| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300017 | 网宿科技 | 14.03 | +2.09 | 17.50% | 3 | 2810376 | 380831 | 12.00% | 12.77 | 14.32 | 13.06 | 11.94 |
| 2 | 301218 | 华是科技 | 41.53 | +5.85 | 16.40% | 36 | 173749 | 68409 | 24.80% | 35.15 | 42.50 | 37.30 | 35.68 |
| 3 | 688158 | 优刻得-W | 30.77 | +4.19 | 15.76% | 10 | 438835 | 133442 | 10.71% | 28.28 | 31.90 | 28.50 | 26.58 |
| 4 | 301165 | 锐捷网络 | 118.00 | +16.00 | 15.69% | 1 | 305141 | 349457 | 2.74% | 107.00 | 120.99 | 110.00 | 102.00 |
| 5 | 688629 | 华丰科技 | 137.90 | +17.82 | 14.84% | 2 | 234902 | 320136 | 5.10% | 129.00 | 142.18 | 131.00 | 120.08 |
| 6 | 300663 | 科蓝软件 | 10.62 | +1.30 | 13.95% | 7 | 1231429 | 124585 | 26.75% | 8.97 | 11.18 | 8.97 | 9.32 |
| 7 | 300853 | 申昊科技 | 22.02 | +2.69 | 13.92% | 2 | 96007 | 20940 | 9.77% | 19.99 | 22.43 | 20.00 | 19.33 |
| 8 | 688702 | 盛科通信-U | 342.29 | +38.30 | 12.60% | 2 | 115609 | 402436 | 5.70% | 328.99 | 360.75 | 336.00 | 303.99 |
| 9 | 688508 | 芯朋微 | 65.09 | +6.97 | 11.99% | 8 | 128001 | 84500 | 9.67% | 62.23 | 69.50 | 62.23 | 58.12 |
| 10 | 300846 | 首都在线 | 19.08 | +1.89 | 10.99% | 2 | 564113 | 106540 | 13.55% | 17.86 | 19.64 | 17.88 | 17.19 |
| 11 | 300548 | 长芯博创 | 140.50 | +13.24 | 10.40% | 4 | 217716 | 315262 | 7.40% | 139.01 | 151.00 | 142.00 | 127.26 |
| 12 | 300166 | 东方国信 | 13.23 | +1.22 | 10.16% | 7 | 911267 | 120349 | 10.06% | 12.60 | 13.83 | 12.87 | 12.01 |
| 13 | 002346 | 柘中股份 | 17.13 | +1.56 | 10.02% | 4 | 68359 | 11396 | 1.74% | 15.84 | 17.13 | 15.84 | 15.57 |
| 14 | 600673 | 东阳光 | 28.36 | +2.58 | 10.01% | 4 | 495281 | 139986 | 1.65% | 27.50 | 28.36 | 27.58 | 25.78 |
| 15 | 600449 | 宁夏建材 | 13.08 | +1.19 | 10.01% | 64 | 110258 | 14196 | 2.31% | 11.91 | 13.08 | 12.25 | 11.89 |
| 16 | 002929 | 润建股份 | 47.97 | +4.36 | 10.00% | 10 | 157775 | 74485 | 7.29% | 45.01 | 47.97 | 46.00 | 43.61 |
| 17 | 002851 | 麦格米特 | 106.45 | +9.68 | 10.00% | 1 | 293213 | 310651 | 6.36% | 102.18 | 106.45 | 106.00 | 96.77 |
| 18 | 000815 | 美利云 | 15.18 | +1.38 | 10.00% | 9 | 641832 | 94386 | 9.23% | 14.27 | 15.18 | 14.36 | 13.80 |
| 19 | 002015 | 协鑫能科 | 15.08 | +1.37 | 9.99% | 2 | 986191 | 144518 | 6.08% | 13.90 | 15.08 | 13.90 | 13.71 |
| 20 | 600602 | 云赛智联 | 17.62 | +1.60 | 9.99% | 1 | 431281 | 74598 | 4.01% | 16.71 | 17.62 | 16.75 | 16.02 |
| 21 | 002197 | 证通电子 | 6.72 | +0.61 | 9.98% | 1 | 798589 | 52518 | 14.95% | 6.30 | 6.72 | 6.32 | 6.11 |
