| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301218 | 华是科技 | 38.51 | +6.42 | 20.01% | 5 | 118487 | 42626 | 16.91% | 31.93 | 38.51 | 31.93 | 32.09 |
| 2 | 301638 | 南网数字 | 28.38 | +4.73 | 20.00% | 10 | 746650 | 204499 | 31.78% | 25.01 | 28.38 | 25.01 | 23.65 |
| 3 | 301205 | 联特科技 | 237.72 | +39.62 | 20.00% | 175 | 175223 | 382447 | 25.78% | 193.33 | 237.72 | 197.97 | 198.10 |
| 4 | 920375 | 派诺科技 | 16.88 | +2.64 | 18.54% | 2245 | 268544 | 46769 | 41.37% | 14.26 | 18.51 | 14.30 | 14.24 |
| 5 | 301085 | 亚康股份 | 65.49 | +6.49 | 11.00% | 1 | 103020 | 65471 | 17.49% | 57.85 | 69.93 | 58.65 | 59.00 |
| 6 | 300617 | 安靠智电 | 71.97 | +6.87 | 10.55% | 4 | 286869 | 199974 | 20.65% | 64.80 | 74.88 | 67.14 | 65.10 |
| 7 | 603158 | 腾龙股份 | 10.96 | +1.00 | 10.04% | 2972 | 269236 | 28804 | 5.49% | 9.94 | 10.96 | 9.98 | 9.96 |
| 8 | 601789 | 宁波建工 | 5.49 | +0.50 | 10.02% | 6416 | 1140765 | 61877 | 10.50% | 4.96 | 5.49 | 4.97 | 4.99 |
| 9 | 002227 | 奥 特 迅 | 10.77 | +0.98 | 10.01% | 272 | 91251 | 9789 | 3.71% | 10.39 | 10.77 | 10.60 | 9.79 |
| 10 | 601616 | 广电电气 | 6.16 | +0.56 | 10.00% | 1686 | 854670 | 51214 | 10.01% | 5.60 | 6.16 | 5.61 | 5.60 |
| 11 | 002015 | 协鑫能科 | 15.62 | +1.42 | 10.00% | 1774 | 985588 | 150522 | 6.07% | 14.50 | 15.62 | 14.62 | 14.20 |
| 12 | 002843 | 泰嘉股份 | 27.93 | +2.54 | 10.00% | 2859 | 823586 | 223560 | 32.84% | 24.63 | 27.93 | 24.96 | 25.39 |
| 13 | 603269 | 海鸥股份 | 16.94 | +1.54 | 10.00% | 1917 | 545852 | 90041 | 17.68% | 15.53 | 16.94 | 15.94 | 15.40 |
| 14 | 002913 | 奥士康 | 53.12 | +4.83 | 10.00% | 1075 | 203437 | 103635 | 6.81% | 47.32 | 53.12 | 48.84 | 48.29 |
| 15 | 603097 | 江苏华辰 | 41.05 | +3.73 | 9.99% | 61 | 72230 | 28665 | 4.51% | 37.18 | 41.05 | 37.18 | 37.32 |
| 16 | 600590 | 泰豪科技 | 16.18 | +1.47 | 9.99% | 948 | 309544 | 49838 | 3.67% | 15.80 | 16.18 | 15.86 | 14.71 |
| 17 | 601567 | 三星医疗 | 29.41 | +2.67 | 9.99% | 469 | 106859 | 31427 | 0.76% | 29.41 | 29.41 | 29.41 | 26.74 |
| 18 | 000815 | 美利云 | 16.31 | +1.48 | 9.98% | 1237 | 961485 | 150822 | 13.83% | 15.08 | 16.31 | 15.17 | 14.83 |
| 19 | 000533 | 顺钠股份 | 14.88 | +1.35 | 9.98% | 443 | 99509 | 14807 | 1.45% | 14.88 | 14.88 | 14.88 | 13.53 |
| 20 | 001896 | 豫能控股 | 15.88 | +1.44 | 9.97% | 6582 | 2364096 | 363732 | 15.49% | 14.03 | 15.88 | 14.04 | 14.44 |
| 21 | 601868 | 中国能建 | 2.89 | +0.26 | 9.89% | 72894 | 20273146 | 572947 | 6.25% | 2.65 | 2.89 | 2.66 | 2.63 |
| 22 | 688525 | 佰维存储 | 209.33 | +17.83 | 9.31% | 3 | 551016 | 1123578 | 11.80% | 190.60 | 209.62 | 190.60 | 191.50 |
| 23 | 002364 | 中恒电气 | 35.66 | +2.84 | 8.65% | 13161 | 831751 | 294478 | 14.90% | 33.20 | 36.10 | 33.30 | 32.82 |
| 24 | 600710 | 苏美达 | 15.00 | +1.17 | 8.46% | 4561 | 628256 | 93086 | 4.81% | 13.69 | 15.21 | 13.80 | 13.83 |
| 25 | 301178 | 天亿马 | 51.15 | +3.55 | 7.46% | 417 | 31289 | 15907 | 6.32% | 47.70 | 52.25 | 47.71 | 47.60 |
| 26 | 688052 | 纳芯微 | 164.33 | +11.34 | 7.41% | 2 | 39274 | 63050 | 2.76% | 152.99 | 164.50 | 154.37 | 152.99 |
| 27 | 920689 | 克莱特 | 34.64 | +2.35 | 7.28% | 555 | 32411 | 10915 | 8.54% | 31.37 | 34.99 | 32.00 | 32.29 |
| 28 | 002452 | 长高电新 | 12.08 | +0.80 | 7.09% | 14782 | 822823 | 95456 | 15.95% | 11.16 | 12.10 | 11.20 | 11.28 |
| 29 | 300001 | 特锐德 | 33.13 | +2.11 | 6.80% | 1 | 768293 | 249681 | 7.45% | 31.03 | 33.65 | 31.22 | 31.02 |
| 30 | 300153 | 科泰电源 | 39.44 | +2.45 | 6.62% | 6 | 537248 | 210795 | 16.88% | 37.20 | 41.40 | 37.40 | 36.99 |
| 31 | 603887 | 城地香江 | 16.51 | +0.99 | 6.38% | 3386 | 566253 | 94206 | 9.51% | 15.36 | 17.07 | 15.41 | 15.52 |
| 32 | 603220 | 中贝通信 | 27.43 | +1.64 | 6.36% | 4275 | 559135 | 152795 | 12.88% | 26.50 | 28.00 | 27.00 | 25.79 |
| 33 | 300167 | ST迪威迅 | 6.81 | +0.39 | 6.07% | 2095 | 170656 | 11396 | 4.76% | 6.31 | 6.91 | 6.32 | 6.42 |
| 34 | 002993 | 奥海科技 | 48.12 | +2.74 | 6.04% | 624 | 64143 | 30353 | 2.69% | 45.00 | 48.68 | 45.20 | 45.38 |
| 35 | 002126 | 银轮股份 | 54.31 | +3.03 | 5.91% | 3222 | 405432 | 218718 | 5.11% | 51.77 | 55.83 | 55.68 | 51.28 |
| 36 | 001309 | 德明利 | 271.12 | +15.01 | 5.86% | 1397 | 174103 | 468968 | 10.82% | 256.07 | 277.60 | 256.07 | 256.11 |
| 37 | 300166 | 东方国信 | 12.70 | +0.68 | 5.66% | 4 | 1229417 | 153474 | 13.57% | 11.75 | 12.98 | 11.86 | 12.02 |
