.05 |
| 4 | 600676 | 交运股份 | 8.45 | +0.77 | 10.03% | 1309 | 247871 | 20446 | 2.41% | 7.64 | 8.45 | 7.68 | 7.68 |
| 5 | 600825 | 新华传媒 | 6.60 | +0.60 | 10.00% | 3871 | 559585 | 36747 | 5.36% | 6.30 | 6.60 | 6.35 | 6.00 |
| 6 | 601616 | 广电电气 | 6.16 | +0.56 | 10.00% | 1686 | 854670 | 51214 | 10.01% | 5.60 | 6.16 | 5.61 | 5.60 |
| 7 | 688091 | 上海谊众 | 52.47 | +4.42 | 9.20% | 400 | 70563 | 36538 | 3.41% | 47.70 | 53.33 | 47.90 | 48.05 |
| 8 | 688073 | 毕得医药 | 57.61 | +4.43 | 8.33% | 199 | 19575 | 10967 | 4.53% | 52.78 | 57.64 | 52.78 | 53.18 |
| 9 | 688585 | 上纬新材 | 122.88 | +9.39 | 8.27% | 496 | 71797 | 89087 | 1.78% | 118.00 | 129.37 | 118.00 | 113.49 |
| 10 | 688293 | 奥浦迈 | 48.97 | +3.46 | 7.60% | 316 | 22704 | 10977 | 1.99% | 45.25 | 49.97 | 45.25 | 45.51 |
| 11 | 688382 | 益方生物-U | 21.39 | +1.42 | 7.11% | 1306 | 203615 | 43219 | 3.52% | 19.90 | 21.86 | 19.99 | 19.97 |
| 12 | 600618 | 氯碱化工 | 15.93 | +1.05 | 7.06% | 5252 | 450948 | 69932 | 6.01% | 14.85 | 16.15 | 15.14 | 14.88 |
| 13 | 603681 | 永冠新材 | 22.15 | +1.40 | 6.75% | 1769 | 152420 | 33517 | 7.97% | 20.62 | 22.83 | 20.73 | 20.75 |
| 14 | 300153 | 科泰电源 | 39.44 | +2.45 | 6.62% | 6 | 537248 | 210795 | 16.88% | 37.20 | 41.40 | 37.40 | 36.99 |
| 15 | 301156 | 美农生物 | 20.52 | +1.26 | 6.54% | 454 | 36688 | 7382 | 4.11% | 19.15 | 20.58 | 19.30 | 19.26 |
| 16 | 688110 | 东芯股份 | 144.33 | +8.74 | 6.45% | 33 | 291003 | 416253 | 6.58% | 136.88 | 146.88 | 136.88 | 135.59 |
| 17 | 603887 | 城地香江 | 16.51 | +0.99 | 6.38% | 3386 | 566253 | 94206 | 9.51% | 15.36 | 17.07 | 15.41 | 15.52 |
| 18 | 688129 | 东来技术 | 24.74 | +1.47 | 6.32% | 231 | 42983 | 10463 | 3.57% | 22.91 | 25.10 | 23.13 | 23.27 |
| 19 | 301303 | 真兰仪表 | 16.74 | +0.95 | 6.02% | 10 | 101036 | 16609 | 9.93% | 15.72 | 16.80 | 15.72 | 15.79 |
| 20 | 600629 | 华建集团 | 22.42 | +1.26 | 5.95% | 5047 | 576760 | 127706 | 6.05% | 20.97 | 22.78 | 21.00 | 21.16 |
| 21 | 688062 | 迈威生物-U | 34.19 | +1.92 | 5.95% | 986 | 74555 | 25076 | 3.65% | 32.22 | 34.36 | 32.30 | 32.27 |
| 22 | 688217 | 睿昂基因 | 30.17 | +1.69 | 5.93% | 340 | 9743 | 2886 | 1.74% | 28.48 | 30.60 | 28.48 | 28.48 |
| 23 | 603683 | 晶华新材 | 25.01 | +1.37 | 5.80% | 1313 | 325672 | 82207 | 11.34% | 23.50 | 26.00 | 23.64 | 23.64 |
| 24 | 603365 | 水星家纺 | 20.98 | +1.10 | 5.53% | 153 | 26184 | 5403 | 1.01% | 19.80 | 21.18 | 19.89 | 19.88 |
| 25 | 600500 | 中化国际 | 4.79 | +0.25 | 5.51% | 9875 | 822037 | 38663 | 2.29% | 4.49 | 4.83 | 4.52 | 4.54 |
| 26 | 301419 | 阿莱德 | 37.06 | +1.91 | 5.43% | 1086 | 57930 | 21389 | 7.30% | 35.50 | 38.29 | 35.50 | 35.15 |
| 27 | 688691 | 灿芯股份 | 126.60 | +6.40 | 5.32% | 551 | 54657 | 68376 | 7.65% | 119.01 | 127.61 | 119.01 | 120.20 |
| 28 | 300511 | 雪榕生物 | 7.46 | +0.37 | 5.22% | 1 | 411245 | 30322 | 7.34% | 7.08 | 7.50 | 7.08 | 7.09 |
| 29 | 688238 | 和元生物 | 7.71 | +0.38 | 5.18% | 2027 | 196577 | 14927 | 3.07% | 7.27 | 7.73 | 7.36 | 7.33 |
| 30 | 300609 | 汇纳科技 | 38.69 | +1.89 | 5.14% | 2 | 59446 | 22516 | 4.96% | 36.41 | 38.78 | 36.42 | 36.80 |
| 31 | 002486 | 嘉麟杰 | 3.12 | +0.15 | 5.05% | 3394 | 296318 | 9077 | 3.61% | 2.96 | 3.12 | 2.97 | 2.97 |
| 32 | 601156 | 东航物流 | 19.05 | +0.91 | 5.02% | 1639 | 116133 | 21757 | 1.23% | 17.98 | 19.15 | 18.15 | 18.14 |
| 33 | 600193 | *ST创兴 | 4.45 | +0.21 | 4.95% | 55 | 105943 | 4666 | 2.49% | 4.27 | 4.45 | 4.29 | 4.24 |
| 34 | 603895 | 天永智能 | 30.84 | +1.45 | 4.93% | 428 | 62027 | 19498 | 5.74% | 30.31 | 32.33 | 30.58 | 29.39 |
| 35 | 600841 | 动力新科 | 10.45 | +0.49 | 4.92% | 993 | 353539 | 36729 | 3.39% | 9.88 | 10.85 | 9.95 | 9.96 |
| 36 | 688180 | 君实生物-U | 31.21 | +1.45 | 4.87% | 1095 | 135283 | 41902 | 1.77% | 29.68 | 31.60 | 29.76 | 29.76 |
| 37 | 688435 | 英方软件 | 51.25 | +2.35 | 4.81% | 451 | 27677 | 14102 | 4.94% | 48.75 | 52.30 | 48.75 | 48.90 |
| 38 | 688373 | 盟科药业-U | 5.92 | +0.27 | 4.78% | 603 | 156466 | 9205 | 2.58% | 5.61 | 6.03 | 5.63 | 5.65 |
| 39 | 301037 | 保立佳 | 16.36 | +0.74 | 4.74% | 520 | 22893 | 3694 | 3.37% | 15.55 | 16.50 | 15.55 | 15.62 |
| 40 | 688193 | 仁度生物 | 52.81 | +2.38 | 4.72% | 65 | 4776 | 2475 | 1.19% | 49.90 | 52.87 | 50.00 | 50.43 |
| 41 | 688336 | 三生国健 | 58.20 | +2.58 | 4.64% | 333 | 61595 | 35812 | 1.00% | 55.32 | 59.58 | 55.54 | 55.62 |
| 42 | 688158 | 优刻得-W | 37.82 | +1.63 | 4.50% | 2 | 415642 | 152946 | 10.25% | 35.62 | 37.98 | 35.75 | 36.19 |
| 43 | 688718 | 唯赛勃 | 15.83 | +0.67 | 4.42% | 326 | 18787 | 2931 | 1.08% | 14.95 | 15.97 | 15.03 | 15.16 |
| 44 | 002858 | 力盛体育 | 15.73 | +0.62 | 4.10% | 433 | 57778 | 9021 | 3.93% | 14.98 | 16.00 | 15.01 | 15.11 |
| 45 | 603729 | 龙韵股份 | 18.24 | +0.71 | 4.05% | 761 | 43395 | 7792 | 4.65% | 17.44 | 18.24 | 17.44 | 17.53 |
| 46 | 605186 | 健麾信息 | 21.50 | +0.81 | 3.91% | 281 | 20941 | 4439 | 1.54% | 20.67 | 21.54 | 20.69 | 20.69 |
| 47 | 688099 | 晶晨股份 | 91.02 | +3.35 | 3.82% | 608 | 113886 | 102429 | 2.70% | 86.50 | 92.11 | 86.50 | 87.67 |
| 48 | 688265 | 南模生物 | 45.21 | +1.66 | 3.81% | 57 | 4791 | 2143 | 0.61% | 43.41 | 45.36 | 43.44 | 43.55 |
| 49 | 300890 | 翔丰华 | 30.75 | +1.11 | 3.74% | 746 | 90492 | 27903 | 8.31% | 30.33 | 31.73 | 30.56 | 29.64 |
| 50 | 002116 | 中国海诚 | 11.16 | +0.40 | 3.72% | 923 | 92740 | 10284 | 2.01% | 10.71 | 11.19 | 10.76 | 10.76 |
| 51 | 688163 | 赛伦生物 | 24.27 | +0.86 | 3.67% | 225 | 10985 | 2632 | 1.02% | 23.17 | 24.34 | 23.41 | 23.41 |
| 52 | 603022 | 新通联 | 11.41 | +0.40 | 3.63% | 314 | 55561 | 6279 | 2.78% | 10.93 | 11.48 | 10.97 | 11.01 |
| 53 | 603718 | 海利生物 | 4.86 | +0.17 | 3.62% | 2670 | 189951 | 9092 | 2.93% | 4.67 | 4.86 | 4.69 | 4.69 |
| 54 | 688648 | 中邮科技 | 62.01 | +2.14 | 3.57% | 214 | 26997 | 16668 | 3.88% | 59.00 | 63.50 | 59.70 | 59.87 |
| 55 | 603214 | 爱婴室 | 17.54 | +0.60 | 3.54% | 1300 | 88955 | 15373 | 6.42% | 16.87 | 17.65 | 16.92 | 16.94 |
| 56 | 300074 | 华平股份 | 4.77 | +0.16 | 3.47% | 2616 | 148870 | 6983 | 2.72% | 4.58 | 4.77 | 4.63 | 4.61 |
| 57 | 301166 | 优宁维 | 32.90 | +1.10 | 3.46% | 190 | 11504 | 3736 | 2.02% | 31.52 | 32.93 | 31.60 | 31.80 |
| 58 | 600613 | 神奇制药 | 6.41 | +0.21 | 3.39% | 987 | 90972 | 5777 | 1.90% | 6.17 | 6.43 | 6.20 | 6.20 |
| 59 | 605151 | 西上海 | 20.56 | +0.67 | 3.37% | 257 | 30226 | 6171 | 2.25% | 19.76 | 20.63 | 19.76 | 19.89 |
| 60 | 600689 | 上海三毛 | 13.98 | +0.45 | 3.33% | 200 | 39486 | 5465 | 2.59% | 13.49 | 13.99 | 13.49 | 13.53 |
| 61 | 600882 | 妙可蓝多 | 21.24 | +0.68 | 3.31% | 583 | 55641 | 11698 | 1.09% | 20.54 | 21.32 | 20.54 | 20.56 |
| 62 | 300892 | 品渥食品 | 30.02 | +0.96 | 3.30% | 369 | 16102 | 4780 | 2.49% | 28.89 | 30.04 | 29.10 | 29.06 |
| 63 | 301499 | 维科精密 | 33.90 | +1.08 | 3.29% | 590 | 62757 | 21401 | 18.16% | 32.64 | 34.65 | 32.80 | 32.82 |