| 22 | 300731 | 科创新源 | 31.69 | +2.87 | 9.96% | 2 | 112937 | 36181 | 6.71% | 30.60 | 32.97 | 30.70 | 28.82 |
| 23 | 002131 | 利欧股份 | 4.66 | +0.42 | 9.91% | 3 | 8334564 | 376179 | 14.24% | 4.16 | 4.66 | 4.22 | 4.24 |
| 24 | 300634 | 彩讯股份 | 20.16 | +1.80 | 9.80% | 1 | 225327 | 45029 | 5.19% | 18.70 | 20.85 | 18.70 | 18.36 |
| 25 | 688668 | 鼎通科技 | 190.28 | +16.79 | 9.68% | 20 | 60882 | 120096 | 4.37% | 189.60 | 206.76 | 193.00 | 173.49 |
| 26 | 301205 | 联特科技 | 221.00 | +19.31 | 9.57% | 1 | 119078 | 271774 | 14.22% | 220.80 | 235.79 | 232.88 | 201.69 |
| 27 | 300895 | 铜牛信息 | 47.98 | +4.08 | 9.29% | 6 | 89481 | 42782 | 6.48% | 45.90 | 49.80 | 45.90 | 43.90 |
| 28 | 300442 | 润泽科技 | 63.25 | +5.35 | 9.24% | 1 | 454611 | 288745 | 2.78% | 61.08 | 65.95 | 61.94 | 57.90 |
| 29 | 688561 | 奇安信-U | 27.03 | +2.25 | 9.08% | 5 | 184509 | 49139 | 2.70% | 25.10 | 27.80 | 25.13 | 24.78 |
| 30 | 300491 | 通合科技 | 24.43 | +2.02 | 9.01% | 8 | 155053 | 38330 | 9.81% | 24.00 | 25.74 | 24.96 | 22.41 |
| 31 | 301178 | 天亿马 | 31.70 | +2.62 | 9.01% | 1 | 36751 | 11591 | 5.35% | 30.26 | 32.16 | 31.08 | 29.08 |
| 32 | 301085 | 亚康股份 | 59.77 | +4.78 | 8.69% | 1 | 49120 | 29197 | 8.34% | 57.00 | 61.54 | 58.01 | 54.99 |
| 33 | 301248 | 杰创智能 | 52.54 | +4.04 | 8.33% | 1 | 65233 | 34699 | 5.81% | 50.92 | 54.41 | 52.71 | 48.50 |
| 34 | 300229 | 拓尔思 | 14.04 | +1.08 | 8.33% | 2 | 517538 | 72248 | 5.93% | 13.06 | 14.50 | 13.06 | 12.96 |
| 35 | 688500 | 慧辰股份 | 32.34 | +2.43 | 8.12% | 95 | 22692 | 7352 | 3.03% | 30.06 | 33.12 | 30.06 | 29.91 |
| 36 | 301157 | 华塑科技 | 51.02 | +3.82 | 8.09% | 74 | 13715 | 7058 | 6.64% | 48.00 | 52.82 | 48.66 | 47.20 |
| 37 | 603158 | 腾龙股份 | 9.23 | +0.69 | 8.08% | 1 | 290072 | 26485 | 5.91% | 8.70 | 9.35 | 8.70 | 8.54 |
| 38 | 002400 | 省广集团 | 6.80 | +0.50 | 7.94% | 3 | 2442956 | 165118 | 14.15% | 6.24 | 6.93 | 6.24 | 6.30 |
| 39 | 001389 | 广合科技 | 141.82 | +10.42 | 7.93% | 1 | 132190 | 189159 | 8.68% | 139.00 | 144.54 | 140.00 | 131.40 |
| 40 | 000338 | 潍柴动力 | 27.95 | +1.99 | 7.67% | 1 | 1284283 | 360127 | 2.59% | 27.55 | 28.44 | 27.55 | 25.96 |
| 41 | 300287 | 飞利信 | 3.79 | +0.27 | 7.67% | 13 | 780722 | 29209 | 5.92% | 3.58 | 3.84 | 3.59 | 3.52 |
| 42 | 300570 | 太辰光 | 114.00 | +8.08 | 7.63% | 7 | 187801 | 221965 | 9.77% | 113.69 | 123.13 | 119.00 | 105.92 |
| 43 | 600589 | 大位科技 | 7.38 | +0.52 | 7.58% | 7 | 1442424 | 106186 | 9.76% | 7.07 | 7.55 | 7.09 | 6.86 |