| 38 | 300376 | 易事特 | 7.65 | +0.38 | 5.23% | 15 | 732269 | 55828 | 3.15% | 7.25 | 7.80 | 7.25 | 7.27 |
| 39 | 600703 | 三安光电 | 16.97 | +0.84 | 5.21% | 38563 | 4818498 | 810573 | 9.66% | 16.33 | 17.30 | 17.08 | 16.13 |
| 40 | 002927 | 泰永长征 | 22.06 | +1.07 | 5.10% | 3072 | 286498 | 62964 | 12.98% | 20.88 | 23.00 | 21.00 | 20.99 |
| 41 | 688663 | 新风光 | 59.98 | +2.85 | 4.99% | 807 | 80211 | 48394 | 5.67% | 56.60 | 62.59 | 57.00 | 57.13 |
| 42 | 601877 | 正泰电器 | 35.50 | +1.68 | 4.97% | 5387 | 594730 | 209240 | 2.77% | 33.52 | 36.30 | 33.70 | 33.82 |
| 43 | 603118 | 共进股份 | 12.34 | +0.58 | 4.93% | 3633 | 454764 | 55786 | 5.78% | 11.66 | 12.55 | 11.69 | 11.76 |
| 44 | 600841 | 动力新科 | 10.45 | +0.49 | 4.92% | 993 | 353539 | 36729 | 3.39% | 9.88 | 10.85 | 9.95 | 9.96 |
| 45 | 002335 | 科华数据 | 60.70 | +2.82 | 4.87% | 2543 | 375992 | 227171 | 8.27% | 58.46 | 62.17 | 58.46 | 57.88 |
| 46 | 688702 | 盛科通信-U | 203.35 | +9.35 | 4.82% | 2 | 103443 | 211127 | 5.10% | 188.50 | 215.40 | 191.05 | 194.00 |
| 47 | 002334 | 英威腾 | 10.19 | +0.46 | 4.73% | 14349 | 720305 | 72882 | 9.81% | 9.67 | 10.44 | 9.67 | 9.73 |
| 48 | 300145 | 南方泵业 | 5.18 | +0.23 | 4.65% | 2 | 2143186 | 112326 | 11.22% | 4.92 | 5.45 | 4.92 | 4.95 |
| 49 | 688158 | 优刻得-W | 37.82 | +1.63 | 4.50% | 2 | 415642 | 152946 | 10.25% | 35.62 | 37.98 | 35.75 | 36.19 |
| 50 | 688418 | 震有科技 | 41.30 | +1.76 | 4.45% | 5 | 84626 | 34766 | 4.39% | 38.80 | 42.56 | 39.01 | 39.54 |
| 51 | 600885 | 宏发股份 | 33.03 | +1.35 | 4.26% | 4612 | 396567 | 129505 | 2.56% | 31.71 | 33.54 | 31.79 | 31.68 |
| 52 | 301516 | 中远通 | 17.47 | +0.71 | 4.24% | 1442 | 61248 | 10589 | 8.73% | 16.71 | 17.58 | 16.71 | 16.76 |
| 53 | 688051 | 佳华科技 | 35.01 | +1.41 | 4.20% | 286 | 9837 | 3391 | 1.27% | 33.41 | 35.21 | 33.76 | 33.60 |
| 54 | 603109 | 神驰机电 | 25.96 | +1.04 | 4.17% | 275 | 37396 | 9655 | 1.79% | 24.92 | 26.30 | 25.10 | 24.92 |
| 55 | 301328 | 维峰电子 | 52.64 | +2.04 | 4.03% | 320 | 21876 | 11396 | 4.33% | 50.46 | 52.90 | 50.51 | 50.60 |
| 56 | 603559 | ST通脉 | 7.51 | +0.29 | 4.02% | 1255 | 43083 | 3178 | 1.07% | 7.18 | 7.51 | 7.22 | 7.22 |
| 57 | 001389 | 广合科技 | 110.53 | +4.18 | 3.93% | 436 | 90790 | 99666 | 6.01% | 104.58 | 113.50 | 105.71 | 106.35 |
| 58 | 601778 | 晶科科技 | 4.87 | +0.18 | 3.84% | 38973 | 3498394 | 168753 | 9.80% | 4.62 | 4.99 | 4.69 | 4.69 |
| 59 | 000158 | 常山北明 | 21.07 | +0.78 | 3.84% | 34963 | 611995 | 126029 | 3.85% | 20.06 | 21.40 | 20.20 | 20.29 |
| 60 | 301018 | 申菱环境 | 106.66 | +3.93 | 3.83% | 1358 | 123503 | 129948 | 6.21% | 102.62 | 109.77 | 103.09 | 102.73 |
| 61 | 600449 | 宁夏建材 | 13.42 | +0.48 | 3.71% | 2074 | 88503 | 11694 | 1.85% | 12.90 | 13.44 | 12.91 | 12.94 |
| 62 | 002533 | 金杯电工 | 16.35 | +0.58 | 3.68% | 6414 | 464043 | 75051 | 7.28% | 15.61 | 16.60 | 15.74 | 15.77 |
| 63 | 920496 | 许昌智能 | 11.27 | +0.38 | 3.49% | 1561 | 175278 | 19814 | 12.09% | 10.47 | 11.77 | 10.50 | 10.89 |
| 64 | 300608 | 思特奇 | 12.01 | +0.40 | 3.45% | 2085 | 72375 | 8589 | 2.52% | 11.50 | 12.01 | 11.51 | 11.61 |
| 65 | 688226 | 威腾电气 | 45.92 | +1.48 | 3.33% | 480 | 79799 | 36646 | 4.23% | 44.00 | 47.30 | 44.00 | 44.44 |
| 66 | 301399 | 英特科技 | 20.53 | +0.66 | 3.32% | 170 | 24489 | 4989 | 4.48% | 19.76 | 20.60 | 19.76 | 19.87 |
| 67 | 300843 | 胜蓝股份 | 54.69 | +1.74 | 3.29% | 717 | 89387 | 47967 | 5.69% | 51.66 | 55.35 | 52.65 | 52.95 |
| 68 | 000880 | 潍柴重机 | 32.83 | +1.03 | 3.24% | 1813 | 365820 | 120992 | 16.11% | 31.50 | 34.33 | 31.63 | 31.80 |
| 69 | 600126 | 杭钢股份 | 9.07 | +0.28 | 3.19% | 32293 | 1543754 | 138417 | 4.57% | 8.63 | 9.15 | 8.67 | 8.79 |
| 70 | 600850 | 电科数字 | 26.92 | +0.82 | 3.14% | 902 | 119925 | 32146 | 1.76% | 26.12 | 27.25 | 26.20 | 26.10 |
| 71 | 002771 | 真视通 | 16.12 | +0.49 | 3.13% | 1348 | 98430 | 15736 | 5.64% | 15.50 | 16.15 | 15.50 | 15.63 |
| 72 | 002213 | 大为股份 | 27.99 | +0.82 | 3.02% | 2758 | 185995 | 51532 | 9.00% | 26.69 | 28.08 | 26.70 | 27.17 |
| 73 | 002686 | 亿利达 | 7.02 | +0.20 | 2.93% | 1160 | 107979 | 7513 | 2.07% | 6.78 | 7.03 | 6.78 | 6.82 |
| 74 | 301317 | 鑫磊股份 | 55.92 | +1.57 | 2.89% | 1948 | 98566 | 56041 | 18.88% | 54.03 | 59.80 | 54.50 | 54.35 |