| 64 | 600608 | *ST沪科 | 3.15 | +0.10 | 3.28% | 166 | 18916 | 592 | 0.59% | 3.02 | 3.18 | 3.06 | 3.05 |
| 65 | 603236 | 移远通信 | 81.81 | +2.58 | 3.26% | 1295 | 63611 | 51459 | 2.43% | 78.86 | 82.79 | 79.02 | 79.23 |
| 66 | 603062 | 麦加芯彩 | 49.93 | +1.57 | 3.25% | 67 | 6474 | 3201 | 1.75% | 48.00 | 50.07 | 48.30 | 48.36 |
| 67 | 301046 | 能辉科技 | 26.64 | +0.83 | 3.22% | 975 | 84761 | 22824 | 6.58% | 26.25 | 27.48 | 26.40 | 25.81 |
| 68 | 600503 | 华丽家族 | 2.59 | +0.08 | 3.19% | 3197 | 277973 | 7106 | 1.73% | 2.49 | 2.60 | 2.50 | 2.51 |
| 69 | 603329 | 上海雅仕 | 11.36 | +0.35 | 3.18% | 808 | 28385 | 3199 | 1.38% | 10.96 | 11.39 | 10.97 | 11.01 |
| 70 | 301273 | 瑞晨环保 | 31.70 | +0.97 | 3.16% | 199 | 12424 | 3891 | 2.26% | 30.49 | 31.76 | 30.70 | 30.73 |
| 71 | 600628 | 新世界 | 7.83 | +0.24 | 3.16% | 1243 | 176182 | 13683 | 2.72% | 7.51 | 7.90 | 7.56 | 7.59 |
| 72 | 600850 | 电科数字 | 26.92 | +0.82 | 3.14% | 902 | 119925 | 32146 | 1.76% | 26.12 | 27.25 | 26.20 | 26.10 |
| 73 | 688335 | 复洁科技 | 37.55 | +1.14 | 3.13% | 129 | 25639 | 9649 | 1.73% | 36.30 | 38.58 | 36.30 | 36.41 |
| 74 | 688179 | 阿拉丁 | 18.29 | +0.55 | 3.10% | 660 | 133775 | 24740 | 4.02% | 17.44 | 18.80 | 17.72 | 17.74 |
| 75 | 920799 | 艾融软件 | 41.17 | +1.23 | 3.08% | 345 | 28311 | 11568 | 2.35% | 39.60 | 41.80 | 39.98 | 39.94 |
| 76 | 601200 | 上海环境 | 8.83 | +0.26 | 3.03% | 3042 | 326773 | 28774 | 2.43% | 8.53 | 9.00 | 8.57 | 8.57 |
| 77 | 301230 | 泓博医药 | 41.00 | +1.20 | 3.02% | 326 | 57056 | 23271 | 4.54% | 39.48 | 41.41 | 39.48 | 39.80 |
| 78 | 301525 | 儒竞科技 | 88.02 | +2.56 | 3.00% | 246 | 25195 | 21945 | 5.10% | 83.80 | 88.80 | 84.61 | 85.46 |
| 79 | 300983 | 尤安设计 | 28.71 | +0.83 | 2.98% | 552 | 14911 | 4243 | 1.26% | 27.73 | 28.76 | 27.88 | 27.88 |
| 80 | 600620 | 天宸股份 | 6.61 | +0.19 | 2.96% | 833 | 52614 | 3442 | 0.77% | 6.37 | 6.62 | 6.37 | 6.42 |
| 81 | 900920 | 动力Ｂ股 | 0.39 | +0.01 | 2.93% | 672 | 24611 | 95 | 0.71% | 0.37 | 0.39 | 0.38 | 0.38 |
| 82 | 603020 | 爱普股份 | 10.53 | +0.30 | 2.93% | 428 | 34009 | 3557 | 0.89% | 10.18 | 10.57 | 10.23 | 10.23 |
| 83 | 600692 | 亚通股份 | 8.10 | +0.23 | 2.92% | 1072 | 60403 | 4842 | 2.37% | 7.82 | 8.11 | 7.84 | 7.87 |
| 84 | 601696 | 中银证券 | 13.75 | +0.39 | 2.92% | 7307 | 418910 | 57084 | 1.51% | 13.28 | 13.80 | 13.31 | 13.36 |
| 85 | 300642 | 透景生命 | 17.70 | +0.50 | 2.91% | 417 | 30119 | 5296 | 2.19% | 17.15 | 17.73 | 17.25 | 17.20 |
| 86 | 603192 | 汇得科技 | 26.47 | +0.74 | 2.88% | 252 | 25239 | 6623 | 1.81% | 25.61 | 26.50 | 25.73 | 25.73 |
| 87 | 603960 | 克来机电 | 27.50 | +0.77 | 2.88% | 4301 | 281350 | 74966 | 10.73% | 25.05 | 27.50 | 26.07 | 26.73 |
| 88 | 300039 | 上海凯宝 | 6.46 | +0.18 | 2.87% | 34 | 272674 | 17442 | 2.97% | 6.23 | 6.48 | 6.26 | 6.28 |
| 89 | 600626 | 申达股份 | 4.67 | +0.13 | 2.86% | 835 | 139983 | 6489 | 1.26% | 4.50 | 4.68 | 4.52 | 4.54 |
| 90 | 600420 | 国药现代 | 10.83 | +0.30 | 2.85% | 1644 | 182413 | 19620 | 1.36% | 10.52 | 10.91 | 10.52 | 10.53 |
| 91 | 688391 | 钜泉科技 | 31.49 | +0.86 | 2.81% | 120 | 10870 | 3393 | 0.94% | 30.35 | 31.67 | 30.35 | 30.63 |
| 92 | 600623 | 华谊集团 | 10.76 | +0.29 | 2.77% | 4068 | 588512 | 62299 | 3.14% | 10.02 | 10.94 | 10.37 | 10.47 |
| 93 | 603886 | 元祖股份 | 12.97 | +0.35 | 2.77% | 259 | 33314 | 4283 | 1.39% | 12.53 | 12.99 | 12.62 | 12.62 |
| 94 | 300257 | 开山股份 | 25.30 | +0.68 | 2.76% | 2516 | 187679 | 47283 | 1.97% | 24.40 | 25.79 | 24.52 | 24.62 |
| 95 | 300245 | 天玑科技 | 12.40 | +0.33 | 2.73% | 3 | 59719 | 7333 | 1.96% | 12.00 | 12.40 | 12.00 | 12.07 |
| 96 | 688271 | 联影医疗 | 123.82 | +3.28 | 2.72% | 520 | 47331 | 58315 | 0.57% | 120.10 | 124.28 | 120.28 | 120.54 |
| 97 | 300380 | 安硕信息 | 38.13 | +1.01 | 2.72% | 622 | 23061 | 8719 | 1.81% | 36.87 | 38.17 | 37.00 | 37.12 |
| 98 | 301001 | 凯淳股份 | 31.67 | +0.84 | 2.72% | 240 | 20362 | 6381 | 4.05% | 30.64 | 31.72 | 30.90 | 30.83 |
| 99 | 600530 | 交大昂立 | 6.04 | +0.16 | 2.72% | 788 | 70000 | 4204 | 0.90% | 5.85 | 6.06 | 5.85 | 5.88 |
| 100 | 688602 | 康鹏科技 | 8.30 | +0.22 | 2.72% | 707 | 73213 | 6022 | 2.82% | 7.98 | 8.33 | 8.05 | 8.08 |
| 101 | 600272 | 开开实业 | 13.24 | +0.35 | 2.72% | 644 | 28557 | 3754 | 1.78% | 12.83 | 13.25 | 12.88 | 12.89 |
| 102 | 600196 | 复星医药 | 25.91 | +0.68 | 2.70% | 2143 | 154907 | 39827 | 0.73% | 25.15 | 25.92 | 25.19 | 25.23 |
| 103 | 603030 | 全筑股份 | 2.70 | +0.07 | 2.66% | 4915 | 184979 | 4941 | 1.40% | 2.61 | 2.71 | 2.62 | 2.63 |
| 104 | 603122 | 合富中国 | 17.08 | +0.44 | 2.64% | 3088 | 187760 | 31916 | 4.72% | 16.52 | 17.18 | 16.55 | 16.64 |
| 105 | 688351 | 微电生理 | 23.06 | +0.59 | 2.63% | 385 | 27622 | 6350 | 0.59% | 22.22 | 23.19 | 22.27 | 22.47 |
| 106 | 301060 | 兰卫医学 | 10.59 | +0.27 | 2.62% | 343 | 67004 | 7080 | 1.86% | 10.26 | 10.68 | 10.29 | 10.32 |
| 107 | 688766 | 普冉股份 | 253.30 | +6.46 | 2.62% | 2 | 59503 | 148758 | 4.02% | 241.84 | 254.58 | 245.74 | 246.84 |
| 108 | 600818 | 中路股份 | 9.43 | +0.24 | 2.61% | 443 | 46835 | 4380 | 1.97% | 9.17 | 9.44 | 9.17 | 9.19 |
| 109 | 900905 | 老凤祥Ｂ | 3.48 | +0.09 | 2.60% | 1552 | 4665 | 160 | 0.23% | 3.39 | 3.48 | 3.39 | 3.39 |
| 110 | 603012 | 创力集团 | 8.29 | +0.21 | 2.60% | 2917 | 213408 | 17517 | 3.30% | 8.01 | 8.36 | 8.08 | 8.08 |
| 111 | 301151 | 冠龙节能 | 20.18 | +0.51 | 2.59% | 211 | 19631 | 3930 | 1.16% | 19.56 | 20.22 | 19.56 | 19.67 |
| 112 | 002022 | 科华生物 | 5.97 | +0.15 | 2.58% | 631 | 76145 | 4496 | 1.48% | 5.77 | 5.98 | 5.80 | 5.82 |
| 113 | 600843 | 上工申贝 | 11.16 | +0.28 | 2.57% | 929 | 113157 | 12583 | 2.41% | 10.81 | 11.22 | 10.88 | 10.88 |
| 114 | 603987 | 康德莱 | 9.17 | +0.23 | 2.57% | 453 | 48406 | 4408 | 1.11% | 8.86 | 9.20 | 8.88 | 8.94 |
| 115 | 688098 | 申联生物 | 9.20 | +0.23 | 2.56% | 250 | 24681 | 2253 | 0.60% | 8.88 | 9.21 | 8.88 | 8.97 |
| 116 | 300126 | 锐奇股份 | 8.92 | +0.22 | 2.53% | 982 | 44351 | 3928 | 2.11% | 8.65 | 8.93 | 8.66 | 8.70 |
| 117 | 600097 | 开创国际 | 11.90 | +0.29 | 2.50% | 438 | 52288 | 6152 | 2.17% | 11.56 | 11.91 | 11.57 | 11.61 |
| 118 | 603633 | 徕木股份 | 8.63 | +0.21 | 2.49% | 345 | 71044 | 6090 | 1.66% | 8.38 | 8.64 | 8.42 | 8.42 |
| 119 | 600741 | 华域汽车 | 18.93 | +0.46 | 2.49% | 1374 | 111581 | 20954 | 0.35% | 18.41 | 19.12 | 18.45 | 18.47 |
| 120 | 600616 | 金枫酒业 | 5.38 | +0.13 | 2.48% | 661 | 111234 | 5923 | 1.66% | 5.22 | 5.39 | 5.23 | 5.25 |
| 121 | 605398 | 新炬网络 | 31.39 | +0.76 | 2.48% | 1739 | 56901 | 17788 | 3.50% | 30.30 | 32.39 | 30.31 | 30.63 |
| 122 | 001266 | 宏英智能 | 36.12 | +0.87 | 2.47% | 647 | 78349 | 28185 | 13.49% | 34.73 | 36.63 | 34.98 | 35.25 |
| 123 | 688121 | 卓然股份 | 12.01 | +0.29 | 2.47% | 456 | 28139 | 3350 | 1.39% | 11.62 | 12.03 | 11.68 | 11.72 |