| 44 | 300231 | 银信科技 | 8.54 | +0.60 | 7.56% | 4 | 324180 | 27360 | 7.29% | 8.13 | 8.63 | 8.13 | 7.94 |
| 45 | 300593 | 新雷能 | 23.88 | +1.67 | 7.52% | 2 | 342940 | 83978 | 7.65% | 23.86 | 25.50 | 25.00 | 22.21 |
| 46 | 300620 | 光库科技 | 205.30 | +14.11 | 7.38% | 4 | 121746 | 261063 | 4.93% | 205.22 | 224.35 | 212.73 | 191.19 |
| 47 | 002025 | 航天电器 | 61.37 | +4.21 | 7.37% | 2 | 200753 | 123008 | 4.42% | 59.20 | 62.77 | 59.96 | 57.16 |
| 48 | 300605 | 恒锋信息 | 11.00 | +0.75 | 7.32% | 1 | 457745 | 47629 | 36.22% | 9.58 | 11.18 | 9.89 | 10.25 |
| 49 | 688663 | 新风光 | 49.34 | +3.34 | 7.26% | 346 | 77629 | 37380 | 3.94% | 45.73 | 51.00 | 48.00 | 46.00 |
| 50 | 688313 | 仕佳光子 | 90.04 | +6.07 | 7.23% | 5 | 276210 | 255496 | 6.11% | 89.50 | 96.00 | 96.00 | 83.97 |
| 51 | 301128 | 强瑞技术 | 90.05 | +6.03 | 7.18% | 1 | 64646 | 60000 | 4.46% | 90.00 | 99.00 | 99.00 | 84.02 |
| 52 | 002353 | 杰瑞股份 | 134.70 | +8.97 | 7.13% | 3 | 284237 | 388230 | 4.11% | 133.00 | 138.30 | 135.08 | 125.73 |
| 53 | 603138 | 海量数据 | 12.48 | +0.83 | 7.12% | 1 | 131021 | 16153 | 4.54% | 11.66 | 12.78 | 11.75 | 11.65 |
| 54 | 688205 | 德科立 | 115.61 | +7.67 | 7.11% | 2 | 98767 | 118464 | 6.20% | 115.50 | 124.89 | 117.04 | 107.94 |
| 55 | 300921 | 南凌科技 | 13.80 | +0.88 | 6.81% | 4 | 122061 | 16818 | 7.54% | 13.32 | 14.14 | 13.37 | 12.92 |
| 56 | 300394 | 天孚通信 | 171.01 | +10.91 | 6.81% | 11 | 548857 | 984089 | 5.04% | 170.93 | 185.03 | 180.00 | 160.10 |
| 57 | 002138 | 顺络电子 | 42.80 | +2.70 | 6.73% | 2 | 662838 | 288837 | 8.65% | 42.71 | 44.11 | 43.00 | 40.10 |
| 58 | 002158 | 汉钟精机 | 25.52 | +1.61 | 6.73% | 2 | 190703 | 49102 | 3.57% | 25.00 | 26.19 | 25.33 | 23.91 |
| 59 | 300502 | 新易盛 | 396.01 | +24.91 | 6.71% | 3 | 749477 | 3118061 | 5.98% | 395.88 | 430.40 | 418.01 | 371.10 |
| 60 | 600126 | 杭钢股份 | 6.55 | +0.41 | 6.68% | 1 | 1295470 | 83862 | 3.84% | 6.22 | 6.65 | 6.30 | 6.14 |
| 61 | 301123 | 奕东电子 | 57.56 | +3.59 | 6.65% | 2 | 87985 | 52431 | 5.33% | 57.51 | 61.87 | 60.06 | 53.97 |
| 62 | 002871 | 伟隆股份 | 15.44 | +0.96 | 6.63% | 10 | 42959 | 6655 | 2.88% | 15.02 | 15.90 | 15.20 | 14.48 |
| 63 | 301191 | 菲菱科思 | 88.20 | +5.47 | 6.61% | 2 | 65395 | 58247 | 8.95% | 86.70 | 91.34 | 88.00 | 82.73 |
| 64 | 300065 | 海兰信 | 15.36 | +0.95 | 6.59% | 8 | 580926 | 89656 | 8.85% | 14.91 | 15.77 | 15.00 | 14.41 |