| 75 | 300605 | 恒锋信息 | 15.49 | +0.43 | 2.86% | 408 | 31721 | 4857 | 2.65% | 14.96 | 15.50 | 14.97 | 15.06 |
| 76 | 688500 | 慧辰股份 | 51.90 | +1.43 | 2.83% | 213 | 26460 | 13751 | 3.61% | 50.10 | 52.98 | 50.20 | 50.47 |
| 77 | 300068 | 南都电源 | 15.34 | +0.42 | 2.82% | 4 | 371829 | 57021 | 4.36% | 14.77 | 15.67 | 14.87 | 14.92 |
| 78 | 300065 | 海兰信 | 27.76 | +0.75 | 2.78% | 7 | 1116976 | 308195 | 17.00% | 26.12 | 28.61 | 26.60 | 27.01 |
| 79 | 300245 | 天玑科技 | 12.40 | +0.33 | 2.73% | 3 | 59719 | 7333 | 1.96% | 12.00 | 12.40 | 12.00 | 12.07 |
| 80 | 605060 | 联德股份 | 60.83 | +1.61 | 2.72% | 566 | 121523 | 74928 | 5.09% | 57.77 | 63.76 | 59.22 | 59.22 |
| 81 | 301120 | 新特电气 | 27.41 | +0.71 | 2.66% | 8 | 589371 | 164532 | 26.97% | 26.76 | 28.87 | 27.04 | 26.70 |
| 82 | 300870 | 欧陆通 | 301.00 | +7.79 | 2.66% | 1 | 76241 | 227471 | 6.89% | 286.00 | 313.78 | 296.01 | 293.21 |
| 83 | 301031 | 中熔电气 | 145.01 | +3.74 | 2.65% | 250 | 30163 | 43855 | 4.38% | 140.14 | 148.80 | 141.30 | 141.27 |
| 84 | 300040 | 九洲集团 | 7.75 | +0.20 | 2.65% | 10505 | 824146 | 63730 | 15.93% | 7.53 | 7.83 | 7.56 | 7.55 |
| 85 | 002922 | 伊戈尔 | 48.02 | +1.22 | 2.61% | 1489 | 204430 | 98774 | 5.47% | 46.81 | 49.38 | 46.81 | 46.80 |
| 86 | 002757 | 南兴股份 | 21.31 | +0.54 | 2.60% | 2978 | 179716 | 37886 | 6.37% | 20.70 | 21.31 | 20.99 | 20.77 |
| 87 | 002238 | 天威视讯 | 7.88 | +0.20 | 2.60% | 704 | 100823 | 7883 | 1.26% | 7.62 | 7.88 | 7.65 | 7.68 |
| 88 | 301503 | 智迪科技 | 38.14 | +0.96 | 2.58% | 220 | 6438 | 2433 | 1.98% | 37.09 | 38.15 | 37.37 | 37.18 |
| 89 | 002544 | 普天科技 | 29.98 | +0.74 | 2.53% | 1097 | 107818 | 32163 | 1.58% | 28.92 | 30.41 | 29.01 | 29.24 |
| 90 | 002025 | 航天电器 | 51.98 | +1.28 | 2.52% | 2355 | 140107 | 72476 | 3.09% | 50.30 | 52.60 | 50.57 | 50.70 |
| 91 | 300183 | 东软载波 | 15.90 | +0.39 | 2.51% | 13 | 77073 | 12150 | 1.90% | 15.31 | 16.04 | 15.38 | 15.51 |
| 92 | 688411 | 海博思创 | 229.40 | +5.55 | 2.48% | 313 | 42647 | 96050 | 3.22% | 217.85 | 230.41 | 222.00 | 223.85 |
| 93 | 605398 | 新炬网络 | 31.39 | +0.76 | 2.48% | 1739 | 56901 | 17788 | 3.50% | 30.30 | 32.39 | 30.31 | 30.63 |
| 94 | 001266 | 宏英智能 | 36.12 | +0.87 | 2.47% | 647 | 78349 | 28185 | 13.49% | 34.73 | 36.63 | 34.98 | 35.25 |
| 95 | 605066 | 天正电气 | 9.01 | +0.21 | 2.39% | 2309 | 290495 | 26132 | 5.78% | 8.72 | 9.12 | 8.76 | 8.80 |
| 96 | 301012 | 扬电科技 | 29.60 | +0.69 | 2.39% | 791 | 105004 | 31076 | 7.32% | 28.60 | 29.99 | 28.82 | 28.91 |
| 97 | 600831 | 广电网络 | 4.28 | +0.10 | 2.39% | 644 | 107372 | 4558 | 1.51% | 4.17 | 4.30 | 4.18 | 4.18 |
| 98 | 301291 | 明阳电气 | 59.98 | +1.40 | 2.39% | 9 | 233206 | 141106 | 14.43% | 58.28 | 62.76 | 59.16 | 58.58 |
| 99 | 002328 | 新朋股份 | 6.97 | +0.16 | 2.35% | 2727 | 179945 | 12551 | 3.15% | 6.75 | 7.09 | 6.78 | 6.81 |
| 100 | 603351 | 威尔药业 | 26.57 | +0.61 | 2.35% | 110 | 7276 | 1923 | 0.54% | 25.76 | 26.65 | 25.78 | 25.96 |
| 101 | 002902 | 铭普光磁 | 20.91 | +0.48 | 2.35% | 570 | 81128 | 16811 | 4.57% | 20.20 | 21.22 | 20.47 | 20.43 |
| 102 | 003007 | 直真科技 | 44.65 | +1.02 | 2.34% | 679 | 37032 | 16355 | 5.15% | 43.12 | 44.80 | 43.31 | 43.63 |
| 103 | 000665 | 湖北广电 | 5.31 | +0.12 | 2.31% | 1700 | 160812 | 8482 | 1.41% | 5.15 | 5.40 | 5.17 | 5.19 |
| 104 | 600602 | 云赛智联 | 20.24 | +0.44 | 2.22% | 7086 | 731887 | 149801 | 6.81% | 19.95 | 21.10 | 20.15 | 19.80 |
| 105 | 000811 | 冰轮环境 | 21.14 | +0.46 | 2.22% | 4087 | 352655 | 74193 | 3.60% | 20.29 | 21.45 | 20.66 | 20.68 |
| 106 | 300594 | 朗进科技 | 31.28 | +0.67 | 2.19% | 820 | 75895 | 23952 | 8.34% | 30.03 | 32.36 | 30.20 | 30.61 |
| 107 | 002676 | 顺威股份 | 7.45 | +0.16 | 2.19% | 784 | 107928 | 8052 | 1.50% | 7.26 | 7.53 | 7.27 | 7.29 |
| 108 | 300895 | 铜牛信息 | 62.86 | +1.32 | 2.14% | 1784 | 240023 | 150516 | 17.37% | 58.68 | 65.64 | 58.68 | 61.54 |
| 109 | 600845 | 宝信软件 | 23.10 | +0.48 | 2.12% | 2577 | 178783 | 41009 | 0.84% | 22.48 | 23.20 | 22.57 | 22.62 |
| 110 | 002706 | 良信股份 | 11.76 | +0.24 | 2.08% | 3844 | 483582 | 56874 | 5.29% | 11.49 | 11.95 | 11.54 | 11.52 |
| 111 | 301157 | 华塑科技 | 58.26 | +1.18 | 2.07% | 188 | 17475 | 10142 | 8.46% | 56.59 | 58.82 | 57.00 | 57.08 |