| 124 | 605339 | 南侨食品 | 17.88 | +0.43 | 2.46% | 72 | 11282 | 2000 | 0.27% | 17.11 | 17.90 | 17.44 | 17.45 |
| 125 | 301555 | 惠柏新材 | 38.49 | +0.92 | 2.45% | 29 | 59294 | 22628 | 12.26% | 37.14 | 38.65 | 37.44 | 37.57 |
| 126 | 300067 | 安诺其 | 5.05 | +0.12 | 2.43% | 30 | 467761 | 23297 | 4.99% | 4.87 | 5.05 | 4.88 | 4.93 |
| 127 | 601968 | 宝钢包装 | 5.89 | +0.14 | 2.43% | 985 | 78923 | 4630 | 0.62% | 5.71 | 5.92 | 5.71 | 5.75 |
| 128 | 688484 | 南芯科技 | 39.60 | +0.94 | 2.43% | 651 | 44943 | 17642 | 1.52% | 38.35 | 39.66 | 38.63 | 38.66 |
| 129 | 600119 | 长江投资 | 6.35 | +0.15 | 2.42% | 511 | 48012 | 3034 | 1.31% | 6.18 | 6.38 | 6.19 | 6.20 |
| 130 | 605136 | 丽人丽妆 | 10.56 | +0.25 | 2.42% | 1015 | 78456 | 8224 | 1.96% | 10.20 | 10.56 | 10.20 | 10.31 |
| 131 | 600833 | 第一医药 | 12.77 | +0.30 | 2.41% | 283 | 30277 | 3838 | 1.36% | 12.43 | 12.79 | 12.46 | 12.47 |
| 132 | 301315 | 威士顿 | 54.45 | +1.28 | 2.41% | 326 | 14516 | 7835 | 3.92% | 52.55 | 54.47 | 52.60 | 53.17 |
| 133 | 002454 | 松芝股份 | 8.96 | +0.21 | 2.40% | 545 | 94776 | 8470 | 1.51% | 8.71 | 9.01 | 8.76 | 8.75 |
| 134 | 300226 | 上海钢联 | 27.35 | +0.64 | 2.40% | 10 | 104138 | 28166 | 3.40% | 26.32 | 27.62 | 26.43 | 26.71 |
| 135 | 300180 | 华峰超纤 | 6.89 | +0.16 | 2.38% | 33 | 518473 | 35417 | 3.03% | 6.68 | 6.93 | 6.68 | 6.73 |
| 136 | 600643 | 爱建集团 | 4.73 | +0.11 | 2.38% | 3275 | 126916 | 5955 | 0.80% | 4.59 | 4.74 | 4.61 | 4.62 |
| 137 | 600636 | *ST国化 | 8.63 | +0.20 | 2.37% | 298 | 28088 | 2407 | 0.64% | 8.40 | 8.63 | 8.40 | 8.43 |
| 138 | 688479 | 友车科技 | 32.96 | +0.76 | 2.36% | 1275 | 40475 | 13127 | 6.50% | 31.54 | 33.05 | 32.45 | 32.20 |
| 139 | 900908 | 氯碱Ｂ股 | 0.74 | +0.02 | 2.35% | 1034 | 27884 | 204 | 0.69% | 0.72 | 0.74 | 0.72 | 0.72 |
| 140 | 002328 | 新朋股份 | 6.97 | +0.16 | 2.35% | 2727 | 179945 | 12551 | 3.15% | 6.75 | 7.09 | 6.78 | 6.81 |
| 141 | 688065 | 凯赛生物 | 52.91 | +1.21 | 2.34% | 500 | 46628 | 24505 | 0.80% | 51.06 | 53.27 | 51.50 | 51.70 |
| 142 | 300230 | 永利股份 | 5.31 | +0.12 | 2.31% | 1 | 161763 | 8523 | 2.57% | 5.16 | 5.32 | 5.18 | 5.19 |
| 143 | 600517 | 国网英大 | 7.54 | +0.17 | 2.31% | 3232 | 721769 | 54683 | 1.26% | 7.30 | 7.78 | 7.30 | 7.37 |
| 144 | 600072 | 中船科技 | 13.32 | +0.30 | 2.30% | 3749 | 334799 | 44486 | 3.09% | 12.97 | 13.46 | 13.00 | 13.02 |
| 145 | 603648 | 畅联股份 | 10.30 | +0.23 | 2.28% | 243 | 31337 | 3202 | 0.86% | 10.05 | 10.30 | 10.05 | 10.07 |
| 146 | 688592 | 司南导航 | 46.82 | +1.04 | 2.27% | 2 | 10717 | 4971 | 2.78% | 45.49 | 46.99 | 45.88 | 45.78 |
| 147 | 603009 | 北特科技 | 55.05 | +1.22 | 2.27% | 947 | 137100 | 75129 | 4.05% | 53.23 | 56.00 | 53.58 | 53.83 |
| 148 | 600638 | 新黄浦 | 6.84 | +0.15 | 2.24% | 1670 | 100446 | 6905 | 1.49% | 6.64 | 6.98 | 6.67 | 6.69 |
| 149 | 300272 | 开能健康 | 7.75 | +0.17 | 2.24% | 1326 | 222895 | 17217 | 4.79% | 7.51 | 7.87 | 7.58 | 7.58 |
| 150 | 300059 | 东方财富 | 21.56 | +0.47 | 2.23% | 1 | 2338196 | 499722 | 1.75% | 20.96 | 21.64 | 21.00 | 21.09 |
| 151 | 600602 | 云赛智联 | 20.24 | +0.44 | 2.22% | 7086 | 731887 | 149801 | 6.81% | 19.95 | 21.10 | 20.15 | 19.80 |
| 152 | 600816 | 建元信托 | 2.77 | +0.06 | 2.21% | 6447 | 491540 | 13502 | 0.90% | 2.69 | 2.78 | 2.70 | 2.71 |
| 153 | 300915 | 海融科技 | 26.50 | +0.57 | 2.20% | 250 | 23553 | 6215 | 4.09% | 25.76 | 26.58 | 25.98 | 25.93 |
| 154 | 920414 | 欧普泰 | 14.85 | +0.32 | 2.20% | 362 | 29538 | 4365 | 5.27% | 14.42 | 15.03 | 14.50 | 14.53 |
| 155 | 605050 | 福然德 | 13.15 | +0.28 | 2.18% | 372 | 38196 | 5002 | 0.78% | 12.78 | 13.20 | 12.86 | 12.87 |
| 156 | 300501 | 海顺新材 | 15.48 | +0.33 | 2.18% | 342 | 25074 | 3844 | 2.49% | 15.03 | 15.48 | 15.15 | 15.15 |
| 157 | 600073 | 光明肉业 | 6.62 | +0.14 | 2.16% | 2282 | 155205 | 10192 | 1.66% | 6.45 | 6.63 | 6.47 | 6.48 |
| 158 | 603885 | 吉祥航空 | 12.88 | +0.27 | 2.14% | 631 | 142050 | 18151 | 0.65% | 12.49 | 12.96 | 12.60 | 12.61 |
| 159 | 600845 | 宝信软件 | 23.10 | +0.48 | 2.12% | 2577 | 178783 | 41009 | 0.84% | 22.48 | 23.20 | 22.57 | 22.62 |
| 160 | 600819 | 耀皮玻璃 | 8.20 | +0.17 | 2.12% | 443 | 79077 | 6439 | 1.06% | 7.98 | 8.21 | 7.98 | 8.03 |
| 161 | 600170 | 上海建工 | 2.90 | +0.06 | 2.11% | 31266 | 2245299 | 64648 | 2.53% | 2.82 | 2.91 | 2.84 | 2.84 |
| 162 | 601866 | 中远海发 | 2.90 | +0.06 | 2.11% | 63012 | 2828329 | 80521 | 2.90% | 2.77 | 2.91 | 2.80 | 2.84 |
| 163 | 688590 | 新致软件 | 15.51 | +0.32 | 2.11% | 730 | 53465 | 8230 | 2.03% | 15.07 | 15.55 | 15.25 | 15.19 |
| 164 | 603956 | 威派格 | 6.28 | +0.13 | 2.11% | 1350 | 103074 | 6423 | 1.81% | 6.11 | 6.28 | 6.12 | 6.15 |
| 165 | 603587 | 地素时尚 | 12.66 | +0.26 | 2.10% | 380 | 16850 | 2118 | 0.36% | 12.31 | 12.69 | 12.40 | 12.40 |
| 166 | 002401 | 中远海科 | 16.09 | +0.33 | 2.09% | 778 | 57250 | 9171 | 1.54% | 15.67 | 16.10 | 15.70 | 15.76 |
| 167 | 688317 | 之江生物 | 20.12 | +0.41 | 2.08% | 252 | 16916 | 3383 | 0.88% | 19.61 | 20.26 | 19.67 | 19.71 |
| 168 | 002706 | 良信股份 | 11.76 | +0.24 | 2.08% | 3844 | 483582 | 56874 | 5.29% | 11.49 | 11.95 | 11.54 | 11.52 |
| 169 | 605208 | 永茂泰 | 12.90 | +0.26 | 2.06% | 673 | 51090 | 6580 | 1.55% | 12.56 | 13.09 | 12.70 | 12.64 |
| 170 | 603378 | 亚士创能 | 6.48 | +0.13 | 2.05% | 1004 | 82511 | 5319 | 1.93% | 6.29 | 6.50 | 6.31 | 6.35 |
| 171 | 300378 | 鼎捷数智 | 44.21 | +0.88 | 2.03% | 2 | 99152 | 43687 | 3.68% | 43.05 | 44.69 | 43.42 | 43.33 |
| 172 | 688202 | 美迪西 | 67.72 | +1.35 | 2.03% | 224 | 17988 | 12147 | 1.34% | 66.32 | 68.30 | 66.67 | 66.37 |
| 173 | 002561 | 徐家汇 | 8.55 | +0.17 | 2.03% | 793 | 40380 | 3426 | 0.97% | 8.33 | 8.55 | 8.35 | 8.38 |
| 174 | 600663 | 陆家嘴 | 8.10 | +0.16 | 2.02% | 986 | 78394 | 6314 | 0.25% | 7.92 | 8.11 | 7.93 | 7.94 |
| 175 | 600688 | 上海石化 | 3.53 | +0.07 | 2.02% | 31611 | 2500649 | 85937 | 3.41% | 3.33 | 3.60 | 3.39 | 3.46 |
| 176 | 603275 | 众辰科技 | 44.48 | +0.88 | 2.02% | 221 | 11186 | 4972 | 2.69% | 43.33 | 44.78 | 43.57 | 43.60 |
| 177 | 301584 | 建发致新 | 27.94 | +0.54 | 1.97% | 393 | 19949 | 5550 | 3.96% | 27.23 | 27.99 | 27.23 | 27.40 |
| 178 | 002825 | 纳尔股份 | 10.99 | +0.21 | 1.95% | 837 | 44879 | 4893 | 1.75% | 10.68 | 10.99 | 10.71 | 10.78 |
| 179 | 301070 | 开勒股份 | 61.66 | +1.16 | 1.92% | 387 | 9273 | 5673 | 1.56% | 60.00 | 61.70 | 60.01 | 60.50 |
| 180 | 300947 | 德必集团 | 18.69 | +0.35 | 1.91% | 357 | 25978 | 4824 | 1.72% | 18.20 | 18.70 | 18.30 | 18.34 |
| 181 | 002346 | 柘中股份 | 21.31 | +0.40 | 1.91% | 552 | 79316 | 17043 | 2.02% | 20.93 | 21.97 | 21.14 | 20.91 |
| 182 | 002211 | ST宏达 | 3.77 | +0.07 | 1.89% | 1812 | 49051 | 1834 | 1.13% | 3.65 | 3.78 | 3.69 | 3.70 |
| 183 | 600630 | 龙头股份 | 8.65 | +0.16 | 1.88% | 701 | 61982 | 5317 | 1.46% | 8.44 | 8.66 | 8.49 | 8.49 |