| 65 | 002686 | 亿利达 | 6.19 | +0.38 | 6.54% | 1 | 627944 | 39219 | 12.01% | 5.90 | 6.39 | 5.98 | 5.81 |
| 66 | 301183 | 东田微 | 143.66 | +8.66 | 6.41% | 1 | 50973 | 75206 | 8.68% | 143.66 | 152.01 | 147.00 | 135.00 |
| 67 | 688411 | 海博思创 | 204.06 | +12.03 | 6.26% | 3 | 45657 | 91960 | 3.44% | 195.09 | 207.73 | 195.99 | 192.03 |
| 68 | 002757 | 南兴股份 | 16.32 | +0.96 | 6.25% | 10 | 334875 | 54864 | 11.87% | 15.68 | 16.90 | 15.83 | 15.36 |
| 69 | 000158 | 常山北明 | 13.30 | +0.78 | 6.23% | 9 | 614091 | 80744 | 3.87% | 12.65 | 13.42 | 12.65 | 12.52 |
| 70 | 920220 | 朗信电气 | 40.81 | +2.38 | 6.19% | 116 | 12731 | 5183 | 6.14% | 39.20 | 41.88 | 39.20 | 38.43 |
| 71 | 603186 | 华正新材 | 107.99 | +6.18 | 6.07% | 3 | 170133 | 188107 | 10.85% | 106.95 | 111.99 | 111.99 | 101.81 |
| 72 | 300408 | 三环集团 | 111.68 | +6.38 | 6.06% | 1 | 1049502 | 1233128 | 5.61% | 111.51 | 121.54 | 121.00 | 105.30 |
| 73 | 300040 | 九洲集团 | 6.31 | +0.36 | 6.05% | 16 | 711803 | 44556 | 13.76% | 5.98 | 6.38 | 6.00 | 5.95 |
| 74 | 003007 | 直真科技 | 33.72 | +1.92 | 6.04% | 1 | 25912 | 8734 | 3.57% | 32.23 | 34.35 | 32.26 | 31.80 |
| 75 | 688719 | 爱科赛博 | 42.41 | +2.40 | 6.00% | 192 | 46140 | 20410 | 5.14% | 42.03 | 45.80 | 42.08 | 40.01 |
| 76 | 600845 | 宝信软件 | 18.59 | +1.05 | 5.99% | 1 | 304830 | 56102 | 1.43% | 17.81 | 18.80 | 17.81 | 17.54 |
| 77 | 300738 | 奥飞数据 | 22.36 | +1.25 | 5.92% | 20 | 945665 | 212518 | 9.60% | 21.85 | 23.00 | 22.18 | 21.11 |
| 78 | 605060 | 联德股份 | 36.00 | +2.00 | 5.88% | 1 | 55323 | 20171 | 2.32% | 35.16 | 37.30 | 35.50 | 34.00 |
| 79 | 300168 | 万达信息 | 5.04 | +0.28 | 5.88% | 20 | 358290 | 17889 | 2.49% | 4.78 | 5.11 | 4.79 | 4.76 |
| 80 | 300249 | 依米康 | 11.73 | +0.65 | 5.87% | 21 | 200330 | 23570 | 5.35% | 11.52 | 12.03 | 11.63 | 11.08 |
| 81 | 301486 | 致尚科技 | 124.63 | +6.88 | 5.84% | 1 | 61571 | 79499 | 8.45% | 124.43 | 135.00 | 130.58 | 117.75 |
| 82 | 002484 | 江海股份 | 58.71 | +3.21 | 5.78% | 2 | 562367 | 339626 | 6.85% | 58.40 | 61.05 | 59.82 | 55.50 |
| 83 | 300870 | 欧陆通 | 176.68 | +9.58 | 5.73% | 2 | 100332 | 187485 | 6.57% | 175.46 | 197.60 | 189.00 | 167.10 |
| 84 | 600831 | 广电网络 | 3.18 | +0.17 | 5.65% | 19 | 178632 | 5626 | 2.51% | 3.02 | 3.24 | 3.03 | 3.01 |
| 85 | 688418 | 震有科技 | 31.10 | +1.66 | 5.64% | 28 | 56900 | 17824 | 2.96% | 30.63 | 32.06 | 30.63 | 29.44 |
| 86 | 300913 | 兆龙互连 | 32.72 | +1.73 | 5.58% | 17 | 89949 | 29802 | 3.15% | 32.50 | 33.69 | 32.53 | 30.99 |