| 112 | 002580 | 圣阳股份 | 13.32 | +0.27 | 2.07% | 1022 | 103685 | 13769 | 2.29% | 12.99 | 13.42 | 12.99 | 13.05 |
| 113 | 300730 | 科创信息 | 12.92 | +0.26 | 2.05% | 1811 | 50044 | 6388 | 2.59% | 12.56 | 12.92 | 12.56 | 12.66 |
| 114 | 300231 | 银信科技 | 11.02 | +0.22 | 2.04% | 1132 | 77685 | 8508 | 1.75% | 10.70 | 11.04 | 10.70 | 10.80 |
| 115 | 688561 | 奇安信-U | 33.18 | +0.64 | 1.97% | 2 | 63995 | 21205 | 0.94% | 32.80 | 33.33 | 32.98 | 32.54 |
| 116 | 300173 | ST福能 | 4.69 | +0.09 | 1.96% | 2441 | 96348 | 4483 | 1.31% | 4.57 | 4.69 | 4.60 | 4.60 |
| 117 | 688719 | 爱科赛博 | 42.29 | +0.80 | 1.93% | 137 | 23468 | 9886 | 2.62% | 41.19 | 42.74 | 41.52 | 41.49 |
| 118 | 300603 | 立昂技术 | 10.56 | +0.20 | 1.93% | 10 | 181481 | 19037 | 4.85% | 10.16 | 10.68 | 10.26 | 10.36 |
| 119 | 301208 | 中亦科技 | 37.11 | +0.70 | 1.92% | 172 | 10398 | 3839 | 1.57% | 36.20 | 37.11 | 36.60 | 36.41 |
| 120 | 688629 | 华丰科技 | 117.36 | +2.21 | 1.92% | 2 | 197077 | 227680 | 10.84% | 112.72 | 117.80 | 114.90 | 115.15 |
| 121 | 002346 | 柘中股份 | 21.31 | +0.40 | 1.91% | 552 | 79316 | 17043 | 2.02% | 20.93 | 21.97 | 21.14 | 20.91 |
| 122 | 300368 | 汇金股份 | 12.33 | +0.23 | 1.90% | 3 | 138399 | 16980 | 2.62% | 11.93 | 12.41 | 11.99 | 12.10 |
| 123 | 300286 | 安科瑞 | 32.01 | +0.59 | 1.88% | 666 | 137668 | 44312 | 6.50% | 31.12 | 33.07 | 31.43 | 31.42 |
| 124 | 603339 | 四方科技 | 13.61 | +0.25 | 1.87% | 660 | 24535 | 3321 | 0.79% | 13.31 | 13.62 | 13.31 | 13.36 |
| 125 | 002642 | 荣联科技 | 8.27 | +0.15 | 1.85% | 1111 | 122967 | 10102 | 1.86% | 8.07 | 8.27 | 8.11 | 8.12 |
| 126 | 300541 | 先进数通 | 15.64 | +0.28 | 1.82% | 20 | 120042 | 18611 | 3.11% | 15.16 | 15.66 | 15.31 | 15.36 |
| 127 | 603153 | 上海建科 | 16.41 | +0.29 | 1.80% | 118 | 15190 | 2478 | 1.13% | 16.03 | 16.45 | 16.06 | 16.12 |
| 128 | 300663 | 科蓝软件 | 15.54 | +0.27 | 1.77% | 1730 | 70523 | 10878 | 1.54% | 15.12 | 15.55 | 15.18 | 15.27 |
| 129 | 002184 | 海得控制 | 12.64 | +0.22 | 1.77% | 634 | 50388 | 6337 | 2.10% | 12.31 | 12.66 | 12.45 | 12.42 |
| 130 | 002879 | 长缆科技 | 23.27 | +0.40 | 1.75% | 787 | 77356 | 17989 | 5.61% | 22.67 | 23.64 | 22.70 | 22.87 |
| 131 | 300578 | 会畅科技 | 22.76 | +0.39 | 1.74% | 900 | 84216 | 19143 | 4.25% | 22.17 | 23.08 | 22.18 | 22.37 |
| 132 | 002965 | 祥鑫科技 | 33.72 | +0.54 | 1.63% | 527 | 31094 | 10420 | 1.56% | 33.00 | 33.79 | 33.05 | 33.18 |
| 133 | 002011 | 盾安环境 | 13.30 | +0.21 | 1.60% | 1988 | 138150 | 18364 | 1.30% | 12.98 | 13.44 | 13.02 | 13.09 |
| 134 | 002884 | 凌霄泵业 | 18.05 | +0.28 | 1.58% | 309 | 23267 | 4181 | 0.85% | 17.60 | 18.10 | 17.88 | 17.77 |
| 135 | 300921 | 南凌科技 | 26.45 | +0.39 | 1.50% | 3 | 79188 | 20734 | 6.90% | 25.59 | 26.55 | 25.80 | 26.06 |
| 136 | 002123 | 梦网科技 | 11.07 | +0.16 | 1.47% | 2742 | 121339 | 13351 | 1.69% | 10.83 | 11.08 | 10.85 | 10.91 |
| 137 | 601126 | 四方股份 | 52.95 | +0.76 | 1.46% | 4621 | 351482 | 188718 | 4.26% | 50.55 | 55.62 | 50.73 | 52.19 |
| 138 | 600037 | 歌华有线 | 7.66 | +0.11 | 1.46% | 1674 | 146462 | 11152 | 1.05% | 7.51 | 7.67 | 7.53 | 7.55 |
| 139 | 002929 | 润建股份 | 50.39 | +0.71 | 1.43% | 6028 | 194164 | 96832 | 9.22% | 48.71 | 50.88 | 49.46 | 49.68 |
| 140 | 002421 | 达实智能 | 2.89 | +0.04 | 1.40% | 12120 | 541987 | 15484 | 2.70% | 2.80 | 2.89 | 2.82 | 2.85 |
| 141 | 002885 | 京泉华 | 32.75 | +0.45 | 1.39% | 3611 | 383220 | 126318 | 16.60% | 32.06 | 33.77 | 32.42 | 32.30 |
| 142 | 002518 | 科士达 | 56.98 | +0.74 | 1.32% | 1000 | 109390 | 62615 | 1.94% | 55.70 | 58.15 | 56.22 | 56.24 |
| 143 | 603017 | 中衡设计 | 12.55 | +0.16 | 1.29% | 947 | 80111 | 10053 | 2.90% | 12.30 | 12.70 | 12.30 | 12.39 |
| 144 | 688807 | 优迅股份 | 242.00 | +2.94 | 1.23% | 237 | 25790 | 62550 | 17.15% | 237.30 | 249.98 | 243.99 | 239.06 |
| 145 | 600022 | 山东钢铁 | 1.70 | +0.02 | 1.19% | 16126 | 1554079 | 26206 | 1.45% | 1.65 | 1.71 | 1.68 | 1.68 |
| 146 | 002131 | 利欧股份 | 8.67 | +0.10 | 1.17% | 70823 | 5255403 | 453355 | 8.98% | 8.40 | 8.75 | 8.48 | 8.57 |
| 147 | 002152 | 广电运通 | 13.11 | +0.15 | 1.16% | 2440 | 180235 | 23514 | 0.73% | 12.84 | 13.15 | 12.89 | 12.96 |
| 148 | 002065 | 东华软件 | 8.91 | +0.10 | 1.14% | 4054 | 371004 | 32840 | 1.28% | 8.72 | 8.92 | 8.78 | 8.81 |
| 149 | 002953 | 日丰股份 | 13.16 | +0.14 | 1.08% | 1637 | 156101 | 20529 | 7.34% | 12.89 | 13.24 | 13.03 | 13.02 |