| 184 | 300286 | 安科瑞 | 32.01 | +0.59 | 1.88% | 666 | 137668 | 44312 | 6.50% | 31.12 | 33.07 | 31.43 | 31.42 |
| 185 | 603006 | 联明股份 | 13.54 | +0.25 | 1.88% | 145 | 30847 | 4161 | 1.21% | 13.30 | 13.60 | 13.35 | 13.29 |
| 186 | 688133 | 泰坦科技 | 22.83 | +0.42 | 1.87% | 103 | 21530 | 4893 | 1.31% | 22.15 | 22.96 | 22.17 | 22.41 |
| 187 | 600661 | 昂立教育 | 10.33 | +0.19 | 1.87% | 708 | 46424 | 4760 | 1.62% | 10.09 | 10.35 | 10.09 | 10.14 |
| 188 | 600675 | 中华企业 | 2.77 | +0.05 | 1.84% | 5296 | 327732 | 8974 | 0.54% | 2.69 | 2.77 | 2.70 | 2.72 |
| 189 | 301099 | 雅创电子 | 43.68 | +0.79 | 1.84% | 183 | 25518 | 11111 | 2.84% | 42.53 | 44.10 | 42.53 | 42.89 |
| 190 | 603350 | 安乃达 | 36.40 | +0.65 | 1.82% | 97 | 6797 | 2473 | 1.54% | 35.52 | 36.52 | 35.75 | 35.75 |
| 191 | 300999 | 金龙鱼 | 29.22 | +0.52 | 1.81% | 920 | 122356 | 35356 | 2.25% | 28.40 | 29.31 | 28.50 | 28.70 |
| 192 | 301563 | 云汉芯城 | 148.80 | +2.65 | 1.81% | 122 | 8578 | 12743 | 6.15% | 145.52 | 150.00 | 146.10 | 146.15 |
| 193 | 603153 | 上海建科 | 16.41 | +0.29 | 1.80% | 118 | 15190 | 2478 | 1.13% | 16.03 | 16.45 | 16.06 | 16.12 |
| 194 | 300168 | 万达信息 | 6.24 | +0.11 | 1.79% | 2694 | 132106 | 8183 | 0.92% | 6.08 | 6.24 | 6.10 | 6.13 |
| 195 | 603170 | 宝立食品 | 13.66 | +0.24 | 1.79% | 346 | 24311 | 3301 | 0.61% | 13.38 | 13.71 | 13.42 | 13.42 |
| 196 | 688188 | 柏楚电子 | 149.79 | +2.61 | 1.77% | 146 | 14279 | 21372 | 0.49% | 145.56 | 151.73 | 146.83 | 147.18 |
| 197 | 688608 | 恒玄科技 | 189.10 | +3.29 | 1.77% | 261 | 22774 | 42744 | 1.35% | 184.00 | 189.81 | 184.62 | 185.81 |
| 198 | 688653 | 康希通信 | 13.83 | +0.24 | 1.77% | 6 | 65297 | 8937 | 2.06% | 13.41 | 13.88 | 13.49 | 13.59 |
| 199 | 603713 | 密尔克卫 | 66.75 | +1.16 | 1.77% | 200 | 22781 | 15137 | 1.44% | 64.88 | 67.65 | 65.32 | 65.59 |
| 200 | 002184 | 海得控制 | 12.64 | +0.22 | 1.77% | 634 | 50388 | 6337 | 2.10% | 12.31 | 12.66 | 12.45 | 12.42 |
| 201 | 301000 | 肇民科技 | 35.19 | +0.61 | 1.76% | 187 | 20776 | 7285 | 0.91% | 34.36 | 35.34 | 34.37 | 34.58 |
| 202 | 300578 | 会畅科技 | 22.76 | +0.39 | 1.74% | 900 | 84216 | 19143 | 4.25% | 22.17 | 23.08 | 22.18 | 22.37 |
| 203 | 688505 | 复旦张江 | 8.19 | +0.14 | 1.74% | 685 | 31550 | 2576 | 0.44% | 8.03 | 8.22 | 8.03 | 8.05 |
| 204 | 301005 | 超捷股份 | 167.23 | +2.82 | 1.72% | 1 | 95623 | 161113 | 7.22% | 161.80 | 172.50 | 164.00 | 164.41 |
| 205 | 600822 | 上海物贸 | 10.63 | +0.18 | 1.72% | 343 | 29908 | 3169 | 0.75% | 10.44 | 10.64 | 10.45 | 10.45 |
| 206 | 603039 | 泛微网络 | 43.17 | +0.73 | 1.72% | 1889 | 66856 | 28454 | 2.61% | 42.00 | 43.21 | 42.39 | 42.44 |
| 207 | 688131 | 皓元医药 | 62.71 | +1.05 | 1.70% | 364 | 24978 | 15676 | 1.18% | 61.27 | 63.34 | 61.27 | 61.66 |
| 208 | 300253 | 卫宁健康 | 9.68 | +0.16 | 1.68% | 2 | 514593 | 49713 | 2.82% | 9.46 | 9.75 | 9.49 | 9.52 |
| 209 | 600621 | 华鑫股份 | 15.71 | +0.26 | 1.68% | 1279 | 114837 | 17956 | 1.08% | 15.36 | 15.74 | 15.43 | 15.45 |
| 210 | 600605 | 汇通能源 | 27.42 | +0.45 | 1.67% | 157 | 22748 | 6151 | 1.10% | 26.47 | 27.55 | 26.70 | 26.97 |
| 211 | 002269 | 美邦服饰 | 1.84 | +0.03 | 1.66% | 17432 | 577496 | 10532 | 2.30% | 1.79 | 1.85 | 1.80 | 1.81 |
| 212 | 300170 | 汉得信息 | 22.74 | +0.37 | 1.65% | 6 | 583417 | 133454 | 5.98% | 22.13 | 23.45 | 22.31 | 22.37 |
| 213 | 301173 | 毓恬冠佳 | 45.08 | +0.73 | 1.65% | 86 | 6670 | 2975 | 2.16% | 43.21 | 45.13 | 44.35 | 44.35 |
| 214 | 600662 | 外服控股 | 5.62 | +0.09 | 1.63% | 1419 | 148002 | 8286 | 0.65% | 5.49 | 5.65 | 5.51 | 5.53 |
| 215 | 920139 | 华岭股份 | 19.95 | +0.32 | 1.63% | 1330 | 30335 | 5980 | 1.17% | 19.49 | 19.95 | 19.50 | 19.63 |
| 216 | 603325 | 博隆技术 | 77.55 | +1.24 | 1.62% | 152 | 5720 | 4427 | 1.67% | 76.09 | 78.06 | 76.31 | 76.31 |
| 217 | 688123 | 聚辰股份 | 131.70 | +2.05 | 1.58% | 2 | 56076 | 73529 | 3.54% | 128.33 | 132.60 | 128.80 | 129.65 |
| 218 | 688330 | 宏力达 | 51.34 | +0.80 | 1.58% | 1334 | 85601 | 43560 | 6.11% | 49.47 | 51.98 | 49.76 | 50.54 |
| 219 | 600820 | 隧道股份 | 6.48 | +0.10 | 1.57% | 1266 | 256252 | 16520 | 0.82% | 6.37 | 6.49 | 6.39 | 6.38 |
| 220 | 000863 | 三湘印象 | 5.82 | +0.09 | 1.57% | 1632 | 268131 | 15498 | 2.30% | 5.68 | 5.84 | 5.73 | 5.73 |
| 221 | 688247 | 宣泰医药 | 9.74 | +0.15 | 1.56% | 608 | 15565 | 1508 | 0.34% | 9.55 | 9.76 | 9.61 | 9.59 |
| 222 | 920346 | 威贸电子 | 23.61 | +0.36 | 1.55% | 82 | 5524 | 1304 | 1.24% | 23.30 | 23.80 | 23.35 | 23.25 |
| 223 | 600151 | 航天机电 | 14.51 | +0.22 | 1.54% | 5194 | 461912 | 67008 | 3.22% | 14.08 | 14.76 | 14.13 | 14.29 |
| 224 | 603211 | 晋拓股份 | 21.22 | +0.32 | 1.53% | 411 | 33360 | 7110 | 1.23% | 20.75 | 21.70 | 20.78 | 20.90 |
| 225 | 301228 | 实朴检测 | 43.55 | +0.65 | 1.52% | 214 | 17368 | 7528 | 1.45% | 42.43 | 43.83 | 42.90 | 42.90 |
| 226 | 600088 | 中视传媒 | 15.43 | +0.23 | 1.51% | 1154 | 42807 | 6559 | 1.08% | 15.11 | 15.43 | 15.15 | 15.20 |
| 227 | 301289 | 国缆检测 | 57.90 | +0.86 | 1.51% | 90 | 7062 | 4074 | 0.91% | 56.61 | 57.99 | 56.77 | 57.04 |
| 228 | 600210 | 紫江企业 | 7.39 | +0.11 | 1.51% | 2693 | 199445 | 14719 | 1.31% | 7.25 | 7.44 | 7.26 | 7.28 |
| 229 | 300129 | 泰胜风能 | 13.70 | +0.20 | 1.48% | 2 | 468766 | 64658 | 6.52% | 13.34 | 14.08 | 13.38 | 13.50 |
| 230 | 600649 | 城投控股 | 4.83 | +0.07 | 1.47% | 13788 | 464207 | 22286 | 1.85% | 4.72 | 4.85 | 4.74 | 4.76 |
| 231 | 600284 | 浦东建设 | 7.69 | +0.11 | 1.45% | 603 | 64977 | 4955 | 0.67% | 7.53 | 7.69 | 7.58 | 7.58 |
| 232 | 002568 | 百润股份 | 19.14 | +0.27 | 1.43% | 687 | 56617 | 10789 | 0.78% | 18.79 | 19.24 | 18.87 | 18.87 |
| 233 | 688370 | 丛麟科技 | 27.72 | +0.39 | 1.43% | 132 | 9595 | 2657 | 0.70% | 27.06 | 28.00 | 27.06 | 27.33 |
| 234 | 600834 | 申通地铁 | 8.59 | +0.12 | 1.42% | 741 | 28580 | 2442 | 0.60% | 8.35 | 8.60 | 8.43 | 8.47 |
| 235 | 603083 | 剑桥科技 | 114.78 | +1.60 | 1.41% | 2378 | 341765 | 387735 | 12.40% | 108.57 | 117.48 | 111.86 | 113.18 |
| 236 | 600679 | 上海凤凰 | 12.31 | +0.17 | 1.40% | 941 | 25477 | 3121 | 0.74% | 12.06 | 12.31 | 12.17 | 12.14 |
| 237 | 600748 | 上实发展 | 5.06 | +0.07 | 1.40% | 1518 | 124876 | 6300 | 0.68% | 4.96 | 5.08 | 5.02 | 4.99 |
| 238 | 603159 | 上海亚虹 | 25.30 | +0.35 | 1.40% | 230 | 8522 | 2168 | 0.61% | 25.08 | 25.77 | 25.10 | 24.95 |
| 239 | 603341 | 龙旗科技 | 42.91 | +0.59 | 1.39% | 667 | 67404 | 28717 | 2.53% | 41.75 | 43.47 | 41.96 | 42.32 |
| 240 | 300061 | 旗天科技 | 9.60 | +0.13 | 1.37% | 980 | 63980 | 6095 | 1.03% | 9.39 | 9.60 | 9.40 | 9.47 |
| 241 | 603107 | 上海汽配 | 14.88 | +0.20 | 1.36% | 626 | 19364 | 2868 | 0.89% | 14.60 | 14.88 | 14.62 | 14.68 |
| 242 | 605081 | *ST太和 | 9.93 | +0.13 | 1.33% | 301 | 16051 | 1576 | 1.42% | 9.70 | 9.95 | 9.76 | 9.80 |