| 87 | 688226 | 威腾电气 | 26.50 | +1.40 | 5.58% | 439 | 58295 | 15686 | 3.09% | 26.36 | 27.61 | 26.37 | 25.10 |
| 88 | 603881 | 数据港 | 24.28 | +1.27 | 5.52% | 1 | 434333 | 105722 | 5.04% | 23.73 | 24.85 | 23.90 | 23.01 |
| 89 | 002421 | 达实智能 | 2.87 | +0.15 | 5.51% | 30 | 2300625 | 65970 | 11.48% | 2.77 | 2.97 | 2.77 | 2.72 |
| 90 | 000811 | 冰轮环境 | 35.30 | +1.84 | 5.50% | 8 | 763998 | 273880 | 7.81% | 34.60 | 36.81 | 36.00 | 33.46 |
| 91 | 300843 | 胜蓝股份 | 102.31 | +5.30 | 5.46% | 2 | 102183 | 109889 | 6.37% | 102.04 | 112.58 | 110.50 | 97.01 |
| 92 | 300557 | 理工光科 | 23.80 | +1.23 | 5.45% | 409 | 39805 | 9522 | 2.55% | 23.46 | 24.59 | 23.51 | 22.57 |
| 93 | 002139 | 拓邦股份 | 10.27 | +0.52 | 5.33% | 6 | 382436 | 38835 | 3.57% | 9.91 | 10.35 | 9.98 | 9.75 |
| 94 | 603220 | 中贝通信 | 18.22 | +0.91 | 5.26% | 25 | 210514 | 38458 | 4.85% | 17.82 | 18.60 | 17.83 | 17.31 |
| 95 | 603306 | 华懋科技 | 57.88 | +2.89 | 5.26% | 2 | 175688 | 104619 | 5.33% | 57.80 | 60.49 | 58.70 | 54.99 |
| 96 | 688807 | 优迅股份 | 222.00 | +11.05 | 5.24% | 91 | 14976 | 34540 | 9.36% | 221.39 | 239.80 | 229.00 | 210.95 |
| 97 | 002065 | 东华软件 | 7.24 | +0.36 | 5.23% | 4 | 890531 | 64044 | 3.06% | 6.95 | 7.34 | 6.95 | 6.88 |
| 98 | 300499 | 高澜股份 | 25.04 | +1.24 | 5.21% | 5 | 191961 | 48997 | 7.07% | 24.93 | 26.14 | 25.49 | 23.80 |
| 99 | 300383 | 光环新网 | 13.52 | +0.66 | 5.13% | 4 | 1353976 | 185124 | 7.55% | 13.20 | 14.15 | 13.50 | 12.86 |
| 100 | 301208 | 中亦科技 | 29.13 | +1.42 | 5.12% | 306 | 18130 | 5235 | 2.74% | 28.04 | 29.29 | 28.04 | 27.71 |
| 101 | 605398 | 新炬网络 | 20.20 | +0.98 | 5.10% | 337 | 22990 | 4606 | 1.41% | 19.20 | 20.36 | 19.20 | 19.22 |
| 102 | 002843 | 泰嘉股份 | 15.14 | +0.73 | 5.07% | 2 | 138149 | 21119 | 5.52% | 14.85 | 15.58 | 15.00 | 14.41 |
| 103 | 300578 | 会畅科技 | 15.20 | +0.73 | 5.04% | 1 | 67194 | 10208 | 3.39% | 14.71 | 15.48 | 14.90 | 14.47 |
| 104 | 300608 | 思特奇 | 9.91 | +0.46 | 4.87% | 1717 | 165702 | 16438 | 5.44% | 9.64 | 10.11 | 9.66 | 9.45 |
| 105 | 300153 | 科泰电源 | 20.09 | +0.93 | 4.85% | 13 | 114014 | 22950 | 3.58% | 19.52 | 20.37 | 19.85 | 19.16 |
| 106 | 688515 | 裕太微-U | 136.26 | +6.26 | 4.82% | 3 | 41797 | 59523 | 8.39% | 136.00 | 148.20 | 141.00 | 130.00 |
| 107 | 002902 | 铭普光磁 | 20.80 | +0.95 | 4.79% | 2 | 145325 | 30742 | 8.18% | 20.77 | 21.76 | 20.84 | 19.85 |
| 108 | 301252 | 同星科技 | 27.87 | +1.26 | 4.74% | 8 | 43442 | 12301 | 3.20% | 27.53 | 28.94 | 27.53 | 26.61 |