| 150 | 002467 | 二六三 | 6.69 | +0.07 | 1.06% | 6991 | 776475 | 51928 | 5.68% | 6.52 | 6.79 | 6.55 | 6.62 |
| 151 | 300548 | 长芯博创 | 149.85 | +1.55 | 1.05% | 1 | 227115 | 339723 | 8.43% | 143.14 | 156.29 | 148.24 | 148.30 |
| 152 | 300674 | 宇信科技 | 22.35 | +0.23 | 1.04% | 1839 | 104973 | 23293 | 1.49% | 21.83 | 22.46 | 21.95 | 22.12 |
| 153 | 002051 | 中工国际 | 9.09 | +0.09 | 1.00% | 2877 | 187546 | 16990 | 1.52% | 8.91 | 9.13 | 9.00 | 9.00 |
| 154 | 603496 | 恒为科技 | 30.60 | +0.28 | 0.92% | 3622 | 181338 | 55039 | 5.66% | 29.77 | 30.78 | 29.83 | 30.32 |
| 155 | 002298 | 中电鑫龙 | 10.98 | +0.10 | 0.92% | 4046 | 360651 | 39486 | 5.46% | 10.79 | 11.02 | 10.81 | 10.88 |
| 156 | 300175 | ST朗源 | 6.62 | +0.06 | 0.91% | 14 | 54386 | 3605 | 1.16% | 6.52 | 6.70 | 6.55 | 6.56 |
| 157 | 000338 | 潍柴动力 | 28.16 | +0.25 | 0.90% | 10206 | 1619100 | 453818 | 3.23% | 26.93 | 28.89 | 27.45 | 27.91 |
| 158 | 688676 | 金盘科技 | 102.06 | +0.88 | 0.87% | 2 | 203938 | 210396 | 4.44% | 99.67 | 105.58 | 103.22 | 101.18 |
| 159 | 600996 | 贵广网络 | 8.13 | +0.07 | 0.87% | 2210 | 155215 | 12599 | 1.24% | 8.00 | 8.20 | 8.08 | 8.06 |
| 160 | 300828 | 锐新科技 | 22.67 | +0.19 | 0.85% | 879 | 60869 | 13838 | 4.88% | 22.22 | 23.09 | 22.39 | 22.48 |
| 161 | 300593 | 新雷能 | 30.80 | +0.25 | 0.82% | 1608 | 144327 | 44773 | 3.21% | 30.21 | 31.55 | 30.48 | 30.55 |
| 162 | 300634 | 彩讯股份 | 26.20 | +0.21 | 0.81% | 2666 | 105331 | 27589 | 2.42% | 25.70 | 26.43 | 25.83 | 25.99 |
| 163 | 002179 | 中航光电 | 35.29 | +0.28 | 0.80% | 2022 | 236542 | 83237 | 1.13% | 34.80 | 35.50 | 35.00 | 35.01 |
| 164 | 002178 | 延华智能 | 6.85 | +0.05 | 0.74% | 10089 | 826959 | 56391 | 11.62% | 6.59 | 6.99 | 6.59 | 6.80 |
| 165 | 688508 | 芯朋微 | 62.98 | +0.46 | 0.74% | 319 | 21636 | 13625 | 1.65% | 62.03 | 63.42 | 62.11 | 62.52 |
| 166 | 002871 | 伟隆股份 | 21.06 | +0.15 | 0.72% | 251 | 18144 | 3819 | 1.21% | 20.64 | 21.26 | 20.80 | 20.91 |
| 167 | 301560 | 众捷汽车 | 38.97 | +0.27 | 0.70% | 1 | 16069 | 6291 | 6.61% | 38.38 | 39.80 | 38.70 | 38.70 |
| 168 | 002692 | 远程股份 | 5.87 | +0.04 | 0.69% | 2221 | 266046 | 15653 | 3.71% | 5.81 | 5.94 | 5.84 | 5.83 |
| 169 | 603045 | 福达合金 | 33.84 | +0.23 | 0.68% | 1310 | 82942 | 27874 | 6.12% | 32.10 | 34.29 | 33.59 | 33.61 |
| 170 | 002122 | ST汇洲 | 3.02 | +0.02 | 0.67% | 2869 | 145937 | 4389 | 0.73% | 2.98 | 3.02 | 2.99 | 3.00 |
| 171 | 002358 | 森源电气 | 9.18 | +0.06 | 0.66% | 18622 | 1466850 | 136053 | 15.78% | 8.96 | 9.50 | 9.11 | 9.12 |
| 172 | 603206 | 嘉环科技 | 15.90 | +0.10 | 0.63% | 302 | 19200 | 3046 | 0.63% | 15.73 | 15.94 | 15.73 | 15.80 |
| 173 | 601929 | 吉视传媒 | 3.36 | +0.02 | 0.60% | 7784 | 603960 | 20188 | 1.73% | 3.30 | 3.36 | 3.34 | 3.34 |
| 174 | 002197 | 证通电子 | 8.55 | +0.05 | 0.59% | 2119 | 120324 | 10300 | 2.25% | 8.40 | 8.61 | 8.44 | 8.50 |
| 175 | 300542 | 新晨科技 | 17.29 | +0.10 | 0.58% | 468 | 22406 | 3867 | 0.90% | 17.12 | 17.32 | 17.12 | 17.19 |
| 176 | 603322 | 超讯通信 | 35.46 | +0.20 | 0.57% | 517 | 32097 | 11314 | 2.04% | 34.88 | 35.47 | 34.96 | 35.26 |
| 177 | 601728 | 中国电信 | 5.97 | +0.03 | 0.51% | 14213 | 1200472 | 71310 | 0.15% | 5.90 | 5.97 | 5.94 | 5.94 |
| 178 | 002602 | 世纪华通 | 18.22 | +0.09 | 0.50% | 20023 | 1010428 | 182782 | 1.49% | 17.83 | 18.34 | 18.13 | 18.13 |
| 179 | 002326 | 永太科技 | 22.79 | +0.11 | 0.49% | 2684 | 271837 | 61999 | 3.36% | 22.37 | 23.05 | 22.46 | 22.68 |
| 180 | 002313 | 日海智能 | 9.36 | +0.04 | 0.43% | 442 | 49471 | 4617 | 1.32% | 9.25 | 9.40 | 9.30 | 9.32 |
| 181 | 600415 | 小商品城 | 14.22 | +0.06 | 0.42% | 4329 | 292765 | 41508 | 0.53% | 14.04 | 14.26 | 14.17 | 14.16 |
| 182 | 300287 | 飞利信 | 4.84 | +0.02 | 0.41% | 2695 | 200866 | 9674 | 1.52% | 4.78 | 4.84 | 4.79 | 4.82 |
| 183 | 600797 | 浙大网新 | 9.94 | +0.04 | 0.40% | 7195 | 350191 | 34584 | 3.41% | 9.75 | 9.97 | 9.79 | 9.90 |
| 184 | 600050 | 中国联通 | 4.97 | +0.02 | 0.40% | 32133 | 1536957 | 75940 | 0.50% | 4.91 | 4.97 | 4.94 | 4.95 |
| 185 | 600481 | 双良节能 | 7.66 | +0.03 | 0.39% | 8101 | 904883 | 69492 | 4.38% | 7.48 | 7.80 | 7.57 | 7.63 |
| 186 | 002822 | ST中装 | 3.39 | +0.01 | 0.30% | 561 | 53861 | 1821 | 0.50% | 3.36 | 3.41 | 3.39 | 3.38 |