| 243 | 601021 | 春秋航空 | 50.36 | +0.64 | 1.29% | 605 | 65447 | 32770 | 0.67% | 49.55 | 50.51 | 49.81 | 49.72 |
| 244 | 603207 | 小方制药 | 28.39 | +0.36 | 1.28% | 55 | 11141 | 3163 | 2.05% | 27.89 | 28.55 | 27.90 | 28.03 |
| 245 | 301024 | 霍普股份 | 39.93 | +0.50 | 1.27% | 952 | 12514 | 4956 | 2.08% | 39.02 | 39.93 | 39.43 | 39.43 |
| 246 | 600851 | 海欣股份 | 7.98 | +0.10 | 1.27% | 600 | 80262 | 6379 | 1.09% | 7.78 | 8.12 | 7.84 | 7.88 |
| 247 | 600650 | 锦江在线 | 14.51 | +0.18 | 1.26% | 591 | 26357 | 3809 | 0.67% | 14.30 | 14.53 | 14.44 | 14.33 |
| 248 | 601788 | 光大证券 | 16.18 | +0.20 | 1.25% | 2447 | 145782 | 23457 | 0.37% | 15.91 | 16.21 | 15.93 | 15.98 |
| 249 | 600081 | 东风科技 | 11.49 | +0.14 | 1.23% | 515 | 25142 | 2877 | 0.45% | 11.33 | 11.51 | 11.34 | 11.35 |
| 250 | 600606 | 绿地控股 | 1.64 | +0.02 | 1.23% | 18414 | 786860 | 12825 | 0.56% | 1.61 | 1.65 | 1.62 | 1.62 |
| 251 | 601519 | 大智慧 | 11.52 | +0.14 | 1.23% | 3202 | 239044 | 27415 | 1.20% | 11.26 | 11.59 | 11.29 | 11.38 |
| 252 | 603918 | 金桥信息 | 14.87 | +0.18 | 1.23% | 1767 | 80013 | 11851 | 2.19% | 14.58 | 14.88 | 14.62 | 14.69 |
| 253 | 002028 | 思源电气 | 233.51 | +2.81 | 1.22% | 1075 | 103383 | 242441 | 1.70% | 228.60 | 239.12 | 228.82 | 230.70 |
| 254 | 900902 | 市北B股 | 0.17 | +0.00 | 1.20% | 10 | 3228 | 5 | 0.07% | 0.17 | 0.17 | 0.17 | 0.17 |
| 255 | 603330 | 天洋新材 | 7.67 | +0.09 | 1.19% | 563 | 75767 | 5787 | 1.86% | 7.56 | 7.70 | 7.58 | 7.58 |
| 256 | 688368 | 晶丰明源 | 131.00 | +1.53 | 1.18% | 154 | 15374 | 20059 | 1.74% | 128.00 | 132.71 | 128.03 | 129.47 |
| 257 | 600824 | 益民集团 | 4.33 | +0.05 | 1.17% | 1411 | 139476 | 5996 | 1.32% | 4.25 | 4.34 | 4.27 | 4.28 |
| 258 | 688798 | 艾为电子 | 72.42 | +0.84 | 1.17% | 210 | 16626 | 12007 | 1.22% | 71.13 | 72.80 | 71.48 | 71.58 |
| 259 | 900901 | 云赛Ｂ股 | 0.70 | +0.01 | 1.16% | 356 | 12055 | 84 | 0.41% | 0.69 | 0.71 | 0.69 | 0.69 |
| 260 | 600597 | 光明乳业 | 7.88 | +0.09 | 1.16% | 1597 | 82501 | 6465 | 0.60% | 7.76 | 7.89 | 7.77 | 7.79 |
| 261 | 301062 | 上海艾录 | 8.83 | +0.10 | 1.15% | 1356 | 59696 | 5247 | 1.92% | 8.60 | 8.86 | 8.62 | 8.73 |
| 262 | 603108 | 润达医疗 | 14.95 | +0.17 | 1.15% | 1836 | 141038 | 21185 | 2.34% | 14.60 | 15.20 | 14.66 | 14.78 |
| 263 | 688061 | 灿瑞科技 | 34.66 | +0.39 | 1.14% | 119 | 6750 | 2329 | 1.50% | 34.10 | 34.77 | 34.27 | 34.27 |
| 264 | 600278 | 东方创业 | 8.05 | +0.09 | 1.13% | 507 | 60553 | 4860 | 0.69% | 7.92 | 8.08 | 7.95 | 7.96 |
| 265 | 002252 | 上海莱士 | 6.24 | +0.07 | 1.13% | 5813 | 242517 | 15069 | 0.37% | 6.15 | 6.25 | 6.16 | 6.17 |
| 266 | 600000 | 浦发银行 | 9.89 | +0.11 | 1.12% | 6827 | 727260 | 71478 | 0.22% | 9.71 | 9.90 | 9.74 | 9.78 |
| 267 | 600838 | 上海九百 | 10.86 | +0.12 | 1.12% | 1893 | 81572 | 8841 | 2.03% | 10.65 | 10.89 | 10.66 | 10.74 |
| 268 | 688085 | 三友医疗 | 20.71 | +0.23 | 1.12% | 237 | 39163 | 8145 | 1.23% | 20.43 | 21.30 | 20.51 | 20.48 |
| 269 | 600846 | 同济科技 | 13.62 | +0.15 | 1.11% | 525 | 42134 | 5739 | 0.67% | 13.43 | 13.79 | 13.43 | 13.47 |
| 270 | 688507 | 索辰科技 | 94.84 | +1.02 | 1.09% | 2 | 9947 | 9433 | 2.02% | 93.04 | 95.68 | 93.04 | 93.82 |
| 271 | 688301 | 奕瑞科技 | 126.57 | +1.37 | 1.09% | 191 | 29581 | 37764 | 1.48% | 123.55 | 129.45 | 126.10 | 125.20 |
| 272 | 603868 | 飞科电器 | 36.16 | +0.39 | 1.09% | 31 | 6445 | 2319 | 0.15% | 35.55 | 36.19 | 35.59 | 35.77 |
| 273 | 600622 | 光大嘉宝 | 2.82 | +0.03 | 1.08% | 4003 | 195085 | 5484 | 1.30% | 2.77 | 2.83 | 2.79 | 2.79 |
| 274 | 600826 | 兰生股份 | 11.22 | +0.12 | 1.08% | 1146 | 52385 | 5854 | 0.71% | 11.02 | 11.24 | 11.04 | 11.10 |
| 275 | 900926 | 宝信Ｂ | 1.04 | +0.01 | 1.07% | 66 | 12429 | 128 | 0.17% | 1.02 | 1.04 | 1.02 | 1.03 |
| 276 | 002527 | 新时达 | 15.14 | +0.16 | 1.07% | 1265 | 63747 | 9606 | 1.20% | 14.85 | 15.14 | 14.90 | 14.98 |
| 277 | 600009 | 上海机场 | 29.69 | +0.31 | 1.06% | 1389 | 84274 | 24869 | 0.41% | 29.34 | 29.70 | 29.49 | 29.38 |
| 278 | 601825 | 沪农商行 | 8.57 | +0.09 | 1.06% | 2730 | 189252 | 16111 | 0.20% | 8.44 | 8.57 | 8.48 | 8.48 |
| 279 | 600026 | 中远海能 | 25.24 | +0.26 | 1.04% | 17207 | 1927676 | 481414 | 5.55% | 24.01 | 26.18 | 24.49 | 24.98 |
| 280 | 900927 | 物贸Ｂ股 | 0.39 | +0.00 | 1.03% | 1 | 357 | 1 | 0.04% | 0.39 | 0.39 | 0.39 | 0.39 |
| 281 | 920504 | 博迅生物 | 24.87 | +0.25 | 1.02% | 25 | 2233 | 553 | 1.31% | 24.45 | 25.05 | 24.56 | 24.62 |
| 282 | 600958 | 东方证券 | 9.87 | +0.10 | 1.02% | 6399 | 326615 | 32140 | 0.44% | 9.74 | 9.91 | 9.76 | 9.77 |
| 283 | 900903 | 大众Ｂ股 | 0.20 | +0.00 | 1.00% | 31 | 12346 | 25 | 0.15% | 0.20 | 0.20 | 0.20 | 0.20 |
| 284 | 600624 | ST复华 | 5.09 | +0.05 | 0.99% | 844 | 39710 | 2014 | 0.58% | 5.03 | 5.11 | 5.03 | 5.04 |
| 285 | 600604 | 市北高新 | 5.22 | +0.05 | 0.97% | 368 | 54732 | 2842 | 0.39% | 5.12 | 5.23 | 5.16 | 5.17 |
| 286 | 600061 | 国投资本 | 7.28 | +0.07 | 0.97% | 2616 | 300765 | 21826 | 0.47% | 7.18 | 7.30 | 7.19 | 7.21 |
| 287 | 900922 | 三毛B股 | 0.74 | +0.01 | 0.96% | 1 | 464 | 3 | 0.10% | 0.73 | 0.74 | 0.73 | 0.73 |
| 288 | 603499 | 翔港科技 | 23.17 | +0.22 | 0.96% | 606 | 57337 | 13320 | 1.89% | 22.59 | 23.60 | 22.95 | 22.95 |
| 289 | 603324 | 盛剑科技 | 25.12 | +0.24 | 0.96% | 38 | 9446 | 2371 | 0.64% | 24.43 | 25.26 | 24.43 | 24.88 |
| 290 | 002324 | 普利特 | 17.06 | +0.16 | 0.95% | 1818 | 204520 | 35057 | 2.63% | 16.85 | 17.30 | 16.89 | 16.90 |
| 291 | 600619 | 海立股份 | 18.32 | +0.17 | 0.94% | 2261 | 129607 | 23643 | 1.64% | 17.98 | 18.38 | 18.06 | 18.15 |
| 292 | 600848 | 上海临港 | 10.79 | +0.10 | 0.94% | 601 | 65121 | 7011 | 0.27% | 10.62 | 10.81 | 10.69 | 10.69 |
| 293 | 600827 | 百联股份 | 8.65 | +0.08 | 0.93% | 1360 | 62854 | 5423 | 0.39% | 8.55 | 8.67 | 8.60 | 8.57 |
| 294 | 300613 | 富瀚微 | 42.13 | +0.39 | 0.93% | 266 | 27985 | 11768 | 1.28% | 41.15 | 42.32 | 41.57 | 41.74 |
| 295 | 603496 | 恒为科技 | 30.60 | +0.28 | 0.92% | 3622 | 181338 | 55039 | 5.66% | 29.77 | 30.78 | 29.83 | 30.32 |
| 296 | 688578 | 艾力斯 | 97.33 | +0.89 | 0.92% | 1146 | 59727 | 58287 | 1.33% | 95.27 | 99.21 | 95.88 | 96.44 |
| 297 | 603579 | 荣泰健康 | 22.28 | +0.20 | 0.91% | 565 | 53312 | 11951 | 2.65% | 22.00 | 22.88 | 22.09 | 22.08 |
| 298 | 002027 | 分众传媒 | 6.71 | +0.06 | 0.90% | 7787 | 746794 | 49913 | 0.52% | 6.61 | 6.72 | 6.62 | 6.65 |
| 299 | 900909 | 华谊B股 | 0.56 | +0.01 | 0.89% | 218 | 5545 | 31 | 0.23% | 0.55 | 0.56 | 0.56 | 0.56 |
| 300 | 600094 | 大名城 | 4.57 | +0.04 | 0.88% | 2014 | 142727 | 6530 | 0.67% | 4.50 | 4.62 | 4.52 | 4.53 |
| 301 | 605289 | 罗曼股份 | 131.15 | +1.15 | 0.88% | 401 | 48907 | 64229 | 4.51% | 129.00 | 135.80 | 133.00 | 130.00 |
| 302 | 002669 | 康达新材 | 14.00 | +0.12 | 0.86% | 1430 | 74871 | 10457 | 2.48% | 13.76 | 14.10 | 13.83 | 13.88 |