| 109 | 920045 | 蘅东光 | 226.90 | +10.24 | 4.73% | 141 | 26106 | 65201 | 9.26% | 225.15 | 267.00 | 258.00 | 216.66 |
| 110 | 002467 | 二六三 | 4.69 | +0.21 | 4.69% | 6 | 705636 | 32881 | 5.16% | 4.54 | 4.74 | 4.55 | 4.48 |
| 111 | 300835 | 龙磁科技 | 124.15 | +5.52 | 4.65% | 2 | 43673 | 56017 | 5.23% | 124.08 | 133.78 | 129.54 | 118.63 |
| 112 | 600797 | 浙大网新 | 7.04 | +0.31 | 4.61% | 20 | 504367 | 35365 | 4.91% | 6.80 | 7.14 | 6.83 | 6.73 |
| 113 | 300828 | 锐新科技 | 14.62 | +0.64 | 4.58% | 5 | 38800 | 5695 | 4.60% | 14.21 | 14.88 | 14.42 | 13.98 |
| 114 | 300852 | 四会富仕 | 36.60 | +1.60 | 4.57% | 1 | 71821 | 27076 | 4.63% | 36.51 | 38.69 | 38.12 | 35.00 |
| 115 | 688379 | 华光新材 | 43.70 | +1.90 | 4.55% | 0 | 37169 | 16818 | 4.13% | 43.66 | 46.85 | 43.90 | 41.80 |
| 116 | 000066 | 中国长城 | 13.74 | +0.59 | 4.49% | 1 | 1392732 | 191813 | 4.32% | 13.60 | 13.95 | 13.71 | 13.15 |
| 117 | 300308 | 中际旭创 | 902.01 | +38.01 | 4.40% | 1 | 569420 | 5404435 | 5.13% | 901.00 | 986.89 | 960.00 | 864.00 |
| 118 | 300300 | 海峡创新 | 7.36 | +0.31 | 4.40% | 31 | 541492 | 39713 | 8.12% | 7.01 | 7.46 | 7.02 | 7.05 |
| 119 | 301638 | 南网数字 | 24.13 | +1.01 | 4.37% | 1 | 189059 | 45527 | 7.56% | 23.65 | 24.39 | 23.68 | 23.12 |
| 120 | 300730 | 科创信息 | 11.48 | +0.48 | 4.36% | 5 | 64659 | 7461 | 3.13% | 11.27 | 11.70 | 11.27 | 11.00 |
| 121 | 301202 | 朗威股份 | 30.94 | +1.28 | 4.32% | 200 | 19342 | 6016 | 2.43% | 30.37 | 31.60 | 30.65 | 29.66 |
| 122 | 002123 | 梦网科技 | 8.26 | +0.34 | 4.29% | 57 | 396961 | 32914 | 5.51% | 8.05 | 8.47 | 8.09 | 7.92 |
| 123 | 002771 | 真视通 | 11.90 | +0.49 | 4.29% | 1 | 92665 | 11013 | 5.31% | 11.51 | 12.04 | 11.55 | 11.41 |
| 124 | 002692 | 远程股份 | 3.90 | +0.16 | 4.28% | 1 | 253571 | 9889 | 3.53% | 3.75 | 4.09 | 3.78 | 3.74 |
| 125 | 600633 | 浙数文化 | 10.92 | +0.44 | 4.20% | 25 | 398801 | 43450 | 3.14% | 10.48 | 11.11 | 10.48 | 10.48 |
| 126 | 301179 | 泽宇智能 | 18.42 | +0.74 | 4.19% | 57 | 34812 | 6402 | 1.47% | 17.74 | 18.55 | 17.92 | 17.68 |
| 127 | 002935 | 天奥电子 | 15.26 | +0.61 | 4.16% | 2 | 69797 | 10641 | 1.69% | 15.00 | 15.52 | 15.05 | 14.65 |
| 128 | 301018 | 申菱环境 | 70.56 | +2.81 | 4.15% | 5 | 206940 | 150907 | 7.32% | 70.47 | 76.00 | 75.01 | 67.75 |
| 129 | 002885 | 京泉华 | 23.27 | +0.92 | 4.12% | 1 | 161181 | 38535 | 6.79% | 23.27 | 24.55 | 23.90 | 22.35 |
| 130 | 300001 | 特锐德 | 35.10 | +1.39 | 4.12% | 22 | 214037 | 75129 | 2.08% | 34.46 | 35.84 | 35.00 | 33.71 |