| 187 | 002935 | 天奥电子 | 20.16 | +0.06 | 0.30% | 988 | 61892 | 12546 | 1.49% | 19.95 | 20.55 | 20.05 | 20.10 |
| 188 | 300212 | 易华录 | 11.57 | +0.03 | 0.26% | 2383 | 181339 | 20616 | 2.60% | 11.20 | 11.58 | 11.32 | 11.54 |
| 189 | 600633 | 浙数文化 | 13.08 | +0.03 | 0.23% | 5151 | 225578 | 29437 | 1.78% | 12.94 | 13.11 | 13.00 | 13.05 |
| 190 | 002418 | 康盛股份 | 4.97 | +0.01 | 0.20% | 6261 | 410368 | 20454 | 3.61% | 4.90 | 5.02 | 4.91 | 4.96 |
| 191 | 300502 | 新易盛 | 402.00 | +0.76 | 0.19% | 2 | 404315 | 1616447 | 4.57% | 387.09 | 412.00 | 393.22 | 401.24 |
| 192 | 300260 | 新莱应材 | 53.31 | +0.09 | 0.17% | 6 | 77497 | 41477 | 2.69% | 52.83 | 54.12 | 53.06 | 53.22 |
| 193 | 000977 | 浪潮信息 | 59.43 | +0.10 | 0.17% | 3518 | 248807 | 146891 | 1.70% | 58.58 | 59.50 | 59.00 | 59.33 |
| 194 | 002760 | 凤形股份 | 23.14 | +0.04 | 0.17% | 431 | 93177 | 21181 | 8.63% | 22.06 | 23.46 | 22.39 | 23.10 |
| 195 | 603380 | 易德龙 | 37.04 | +0.06 | 0.16% | 92 | 9305 | 3460 | 0.58% | 36.82 | 37.44 | 37.00 | 36.98 |
| 196 | 000066 | 中国长城 | 15.69 | +0.02 | 0.13% | 12570 | 622575 | 96932 | 1.93% | 15.47 | 15.72 | 15.55 | 15.67 |
| 197 | 301202 | 朗威股份 | 42.19 | +0.05 | 0.12% | 72 | 11009 | 4665 | 2.96% | 41.88 | 42.79 | 41.88 | 42.14 |
| 198 | 002729 | 好利科技 | 18.17 | +0.01 | 0.06% | 346 | 86016 | 15730 | 4.90% | 18.06 | 18.56 | 18.17 | 18.16 |
| 199 | 300229 | 拓尔思 | 20.75 | +0.01 | 0.05% | 5336 | 276903 | 57406 | 3.17% | 20.48 | 20.97 | 20.50 | 20.74 |
| 200 | 301123 | 奕东电子 | 57.26 | +0.02 | 0.03% | 814 | 50327 | 29022 | 2.15% | 56.70 | 58.49 | 56.71 | 57.24 |
| 201 | 300712 | 永福股份 | 30.88 | +0.01 | 0.03% | 912 | 84412 | 26227 | 4.52% | 30.66 | 31.55 | 30.88 | 30.87 |
| 202 | 600673 | 东阳光 | 37.80 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 37.80 |
| 203 | 002243 | 力合科创 | 10.04 | 0.00 | 0.00% | 1814 | 114366 | 11515 | 0.95% | 9.95 | 10.11 | 9.99 | 10.04 |
| 204 | 600941 | 中国移动 | 95.61 | 0.00 | 0.00% | 526 | 77541 | 73996 | 0.86% | 94.95 | 95.91 | 95.17 | 95.61 |
| 205 | 300052 | ST中青宝 | 13.85 | 0.00 | 0.00% | 731 | 43378 | 6016 | 1.66% | 13.74 | 14.02 | 13.74 | 13.85 |
| 206 | 603191 | 望变电气 | 26.62 | -0.02 | -0.08% | 2909 | 279490 | 74488 | 8.47% | 26.24 | 27.10 | 26.51 | 26.64 |
| 207 | 600855 | 航天长峰 | 19.16 | -0.02 | -0.10% | 1674 | 127693 | 24480 | 2.73% | 18.86 | 19.42 | 19.00 | 19.18 |
| 208 | 300472 | *ST新元 | 7.63 | -0.01 | -0.13% | 326 | 28849 | 2204 | 1.09% | 7.59 | 7.74 | 7.67 | 7.64 |
| 209 | 603703 | 盛洋科技 | 13.99 | -0.02 | -0.14% | 542 | 82949 | 11635 | 2.00% | 13.86 | 14.20 | 13.96 | 14.01 |
| 210 | 300319 | 麦捷科技 | 13.97 | -0.02 | -0.14% | 4105 | 449442 | 62589 | 5.33% | 13.66 | 14.21 | 13.77 | 13.99 |
| 211 | 300408 | 三环集团 | 58.90 | -0.08 | -0.14% | 2812 | 242945 | 142952 | 1.30% | 57.51 | 59.80 | 58.52 | 58.98 |
| 212 | 603200 | 上海洗霸 | 72.50 | -0.13 | -0.18% | 263 | 18605 | 13492 | 1.06% | 71.74 | 73.39 | 72.45 | 72.63 |
| 213 | 002851 | 麦格米特 | 128.36 | -0.23 | -0.18% | 1259 | 159588 | 206805 | 3.48% | 126.16 | 132.34 | 128.71 | 128.59 |
| 214 | 301252 | 同星科技 | 37.28 | -0.08 | -0.21% | 361 | 40437 | 15183 | 8.55% | 36.63 | 38.20 | 37.05 | 37.36 |
| 215 | 603906 | 龙蟠科技 | 17.46 | -0.04 | -0.23% | 508 | 75668 | 13233 | 1.34% | 17.38 | 17.66 | 17.47 | 17.50 |
| 216 | 002276 | 万马股份 | 16.68 | -0.04 | -0.24% | 2731 | 308130 | 51795 | 3.06% | 16.58 | 17.02 | 16.63 | 16.72 |
| 217 | 603881 | 数据港 | 36.45 | -0.09 | -0.25% | 7875 | 339344 | 122943 | 4.72% | 35.61 | 36.68 | 36.00 | 36.54 |
| 218 | 605100 | 华丰股份 | 42.55 | -0.11 | -0.26% | 141 | 16152 | 6899 | 0.95% | 42.24 | 43.40 | 42.72 | 42.66 |
| 219 | 300667 | 必创科技 | 18.10 | -0.05 | -0.28% | 459 | 48488 | 8799 | 2.81% | 17.94 | 18.35 | 18.08 | 18.15 |
| 220 | 300017 | 网宿科技 | 17.85 | -0.05 | -0.28% | 1 | 2096622 | 371606 | 9.09% | 17.47 | 18.08 | 17.81 | 17.90 |
| 221 | 300565 | 科信技术 | 13.89 | -0.04 | -0.29% | 11 | 225380 | 31438 | 9.88% | 13.76 | 14.20 | 13.83 | 13.93 |
| 222 | 002400 | 省广集团 | 9.59 | -0.03 | -0.31% | 10338 | 623148 | 59947 | 3.61% | 9.51 | 9.71 | 9.53 | 9.62 |
| 223 | 300863 | 卡倍亿 | 53.82 | -0.19 | -0.35% | 37 | 12642 | 6833 | 0.70% | 53.68 | 54.60 | 53.68 | 54.01 |