| 303 | 900940 | 大名城B | 0.24 | +0.00 | 0.85% | 10 | 415 | 1 | 0.02% | 0.23 | 0.24 | 0.23 | 0.23 |
| 304 | 603128 | 华贸物流 | 5.96 | +0.05 | 0.85% | 4286 | 155105 | 9196 | 1.18% | 5.87 | 5.97 | 5.88 | 5.91 |
| 305 | 603197 | 保隆科技 | 34.78 | +0.29 | 0.84% | 383 | 18886 | 6542 | 0.88% | 34.30 | 34.78 | 34.50 | 34.49 |
| 306 | 603855 | 华荣股份 | 20.35 | +0.17 | 0.84% | 201 | 27025 | 5469 | 0.81% | 20.04 | 20.36 | 20.11 | 20.18 |
| 307 | 603786 | 科博达 | 62.94 | +0.52 | 0.83% | 86 | 15647 | 9872 | 0.39% | 62.00 | 63.60 | 62.42 | 62.42 |
| 308 | 601083 | 锦江航运 | 12.35 | +0.10 | 0.82% | 2822 | 186831 | 22852 | 9.62% | 11.96 | 12.44 | 12.20 | 12.25 |
| 309 | 300326 | ST凯利 | 6.18 | +0.05 | 0.82% | 1375 | 49526 | 3058 | 0.70% | 6.08 | 6.21 | 6.09 | 6.13 |
| 310 | 688366 | 昊海生科 | 42.15 | +0.34 | 0.81% | 74 | 6027 | 2527 | 0.31% | 41.58 | 42.18 | 41.79 | 41.81 |
| 311 | 300627 | 华测导航 | 35.38 | +0.28 | 0.80% | 1 | 84129 | 29760 | 1.30% | 34.88 | 35.72 | 35.00 | 35.10 |
| 312 | 601828 | 美凯龙 | 2.53 | +0.02 | 0.80% | 2571 | 164806 | 4150 | 0.46% | 2.49 | 2.53 | 2.49 | 2.51 |
| 313 | 300225 | *ST金泰 | 5.05 | +0.04 | 0.80% | 30 | 41666 | 2098 | 0.88% | 4.96 | 5.09 | 4.96 | 5.01 |
| 314 | 600018 | 上港集团 | 5.13 | +0.04 | 0.79% | 4083 | 549786 | 28021 | 0.24% | 5.05 | 5.14 | 5.08 | 5.09 |
| 315 | 900929 | 锦旅Ｂ股 | 1.18 | +0.01 | 0.77% | 2 | 420 | 5 | 0.06% | 1.17 | 1.19 | 1.18 | 1.18 |
| 316 | 900924 | 上工Ｂ股 | 0.39 | +0.00 | 0.77% | 30 | 2095 | 8 | 0.09% | 0.39 | 0.39 | 0.39 | 0.39 |
| 317 | 002605 | 姚记科技 | 23.62 | +0.18 | 0.77% | 1365 | 54073 | 12692 | 1.60% | 23.28 | 23.66 | 23.35 | 23.44 |
| 318 | 603501 | 豪威集团 | 115.05 | +0.88 | 0.77% | 699 | 78387 | 90034 | 0.65% | 113.71 | 115.58 | 114.17 | 114.17 |
| 319 | 601328 | 交通银行 | 6.77 | +0.05 | 0.74% | 18264 | 1399521 | 94444 | 0.54% | 6.69 | 6.78 | 6.71 | 6.72 |
| 320 | 002178 | 延华智能 | 6.85 | +0.05 | 0.74% | 10089 | 826959 | 56391 | 11.62% | 6.59 | 6.99 | 6.59 | 6.80 |
| 321 | 600611 | 大众交通 | 5.53 | +0.04 | 0.73% | 3508 | 111894 | 6155 | 0.72% | 5.46 | 5.53 | 5.49 | 5.49 |
| 322 | 900917 | 海欣Ｂ股 | 0.28 | +0.00 | 0.73% | 171 | 6470 | 18 | 0.14% | 0.27 | 0.28 | 0.27 | 0.27 |
| 323 | 900932 | 陆家Ｂ股 | 0.42 | +0.00 | 0.73% | 55 | 2452 | 10 | 0.02% | 0.41 | 0.42 | 0.41 | 0.41 |
| 324 | 688230 | 芯导科技 | 64.97 | +0.45 | 0.70% | 43 | 6170 | 3995 | 0.52% | 63.90 | 65.10 | 63.90 | 64.52 |
| 325 | 603418 | 友升股份 | 54.39 | +0.38 | 0.70% | 92 | 5972 | 3241 | 1.48% | 53.88 | 54.47 | 54.00 | 54.01 |
| 326 | 600639 | 浦东金桥 | 10.33 | +0.07 | 0.68% | 812 | 43451 | 4479 | 0.51% | 10.23 | 10.35 | 10.23 | 10.26 |
| 327 | 300327 | 中颖电子 | 26.84 | +0.18 | 0.68% | 1360 | 69666 | 18658 | 2.06% | 26.40 | 27.05 | 26.48 | 26.66 |
| 328 | 601607 | 上海医药 | 17.14 | +0.11 | 0.65% | 864 | 71156 | 12148 | 0.26% | 16.97 | 17.16 | 17.05 | 17.03 |
| 329 | 002195 | 岩山科技 | 10.76 | +0.07 | 0.65% | 111115 | 8684308 | 938100 | 15.50% | 10.66 | 11.05 | 10.77 | 10.69 |
| 330 | 603226 | 菲林格尔 | 32.78 | +0.21 | 0.64% | 1146 | 36063 | 11837 | 1.01% | 32.11 | 33.40 | 33.01 | 32.57 |
| 331 | 601211 | 国泰海通 | 18.46 | +0.11 | 0.60% | 8050 | 569203 | 104661 | 0.42% | 18.26 | 18.52 | 18.26 | 18.35 |
| 332 | 300762 | 上海瀚讯 | 39.05 | +0.23 | 0.59% | 2 | 300711 | 117842 | 4.79% | 38.01 | 40.13 | 38.12 | 38.82 |
| 333 | 600115 | 中国东航 | 5.12 | +0.03 | 0.59% | 20244 | 1957718 | 99323 | 1.15% | 4.92 | 5.15 | 5.06 | 5.09 |
| 334 | 688160 | 步科股份 | 115.87 | +0.67 | 0.58% | 236 | 9250 | 10697 | 1.02% | 113.80 | 116.88 | 115.20 | 115.20 |
| 335 | 920541 | 铁大科技 | 13.96 | +0.08 | 0.58% | 249 | 9803 | 1364 | 1.09% | 13.79 | 13.99 | 13.80 | 13.88 |
| 336 | 600637 | 东方明珠 | 10.65 | +0.06 | 0.57% | 5403 | 317838 | 33845 | 0.95% | 10.51 | 10.69 | 10.55 | 10.59 |
| 337 | 603580 | *ST艾艾 | 15.87 | +0.09 | 0.57% | 26 | 7588 | 1207 | 0.58% | 15.60 | 16.12 | 15.60 | 15.78 |
| 338 | 900910 | 海立Ｂ股 | 0.57 | +0.00 | 0.53% | 104 | 9217 | 53 | 0.32% | 0.56 | 0.57 | 0.57 | 0.57 |
| 339 | 603690 | 至纯科技 | 27.02 | +0.14 | 0.52% | 929 | 71406 | 19267 | 1.86% | 26.65 | 27.12 | 26.70 | 26.88 |
| 340 | 603899 | 晨光股份 | 26.19 | +0.13 | 0.50% | 655 | 46483 | 12129 | 0.50% | 25.95 | 26.21 | 26.09 | 26.06 |
| 341 | 300590 | 移为通信 | 12.13 | +0.06 | 0.50% | 426 | 49196 | 5941 | 1.39% | 11.92 | 12.15 | 12.00 | 12.07 |
| 342 | 600648 | 外高桥 | 10.30 | +0.05 | 0.49% | 1507 | 26180 | 2683 | 0.23% | 10.16 | 10.30 | 10.20 | 10.25 |
| 343 | 688615 | 合合信息 | 198.63 | +0.88 | 0.45% | 175 | 20962 | 41748 | 2.17% | 196.78 | 200.98 | 197.81 | 197.75 |
| 344 | 605098 | 行动教育 | 51.49 | +0.23 | 0.45% | 937 | 36479 | 18689 | 3.06% | 50.18 | 52.16 | 51.20 | 51.26 |
| 345 | 301257 | 普蕊斯 | 64.02 | +0.28 | 0.44% | 34 | 8776 | 5618 | 1.17% | 63.03 | 64.70 | 63.74 | 63.74 |
| 346 | 600150 | 中国船舶 | 38.93 | +0.17 | 0.44% | 8467 | 983634 | 384017 | 1.31% | 38.43 | 39.45 | 38.55 | 38.76 |
| 347 | 603728 | 鸣志电器 | 62.74 | +0.27 | 0.43% | 385 | 28663 | 17993 | 0.68% | 62.01 | 63.09 | 62.37 | 62.47 |
| 348 | 603232 | 格尔软件 | 25.82 | +0.11 | 0.43% | 5231 | 379746 | 97661 | 16.42% | 24.93 | 26.18 | 24.93 | 25.71 |
| 349 | 900904 | 神奇B股 | 0.51 | +0.00 | 0.40% | 1 | 488 | 2 | 0.09% | 0.50 | 0.51 | 0.51 | 0.50 |
| 350 | 600640 | 国脉文化 | 12.72 | +0.05 | 0.39% | 560 | 64684 | 8220 | 0.81% | 12.55 | 12.77 | 12.57 | 12.67 |
| 351 | 002058 | *ST威尔 | 21.71 | +0.08 | 0.37% | 433 | 32476 | 7126 | 2.27% | 21.70 | 22.23 | 21.97 | 21.63 |
| 352 | 688126 | 沪硅产业 | 19.57 | +0.07 | 0.36% | 2165 | 185354 | 36328 | 0.68% | 19.36 | 19.72 | 19.38 | 19.50 |
| 353 | 300493 | 润欣科技 | 17.99 | +0.06 | 0.33% | 1264 | 102414 | 18410 | 2.02% | 17.78 | 18.08 | 17.87 | 17.93 |
| 354 | 300551 | 古鳌科技 | 19.42 | +0.06 | 0.31% | 1 | 98317 | 19161 | 2.90% | 19.16 | 19.76 | 19.19 | 19.36 |
| 355 | 688220 | 翱捷科技-U | 82.85 | +0.24 | 0.29% | 438 | 59280 | 49112 | 1.61% | 81.61 | 84.33 | 82.00 | 82.61 |
| 356 | 688660 | 电气风电 | 14.32 | +0.04 | 0.28% | 30 | 181350 | 25711 | 1.36% | 13.88 | 14.39 | 14.34 | 14.28 |
| 357 | 688710 | 益诺思 | 52.71 | +0.14 | 0.27% | 99 | 12849 | 6774 | 1.42% | 51.45 | 53.73 | 52.29 | 52.57 |
| 358 | 900915 | 中路Ｂ股 | 0.38 | +0.00 | 0.27% | 1 | 1570 | 6 | 0.19% | 0.37 | 0.38 | 0.37 | 0.38 |
| 359 | 603565 | 中谷物流 | 11.04 | +0.03 | 0.27% | 1172 | 142533 | 15679 | 0.68% | 10.88 | 11.07 | 10.93 | 11.01 |
| 360 | 002451 | 摩恩电气 | 11.04 | +0.03 | 0.27% | 3707 | 328920 | 36307 | 7.49% | 10.90 | 11.13 | 10.90 | 11.01 |
| 361 | 688071 | 华依科技 | 34.98 | +0.09 | 0.26% | 250 | 21198 | 7403 | 2.50% | 34.38 | 35.26 | 34.62 | 34.89 |
| 362 | 688591 | 泰凌微 | 39.22 | +0.10 | 0.26% | 530 | 26860 | 10555 | 1.59% | 38.74 | 39.55 | 39.02 | 39.12 |