| 224 | 300852 | 四会富仕 | 48.36 | -0.19 | -0.39% | 402 | 70979 | 34233 | 4.58% | 46.81 | 49.74 | 48.00 | 48.55 |
| 225 | 300563 | 神宇股份 | 34.60 | -0.14 | -0.40% | 967 | 32591 | 11237 | 2.54% | 34.20 | 34.84 | 34.58 | 34.74 |
| 226 | 300207 | 欣旺达 | 25.00 | -0.10 | -0.40% | 5 | 358313 | 89307 | 2.09% | 24.66 | 25.15 | 25.00 | 25.10 |
| 227 | 603912 | 佳力图 | 9.58 | -0.04 | -0.42% | 3889 | 227241 | 21750 | 4.19% | 9.47 | 9.72 | 9.50 | 9.62 |
| 228 | 603090 | 宏盛股份 | 71.33 | -0.31 | -0.43% | 101 | 18759 | 13501 | 1.88% | 71.00 | 73.00 | 71.18 | 71.64 |
| 229 | 000400 | 许继电气 | 33.63 | -0.15 | -0.44% | 7281 | 761927 | 257669 | 7.53% | 33.06 | 34.42 | 33.29 | 33.78 |
| 230 | 300444 | 双杰电气 | 17.65 | -0.08 | -0.45% | 1 | 1562195 | 279336 | 25.14% | 17.38 | 18.40 | 17.74 | 17.73 |
| 231 | 600869 | 远东股份 | 13.39 | -0.07 | -0.52% | 5481 | 895955 | 121655 | 4.04% | 13.16 | 14.03 | 13.28 | 13.46 |
| 232 | 688063 | 派能科技 | 67.36 | -0.36 | -0.53% | 3 | 82465 | 55614 | 3.36% | 65.91 | 69.08 | 67.68 | 67.72 |
| 233 | 688379 | 华光新材 | 54.78 | -0.32 | -0.58% | 460 | 30444 | 16718 | 3.38% | 54.22 | 55.98 | 55.00 | 55.10 |
| 234 | 001210 | 金房能源 | 22.50 | -0.15 | -0.66% | 323 | 31968 | 7267 | 3.35% | 22.33 | 23.13 | 22.65 | 22.65 |
| 235 | 603019 | 中科曙光 | 84.19 | -0.60 | -0.71% | 2222 | 216409 | 182376 | 1.48% | 83.66 | 85.45 | 84.58 | 84.79 |
| 236 | 002353 | 杰瑞股份 | 122.50 | -0.91 | -0.74% | 2380 | 218641 | 265258 | 3.15% | 116.86 | 125.60 | 122.44 | 123.41 |
| 237 | 002837 | 英维克 | 101.30 | -0.80 | -0.78% | 4051 | 239704 | 244109 | 2.84% | 100.88 | 103.26 | 100.88 | 102.10 |
| 238 | 301165 | 锐捷网络 | 85.00 | -0.68 | -0.79% | 382 | 42169 | 35949 | 0.53% | 84.05 | 86.93 | 85.05 | 85.68 |
| 239 | 600589 | 大位科技 | 11.33 | -0.09 | -0.79% | 25554 | 1850364 | 209350 | 12.52% | 11.11 | 11.55 | 11.15 | 11.42 |
| 240 | 688668 | 鼎通科技 | 146.00 | -1.18 | -0.80% | 0 | 36958 | 53684 | 2.65% | 142.50 | 148.52 | 146.99 | 147.18 |
| 241 | 300037 | 新宙邦 | 54.69 | -0.44 | -0.80% | 808 | 112484 | 61649 | 2.09% | 54.17 | 55.55 | 54.82 | 55.13 |
| 242 | 300698 | 万马科技 | 38.15 | -0.31 | -0.81% | 237 | 21378 | 8173 | 1.80% | 37.96 | 38.46 | 38.00 | 38.46 |
| 243 | 603757 | 大元泵业 | 43.08 | -0.36 | -0.83% | 554 | 57915 | 24918 | 3.10% | 42.46 | 43.78 | 42.74 | 43.44 |
| 244 | 300053 | 航宇微 | 18.58 | -0.18 | -0.96% | 6 | 262691 | 49134 | 4.04% | 18.45 | 19.01 | 18.75 | 18.76 |
| 245 | 300570 | 太辰光 | 127.70 | -1.29 | -1.00% | 3 | 162720 | 207442 | 8.47% | 124.10 | 131.27 | 130.00 | 128.99 |
| 246 | 300990 | 同飞股份 | 91.00 | -0.94 | -1.02% | 380 | 46901 | 43467 | 6.08% | 90.61 | 94.50 | 92.09 | 91.94 |
| 247 | 002138 | 顺络电子 | 40.50 | -0.42 | -1.03% | 2415 | 196747 | 80454 | 2.60% | 40.27 | 41.62 | 40.88 | 40.92 |
| 248 | 300738 | 奥飞数据 | 22.81 | -0.25 | -1.08% | 2 | 579950 | 132770 | 5.89% | 22.62 | 23.38 | 22.78 | 23.06 |
| 249 | 301191 | 菲菱科思 | 111.70 | -1.22 | -1.08% | 195 | 20479 | 23016 | 3.92% | 110.67 | 114.90 | 111.90 | 112.92 |
| 250 | 300383 | 光环新网 | 14.88 | -0.17 | -1.13% | 10 | 881059 | 131085 | 4.91% | 14.71 | 15.15 | 14.86 | 15.05 |
| 251 | 920808 | 曙光数创 | 80.18 | -0.95 | -1.17% | 151 | 21922 | 17776 | 1.13% | 80.00 | 82.96 | 81.12 | 81.13 |
| 252 | 002730 | 电光科技 | 17.43 | -0.21 | -1.19% | 1562 | 131361 | 23120 | 3.80% | 17.31 | 17.85 | 17.65 | 17.64 |
| 253 | 920045 | 蘅东光 | 351.80 | -4.22 | -1.19% | 89 | 11015 | 38471 | 5.47% | 342.09 | 359.58 | 350.00 | 356.02 |
| 254 | 603070 | 万控智造 | 16.68 | -0.21 | -1.24% | 1563 | 128448 | 21539 | 3.25% | 16.48 | 17.10 | 16.51 | 16.89 |
| 255 | 000063 | 中兴通讯 | 37.40 | -0.48 | -1.27% | 9228 | 780670 | 291555 | 1.94% | 37.03 | 37.66 | 37.49 | 37.88 |
| 256 | 301179 | 泽宇智能 | 20.06 | -0.26 | -1.28% | 3039 | 223832 | 45160 | 9.42% | 19.27 | 20.95 | 19.90 | 20.32 |
| 257 | 002158 | 汉钟精机 | 24.58 | -0.33 | -1.32% | 1723 | 72229 | 17799 | 1.35% | 24.40 | 25.10 | 25.06 | 24.91 |
| 258 | 300620 | 光库科技 | 162.16 | -2.24 | -1.36% | 1 | 136343 | 219111 | 5.52% | 156.00 | 166.43 | 161.02 | 164.40 |
| 259 | 300846 | 首都在线 | 32.92 | -0.46 | -1.38% | 17 | 834937 | 270088 | 21.28% | 31.40 | 33.26 | 31.82 | 33.38 |
| 260 | 688107 | 安路科技 | 30.69 | -0.45 | -1.45% | 612 | 58139 | 18029 | 1.45% | 30.55 | 31.45 | 30.95 | 31.14 |
| 261 | 002536 | 飞龙股份 | 36.47 | -0.54 | -1.46% | 7076 | 523322 | 191917 | 9.61% | 36.00 | 37.86 | 36.12 | 37.01 |
| 262 | 605277 | 新亚电子 | 23.12 | -0.38 | -1.62% | 1032 | 68712 | 15973 | 2.16% | 23.07 | 23.56 | 23.36 | 23.50 |
| 263 | 300684 | 中石科技 | 53.07 | -0.88 | -1.63% | 737 | 91887 | 49077 | 4.50% | 52.81 | 54.90 | 53.60 | 53.95 |
| 264 | 300442 | 润泽科技 | 93.16 | -1.54 | -1.63% | 3 | 582326 | 545673 | 3.71% | 90.60 | 96.29 | 92.30 | 94.70 |
| 265 | 002130 | 沃尔核材 | 26.25 | -0.44 | -1.65% | 10812 | 440821 | 116482 | 3.85% | 26.18 | 26.86 | 26.60 | 26.69 |
| 266 | 301128 | 强瑞技术 | 102.60 | -1.73 | -1.66% | 325 | 27570 | 28786 | 3.12% | 102.48 | 107.37 | 103.63 | 104.33 |
| 267 | 002733 | 雄韬股份 | 24.07 | -0.41 | -1.67% | 6299 | 588324 | 141977 | 15.95% | 23.26 | 25.33 | 24.97 | 24.48 |
| 268 | 301486 | 致尚科技 | 185.38 | -3.16 | -1.68% | 1 | 35131 | 65477 | 4.85% | 180.59 | 189.68 | 187.01 | 188.54 |
| 269 | 600506 | 统一股份 | 24.45 | -0.46 | -1.85% | 1290 | 109203 | 26583 | 5.69% | 24.11 | 24.71 | 24.56 | 24.91 |
| 270 | 002639 | 雪人集团 | 21.98 | -0.43 | -1.92% | 15494 | 904770 | 198738 | 13.91% | 21.65 | 22.38 | 22.00 | 22.41 |
| 271 | 300697 | 电工合金 | 17.42 | -0.36 | -2.02% | 4 | 98837 | 17325 | 2.98% | 17.36 | 17.78 | 17.61 | 17.78 |
| 272 | 688313 | 仕佳光子 | 82.59 | -1.70 | -2.02% | 0 | 278565 | 229492 | 6.16% | 80.85 | 84.88 | 83.24 | 84.29 |
| 273 | 300308 | 中际旭创 | 545.48 | -11.52 | -2.07% | 1 | 219668 | 1202819 | 1.99% | 537.06 | 559.98 | 553.00 | 557.00 |
| 274 | 603042 | 华脉科技 | 19.66 | -0.42 | -2.09% | 6385 | 184864 | 36425 | 11.51% | 19.45 | 20.15 | 19.94 | 20.08 |
| 275 | 920225 | 利通科技 | 26.11 | -0.56 | -2.10% | 424 | 19818 | 5189 | 2.39% | 25.77 | 26.60 | 26.48 | 26.67 |
| 276 | 300557 | 理工光科 | 40.81 | -0.89 | -2.13% | 766 | 56079 | 23073 | 4.70% | 40.79 | 41.86 | 41.42 | 41.70 |
| 277 | 300499 | 高澜股份 | 37.80 | -0.86 | -2.22% | 4 | 502093 | 193446 | 18.50% | 37.70 | 39.71 | 38.50 | 38.66 |
| 278 | 300913 | 兆龙互连 | 53.32 | -1.24 | -2.27% | 1 | 67675 | 36278 | 2.65% | 52.63 | 55.60 | 54.06 | 54.56 |
| 279 | 300252 | 金信诺 | 14.56 | -0.34 | -2.28% | 6 | 253686 | 37104 | 4.54% | 14.50 | 14.82 | 14.78 | 14.90 |
| 280 | 603306 | 华懋科技 | 83.34 | -2.01 | -2.36% | 1406 | 104264 | 87990 | 3.16% | 82.01 | 86.70 | 85.02 | 85.35 |
| 281 | 920662 | 方盛股份 | 28.21 | -0.69 | -2.39% | 206 | 20403 | 5795 | 7.56% | 27.95 | 28.99 | 28.51 | 28.90 |
| 282 | 300263 | 隆华科技 | 11.30 | -0.28 | -2.42% | 2681 | 420588 | 47790 | 4.31% | 11.26 | 11.53 | 11.49 | 11.58 |
| 283 | 300835 | 龙磁科技 | 90.00 | -2.31 | -2.50% | 282 | 44440 | 40644 | 5.40% | 89.80 | 93.88 | 90.34 | 92.31 |
| 284 | 000070 | 特发信息 | 17.06 | -0.45 | -2.57% | 10939 | 908235 | 155856 | 10.22% | 16.72 | 18.00 | 17.54 | 17.51 |
| 285 | 603861 | 白云电器 | 20.50 | -0.59 | -2.80% | 6700 | 463461 | 98541 | 8.77% | 20.46 | 22.20 | 20.91 | 21.09 |
| 286 | 301248 | 杰创智能 | 51.40 | -1.52 | -2.87% | 1214 | 57834 | 29890 | 5.15% | 50.83 | 52.92 | 52.92 | 52.92 |
| 287 | 601137 | 博威合金 | 20.75 | -0.63 | -2.95% | 2948 | 273600 | 56382 | 2.98% | 20.06 | 21.22 | 21.17 | 21.38 |
| 288 | 301226 | 祥明智能 | 39.76 | -1.30 | -3.17% | 2319 | 70790 | 28139 | 6.51% | 39.20 | 40.85 | 40.50 | 41.06 |
| 289 | 300731 | 科创新源 | 71.60 | -2.53 | -3.41% | 1183 | 121735 | 88829 | 10.13% | 71.30 | 76.35 | 72.95 | 74.13 |
| 290 | 300394 | 天孚通信 | 322.88 | -11.92 | -3.56% | 4 | 332154 | 1074690 | 4.28% | 318.00 | 336.30 | 334.57 | 334.80 |
| 291 | 301183 | 东田微 | 156.99 | -6.64 | -4.06% | 472 | 53245 | 83890 | 9.07% | 155.09 | 162.01 | 160.01 | 163.63 |
| 292 | 300300 | 海峡创新 | 14.19 | -0.63 | -4.25% | 5 | 1435120 | 207236 | 21.52% | 14.01 | 15.07 | 14.72 | 14.82 |
| 293 | 300249 | 依米康 | 17.88 | -0.82 | -4.39% | 6 | 653563 | 119487 | 17.49% | 17.80 | 18.90 | 18.52 | 18.70 |
| 294 | 600522 | 中天科技 | 27.38 | -1.44 | -5.00% | 20872 | 1634252 | 450874 | 4.79% | 27.22 | 28.88 | 28.45 | 28.82 |
| 295 | 603186 | 华正新材 | 70.37 | -4.66 | -6.21% | 1315 | 163573 | 117181 | 10.43% | 69.85 | 75.23 | 74.50 | 75.03 |
| 296 | 300303 | 聚飞光电 | 10.82 | -1.71 | -13.65% | 5 | 4693705 | 521452 | 35.31% | 10.80 | 11.80 | 11.50 | 12.53 |