| 363 | 603037 | 凯众股份 | 15.28 | +0.04 | 0.26% | 418 | 43593 | 6670 | 1.64% | 15.18 | 15.43 | 15.18 | 15.24 |
| 364 | 920112 | 巴兰仕 | 37.40 | +0.09 | 0.24% | 5 | 1350 | 506 | 0.58% | 37.20 | 37.63 | 37.44 | 37.31 |
| 365 | 600171 | 上海贝岭 | 29.51 | +0.07 | 0.24% | 857 | 63985 | 18863 | 0.90% | 29.25 | 29.60 | 29.40 | 29.44 |
| 366 | 600895 | 张江高科 | 38.56 | +0.09 | 0.23% | 2131 | 157870 | 60832 | 1.02% | 38.19 | 38.82 | 38.25 | 38.47 |
| 367 | 600754 | 锦江酒店 | 26.76 | +0.06 | 0.22% | 503 | 67573 | 18160 | 0.75% | 26.50 | 27.29 | 26.66 | 26.70 |
| 368 | 603131 | 上海沪工 | 23.76 | +0.05 | 0.21% | 997 | 77606 | 18497 | 2.30% | 23.48 | 24.22 | 23.65 | 23.71 |
| 369 | 900914 | 锦在线B | 0.50 | +0.00 | 0.20% | 1 | 1089 | 5 | 0.07% | 0.50 | 0.50 | 0.50 | 0.50 |
| 370 | 600655 | 豫园股份 | 4.95 | +0.01 | 0.20% | 2232 | 142115 | 7041 | 0.37% | 4.92 | 4.98 | 4.94 | 4.94 |
| 371 | 688018 | 乐鑫科技 | 154.73 | +0.29 | 0.19% | 116 | 13649 | 21150 | 0.87% | 153.00 | 156.58 | 153.00 | 154.44 |
| 372 | 300508 | 维宏股份 | 41.97 | +0.07 | 0.17% | 159 | 19213 | 8078 | 2.34% | 41.43 | 42.65 | 41.69 | 41.90 |
| 373 | 900928 | 临港B股 | 0.70 | +0.00 | 0.14% | 2 | 541 | 4 | 0.04% | 0.69 | 0.70 | 0.70 | 0.70 |
| 374 | 600104 | 上汽集团 | 14.16 | +0.02 | 0.14% | 3963 | 355862 | 50191 | 0.31% | 14.05 | 14.17 | 14.10 | 14.14 |
| 375 | 900911 | 金桥Ｂ股 | 0.75 | +0.00 | 0.13% | 46 | 895 | 7 | 0.03% | 0.75 | 0.75 | 0.75 | 0.75 |
| 376 | 920405 | 海希通讯 | 23.01 | +0.03 | 0.13% | 121 | 7828 | 1796 | 0.71% | 22.71 | 23.19 | 23.10 | 22.98 |
| 377 | 600642 | 申能股份 | 9.04 | +0.01 | 0.11% | 2173 | 278741 | 25159 | 0.57% | 8.94 | 9.11 | 9.00 | 9.03 |
| 378 | 300462 | ST华铭 | 12.77 | +0.01 | 0.08% | 524 | 46002 | 5939 | 3.33% | 12.62 | 13.29 | 12.64 | 12.76 |
| 379 | 688212 | 澳华内镜 | 40.01 | +0.01 | 0.03% | 305 | 29810 | 11899 | 2.21% | 39.33 | 40.74 | 40.01 | 40.00 |
| 380 | 603068 | 博通集成 | 34.51 | +0.01 | 0.03% | 524 | 26052 | 8981 | 1.72% | 34.07 | 34.77 | 34.20 | 34.50 |
| 381 | 688682 | 霍莱沃 | 48.43 | +0.01 | 0.02% | 128 | 10899 | 5307 | 1.07% | 47.63 | 49.24 | 47.76 | 48.42 |
| 382 | 688680 | 海优新材 | 51.92 | +0.01 | 0.02% | 75 | 28507 | 14838 | 3.39% | 50.89 | 52.95 | 52.24 | 51.91 |
| 383 | 600612 | 老凤祥 | 41.97 | 0.00 | 0.00% | 408 | 16301 | 6803 | 0.51% | 41.35 | 42.01 | 41.72 | 41.97 |
| 384 | 900923 | 百联Ｂ股 | 0.52 | 0.00 | 0.00% | 5 | 1072 | 6 | 0.06% | 0.51 | 0.52 | 0.51 | 0.52 |
| 385 | 900918 | 耀皮Ｂ股 | 0.38 | 0.00 | 0.00% | 75 | 2232 | 8 | 0.12% | 0.37 | 0.38 | 0.38 | 0.38 |
| 386 | 900916 | 凤凰B股 | 0.37 | 0.00 | 0.00% | 10 | 1249 | 5 | 0.07% | 0.37 | 0.37 | 0.37 | 0.37 |
| 387 | 600320 | 振华重工 | 5.47 | 0.00 | 0.00% | 5632 | 603561 | 32993 | 1.82% | 5.39 | 5.55 | 5.45 | 5.47 |
| 388 | 600651 | 飞乐音响 | 7.54 | 0.00 | 0.00% | 1688 | 158028 | 11922 | 0.63% | 7.48 | 7.59 | 7.54 | 7.54 |
| 389 | 300802 | 矩子科技 | 21.13 | 0.00 | 0.00% | 351 | 60518 | 12772 | 3.11% | 20.80 | 21.35 | 20.96 | 21.13 |
| 390 | 688538 | 和辉光电-U | 2.53 | 0.00 | 0.00% | 50 | 762663 | 19144 | 1.33% | 2.46 | 2.55 | 2.50 | 2.53 |
| 391 | 688584 | 上海合晶 | 21.74 | 0.00 | 0.00% | 423 | 28188 | 6136 | 0.82% | 21.51 | 21.92 | 21.51 | 21.74 |
| 392 | 900943 | 开开Ｂ股 | 0.44 | 0.00 | 0.00% | 10 | 421 | 2 | 0.05% | 0.43 | 0.44 | 0.43 | 0.44 |
| 393 | 603056 | 德邦股份 | 18.85 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 18.85 |
| 394 | 603121 | 华培动力 | 25.70 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 25.70 |
| 395 | 603790 | 雅运股份 | 26.18 | -0.02 | -0.08% | 781 | 33632 | 8879 | 1.76% | 26.02 | 26.80 | 26.21 | 26.20 |
| 396 | 688596 | 正帆科技 | 31.88 | -0.03 | -0.09% | 642 | 45410 | 14484 | 1.54% | 31.44 | 32.23 | 31.78 | 31.91 |
| 397 | 688521 | 芯原股份 | 240.85 | -0.23 | -0.10% | 1 | 157892 | 381923 | 3.00% | 237.44 | 247.88 | 239.50 | 241.08 |
| 398 | 301161 | 唯万密封 | 34.30 | -0.04 | -0.12% | 175 | 17423 | 5997 | 1.45% | 34.12 | 34.72 | 34.34 | 34.34 |
| 399 | 900934 | 锦江Ｂ股 | 1.45 | -0.00 | -0.14% | 30 | 804 | 12 | 0.05% | 1.45 | 1.46 | 1.45 | 1.45 |
| 400 | 900912 | 外高Ｂ股 | 0.69 | -0.00 | -0.15% | 2 | 1853 | 13 | 0.09% | 0.69 | 0.69 | 0.69 | 0.69 |
| 401 | 601595 | 上海电影 | 26.54 | -0.04 | -0.15% | 878 | 73264 | 19530 | 1.63% | 26.41 | 26.93 | 26.57 | 26.58 |
| 402 | 300171 | 东富龙 | 16.48 | -0.03 | -0.18% | 576 | 63750 | 10560 | 1.13% | 16.41 | 16.71 | 16.41 | 16.51 |
| 403 | 603200 | 上海洗霸 | 72.50 | -0.13 | -0.18% | 263 | 18605 | 13492 | 1.06% | 71.74 | 73.39 | 72.45 | 72.63 |
| 404 | 920961 | 创远信科 | 25.89 | -0.05 | -0.19% | 333 | 17529 | 4537 | 1.72% | 25.50 | 26.13 | 25.99 | 25.94 |
| 405 | 600315 | 上海家化 | 20.62 | -0.04 | -0.19% | 734 | 95850 | 19647 | 1.43% | 20.31 | 20.68 | 20.55 | 20.66 |
| 406 | 688213 | 思特威-W | 89.50 | -0.18 | -0.20% | 1006 | 53446 | 48016 | 1.65% | 88.52 | 90.60 | 89.60 | 89.68 |
| 407 | 605128 | 上海沿浦 | 35.92 | -0.08 | -0.22% | 82 | 11437 | 4119 | 0.54% | 35.65 | 36.49 | 35.87 | 36.00 |
| 408 | 603881 | 数据港 | 36.45 | -0.09 | -0.25% | 7875 | 339344 | 122943 | 4.72% | 35.61 | 36.68 | 36.00 | 36.54 |
| 409 | 601601 | 中国太保 | 39.24 | -0.10 | -0.25% | 2641 | 289781 | 113783 | 0.42% | 38.89 | 39.71 | 39.16 | 39.34 |
| 410 | 603682 | 锦和商管 | 7.33 | -0.02 | -0.27% | 1578 | 111697 | 8220 | 2.36% | 7.20 | 7.46 | 7.35 | 7.35 |
| 411 | 600019 | 宝钢股份 | 7.10 | -0.02 | -0.28% | 15563 | 1328564 | 93994 | 0.61% | 7.02 | 7.12 | 7.11 | 7.12 |
| 412 | 300017 | 网宿科技 | 17.85 | -0.05 | -0.28% | 1 | 2096622 | 371606 | 9.09% | 17.47 | 18.08 | 17.81 | 17.90 |
| 413 | 601026 | 道生天合 | 21.44 | -0.06 | -0.28% | 1768 | 99238 | 21230 | 9.26% | 21.17 | 21.65 | 21.30 | 21.50 |
| 414 | 603196 | 日播时尚 | 26.08 | -0.08 | -0.31% | 208 | 23399 | 6081 | 0.99% | 25.72 | 26.27 | 26.18 | 26.16 |
| 415 | 601229 | 上海银行 | 9.73 | -0.03 | -0.31% | 4969 | 418643 | 40673 | 0.29% | 9.65 | 9.83 | 9.78 | 9.76 |
| 416 | 688082 | 盛美上海 | 160.80 | -0.51 | -0.32% | 2 | 15863 | 25530 | 0.36% | 160.00 | 162.40 | 160.00 | 161.31 |
| 417 | 002565 | 顺灏股份 | 14.22 | -0.05 | -0.35% | 4760 | 439808 | 62805 | 4.15% | 14.08 | 14.48 | 14.15 | 14.27 |
| 418 | 900947 | 振华Ｂ股 | 0.27 | -0.00 | -0.37% | 394 | 7752 | 21 | 0.04% | 0.27 | 0.27 | 0.27 | 0.27 |
| 419 | 300222 | 科大智能 | 12.96 | -0.05 | -0.38% | 5 | 533190 | 69120 | 8.41% | 12.71 | 13.21 | 12.81 | 13.01 |
| 420 | 900925 | 机电Ｂ股 | 1.54 | -0.01 | -0.39% | 193 | 3399 | 52 | 0.16% | 1.54 | 1.55 | 1.54 | 1.54 |
| 421 | 603189 | 网达软件 | 20.32 | -0.08 | -0.39% | 394 | 40420 | 8219 | 1.50% | 20.17 | 20.50 | 20.30 | 20.40 |
| 422 | 688063 | 派能科技 | 67.36 | -0.36 | -0.53% | 3 | 82465 | 55614 | 3.36% | 65.91 | 69.08 | 67.68 | 67.72 |
| 423 | 688155 | 先惠技术 | 86.07 | -0.46 | -0.53% | 50 | 14998 | 12873 | 1.19% | 84.91 | 86.83 | 86.77 | 86.53 |
| 424 | 605598 | 上海港湾 | 50.89 | -0.29 | -0.57% | 169 | 25696 | 13150 | 1.06% | 50.70 | 51.87 | 50.95 | 51.18 |
| 425 | 688802 | 沐曦股份-U | 533.72 | -3.56 | -0.66% | 136 | 12612 | 67239 | 6.95% | 526.01 | 541.88 | 530.00 | 537.28 |
| 426 | 688008 | 澜起科技 | 151.61 | -1.02 | -0.67% | 2 | 210908 | 320914 | 1.84% | 150.63 | 154.68 | 150.88 | 152.63 |
| 427 | 688019 | 安集科技 | 247.30 | -1.70 | -0.68% | 161 | 16537 | 41116 | 0.98% | 247.00 | 250.88 | 248.00 | 249.00 |
| 428 | 300963 | 中洲特材 | 20.45 | -0.14 | -0.68% | 2 | 129819 | 26538 | 4.49% | 20.20 | 20.72 | 20.30 | 20.59 |
| 429 | 001396 | 誉帆科技 | 50.47 | -0.35 | -0.69% | 1056 | 45248 | 22983 | 20.38% | 49.28 | 53.30 | 52.27 | 50.82 |
| 430 | 603650 | 彤程新材 | 56.22 | -0.41 | -0.72% | 1007 | 67913 | 38299 | 1.11% | 55.88 | 56.85 | 56.18 | 56.63 |
| 431 | 688519 | 南亚新材 | 109.95 | -0.80 | -0.72% | 326 | 40528 | 44925 | 1.73% | 108.00 | 113.80 | 110.00 | 110.75 |
| 432 | 600708 | 光明地产 | 4.11 | -0.03 | -0.72% | 1862 | 226307 | 9309 | 1.02% | 4.08 | 4.17 | 4.13 | 4.14 |
| 433 | 600835 | 上海机电 | 25.14 | -0.20 | -0.79% | 1165 | 87568 | 22165 | 1.09% | 25.07 | 25.88 | 25.21 | 25.34 |
| 434 | 603515 | 欧普照明 | 18.63 | -0.15 | -0.80% | 181 | 17402 | 3229 | 0.24% | 18.42 | 18.83 | 18.60 | 18.78 |
| 435 | 600508 | 上海能源 | 13.23 | -0.11 | -0.82% | 1201 | 100738 | 13251 | 1.39% | 12.98 | 13.30 | 13.20 | 13.34 |
| 436 | 300899 | *ST凯鑫 | 40.68 | -0.35 | -0.85% | 4 | 14127 | 5714 | 3.45% | 39.61 | 41.20 | 40.00 | 41.03 |
| 437 | 300008 | 天海防务 | 9.19 | -0.08 | -0.86% | 5 | 1656207 | 153989 | 10.05% | 9.05 | 9.50 | 9.14 | 9.27 |
| 438 | 688206 | 概伦电子 | 34.36 | -0.30 | -0.87% | 369 | 33416 | 11588 | 0.77% | 34.29 | 35.05 | 34.45 | 34.66 |
| 439 | 600732 | 爱旭股份 | 15.10 | -0.15 | -0.98% | 4372 | 505061 | 75520 | 2.79% | 14.74 | 15.14 | 15.14 | 15.25 |
| 440 | 603057 | 紫燕食品 | 34.13 | -0.34 | -0.99% | 525 | 57713 | 20076 | 1.40% | 34.01 | 35.99 | 34.03 | 34.47 |
| 441 | 605338 | 巴比食品 | 26.53 | -0.28 | -1.04% | 385 | 27472 | 7313 | 1.15% | 26.09 | 27.04 | 26.81 | 26.81 |
| 442 | 600696 | *ST岩石 | 1.87 | -0.02 | -1.06% | 879 | 38267 | 713 | 1.14% | 1.83 | 1.89 | 1.88 | 1.89 |
| 443 | 601727 | 上海电气 | 9.36 | -0.10 | -1.06% | 79165 | 5970843 | 558634 | 4.73% | 9.25 | 9.48 | 9.37 | 9.46 |
| 444 | 688016 | 心脉医疗 | 107.38 | -1.17 | -1.08% | 393 | 22254 | 23901 | 1.81% | 106.01 | 109.68 | 108.16 | 108.55 |
| 445 | 600021 | 上海电力 | 21.75 | -0.24 | -1.09% | 8086 | 669423 | 145874 | 2.37% | 21.51 | 22.08 | 21.88 | 21.99 |
| 446 | 300236 | 上海新阳 | 74.82 | -0.88 | -1.16% | 540 | 53460 | 40195 | 1.92% | 74.64 | 76.22 | 75.23 | 75.70 |
| 447 | 688012 | 中微公司 | 336.30 | -4.19 | -1.23% | 2 | 67291 | 228254 | 1.07% | 335.33 | 346.00 | 338.00 | 340.49 |
| 448 | 605222 | 起帆电缆 | 21.87 | -0.28 | -1.26% | 2195 | 106650 | 23456 | 2.58% | 21.77 | 22.34 | 22.14 | 22.15 |
| 449 | 002158 | 汉钟精机 | 24.58 | -0.33 | -1.32% | 1723 | 72229 | 17799 | 1.35% | 24.40 | 25.10 | 25.06 | 24.91 |
| 450 | 301025 | 读客文化 | 11.67 | -0.16 | -1.35% | 1276 | 105558 | 12401 | 3.81% | 11.64 | 11.92 | 11.90 | 11.83 |
| 451 | 603730 | 岱美股份 | 9.41 | -0.13 | -1.36% | 2007 | 190772 | 18103 | 0.89% | 9.37 | 9.62 | 9.60 | 9.54 |
| 452 | 601611 | 中国核建 | 16.56 | -0.23 | -1.37% | 14097 | 1250792 | 208154 | 4.15% | 16.42 | 16.97 | 16.71 | 16.79 |
| 453 | 300398 | 飞凯材料 | 28.41 | -0.40 | -1.39% | 2 | 294940 | 83895 | 5.23% | 28.17 | 28.84 | 28.64 | 28.81 |
| 454 | 688107 | 安路科技 | 30.69 | -0.45 | -1.45% | 612 | 58139 | 18029 | 1.45% | 30.55 | 31.45 | 30.95 | 31.14 |
| 455 | 600490 | 鹏欣资源 | 9.25 | -0.14 | -1.49% | 4267 | 620550 | 57397 | 3.11% | 9.05 | 9.46 | 9.21 | 9.39 |
| 456 | 920693 | 阿为特 | 33.55 | -0.55 | -1.61% | 336 | 12816 | 4322 | 3.50% | 33.23 | 34.19 | 34.17 | 34.10 |
| 457 | 900939 | 汇丽B | 0.47 | -0.01 | -1.66% | 57 | 3137 | 15 | 0.36% | 0.47 | 0.48 | 0.48 | 0.48 |
| 458 | 600601 | 方正科技 | 10.70 | -0.19 | -1.74% | 3967 | 698501 | 74942 | 1.67% | 10.63 | 10.95 | 10.82 | 10.89 |
| 459 | 688392 | 骄成超声 | 121.99 | -2.18 | -1.76% | 150 | 12480 | 15339 | 1.08% | 121.00 | 124.95 | 123.10 | 124.17 |
| 460 | 920300 | 辰光医疗 | 13.95 | -0.27 | -1.90% | 215 | 19291 | 2700 | 2.90% | 13.86 | 14.09 | 14.07 | 14.22 |
| 461 | 002278 | 神开股份 | 13.84 | -0.27 | -1.91% | 8227 | 351435 | 48657 | 10.52% | 13.60 | 13.99 | 13.92 | 14.11 |
| 462 | 601872 | 招商轮船 | 17.12 | -0.34 | -1.95% | 25671 | 2468777 | 423147 | 3.06% | 16.65 | 17.85 | 17.00 | 17.46 |
| 463 | 002636 | 金安国纪 | 26.00 | -0.55 | -2.07% | 3124 | 232642 | 61154 | 3.21% | 25.70 | 27.10 | 26.60 | 26.55 |
| 464 | 600641 | 先导基电 | 17.96 | -0.46 | -2.50% | 2458 | 202204 | 36679 | 2.17% | 17.91 | 18.47 | 18.30 | 18.42 |
| 465 | 603296 | 华勤技术 | 86.19 | -2.25 | -2.54% | 879 | 79555 | 68835 | 1.39% | 85.63 | 88.21 | 87.10 | 88.44 |
| 466 | 601702 | 华峰铝业 | 22.30 | -0.59 | -2.58% | 504 | 97041 | 21790 | 0.97% | 22.15 | 22.94 | 22.72 | 22.89 |
| 467 | 603466 | 风语筑 | 10.84 | -0.29 | -2.61% | 8579 | 522139 | 56893 | 8.78% | 10.78 | 11.11 | 10.95 | 11.13 |
| 468 | 603777 | 来伊份 | 12.50 | -0.34 | -2.65% | 690 | 83059 | 10355 | 2.48% | 12.26 | 12.84 | 12.82 | 12.84 |
| 469 | 688385 | 复旦微电 | 79.87 | -2.23 | -2.72% | 5 | 108621 | 88166 | 2.01% | 79.53 | 82.99 | 82.00 | 82.10 |
| 470 | 002162 | 悦心健康 | 5.86 | -0.19 | -3.14% | 15717 | 734147 | 43274 | 7.99% | 5.82 | 6.02 | 5.98 | 6.05 |
| 471 | 603659 | 璞泰来 | 26.61 | -0.95 | -3.45% | 4915 | 714772 | 186781 | 3.35% | 25.35 | 27.65 | 27.64 | 27.56 |
| 472 | 688593 | 新相微 | 34.00 | -1.23 | -3.49% | 1518 | 206191 | 70605 | 6.39% | 32.80 | 35.30 | 35.10 | 35.23 |
| 473 | 300483 | 首华燃气 | 20.69 | -0.76 | -3.54% | 20 | 617645 | 128004 | 16.25% | 20.20 | 21.60 | 20.76 | 21.45 |
| 474 | 688603 | 天承科技 | 86.85 | -3.27 | -3.63% | 426 | 42531 | 36827 | 8.97% | 84.30 | 89.88 | 89.00 | 90.12 |
| 475 | 688372 | 伟测科技 | 138.26 | -5.34 | -3.72% | 603 | 83973 | 117532 | 5.63% | 137.38 | 144.97 | 140.52 | 143.60 |
| 476 | 603256 | 宏和科技 | 69.22 | -3.12 | -4.31% | 2412 | 231256 | 161712 | 2.63% | 69.00 | 73.00 | 72.73 | 72.34 |
| 477 | 600635 | 大众公用 | 6.68 | -0.31 | -4.43% | 44170 | 1877757 | 126724 | 7.76% | 6.68 | 6.88 | 6.78 | 6.99 |
| 478 | 601231 | 环旭电子 | 39.43 | -2.02 | -4.87% | 9917 | 602198 | 239838 | 2.52% | 39.27 | 41.80 | 41.70 | 41.45 |
| 479 | 920187 | 通领科技 | 39.08 | -2.81 | -6.71% | 655 | 69379 | 27055 | 33.11% | 38.20 | 40.57 | 39.59 | 41.89 |
| 480 | 603619 | 中曼石油 | 40.45 | -3.24 | -7.42% | 8730 | 563171 | 230916 | 12.18% | 40.08 | 43.32 | 42.03 | 43.69 |