| 131 | 000070 | 特发信息 | 12.68 | +0.50 | 4.11% | 4 | 505930 | 65085 | 5.91% | 12.68 | 13.08 | 12.80 | 12.18 |
| 132 | 001266 | 宏英智能 | 30.06 | +1.18 | 4.09% | 11 | 32882 | 9999 | 5.65% | 29.74 | 30.87 | 29.77 | 28.88 |
| 133 | 300252 | 金信诺 | 10.80 | +0.42 | 4.05% | 100 | 270295 | 29397 | 4.84% | 10.72 | 11.04 | 10.82 | 10.38 |
| 134 | 603063 | 禾望电气 | 28.17 | +1.09 | 4.03% | 2 | 240839 | 69519 | 5.21% | 28.16 | 29.66 | 28.44 | 27.08 |
| 135 | 301226 | 祥明智能 | 27.56 | +1.06 | 4.00% | 504 | 18885 | 5190 | 1.74% | 26.88 | 27.88 | 26.88 | 26.50 |
| 136 | 301317 | 鑫磊股份 | 39.51 | +1.52 | 4.00% | 180 | 42640 | 17271 | 8.17% | 39.51 | 41.55 | 40.57 | 37.99 |
| 137 | 300444 | 双杰电气 | 10.42 | +0.40 | 3.99% | 2 | 907217 | 93705 | 14.46% | 9.90 | 10.65 | 10.00 | 10.02 |
| 138 | 000977 | 浪潮信息 | 71.81 | +2.73 | 3.95% | 4 | 901683 | 660887 | 6.15% | 71.26 | 74.98 | 73.98 | 69.08 |
| 139 | 300145 | 南方泵业 | 4.23 | +0.16 | 3.93% | 15 | 894957 | 37807 | 4.68% | 4.17 | 4.31 | 4.17 | 4.07 |
| 140 | 603042 | 华脉科技 | 11.36 | +0.43 | 3.93% | 8 | 111996 | 12833 | 5.36% | 11.21 | 11.61 | 11.30 | 10.93 |
| 141 | 300245 | ST天玑 | 5.58 | +0.21 | 3.91% | 2 | 91396 | 5067 | 3.11% | 5.39 | 5.63 | 5.39 | 5.37 |
| 142 | 920808 | 曙光数创 | 56.80 | +2.12 | 3.88% | 174 | 25838 | 14896 | 1.33% | 56.51 | 58.94 | 58.79 | 54.68 |
| 143 | 301151 | 冠龙节能 | 15.30 | +0.57 | 3.87% | 13 | 41741 | 6416 | 2.47% | 15.00 | 15.73 | 15.10 | 14.73 |
| 144 | 688486 | 龙迅股份 | 42.13 | +1.53 | 3.77% | 2 | 53574 | 23069 | 2.87% | 42.13 | 44.45 | 42.50 | 40.60 |
| 145 | 300603 | 立昂技术 | 7.71 | +0.28 | 3.77% | 6 | 148983 | 11499 | 3.98% | 7.55 | 7.84 | 7.55 | 7.43 |
| 146 | 301012 | 扬电科技 | 24.14 | +0.87 | 3.74% | 1 | 166826 | 40939 | 8.47% | 24.07 | 25.15 | 24.60 | 23.27 |
| 147 | 002364 | 中恒电气 | 35.48 | +1.28 | 3.74% | 8 | 305520 | 110379 | 5.47% | 35.37 | 36.88 | 36.44 | 34.20 |
| 148 | 300068 | ST南都 | 4.19 | +0.15 | 3.71% | 100 | 449199 | 18679 | 5.26% | 4.05 | 4.26 | 4.05 | 4.04 |
| 149 | 002126 | 银轮股份 | 38.44 | +1.36 | 3.67% | 10 | 201255 | 78383 | 2.53% | 38.30 | 39.58 | 38.86 | 37.08 |
| 150 | 600869 | 远东股份 | 13.29 | +0.47 | 3.67% | 2 | 1102868 | 151914 | 4.97% | 13.25 | 14.10 | 13.65 | 12.82 |
| 151 | 300052 | 中青宝 | 9.88 | +0.35 | 3.67% | 1 | 187527 | 18494 | 7.16% | 9.43 | 10.13 | 9.43 | 9.53 |
| 152 | 300667 | 必创科技 | 13.37 | +0.47 | 3.64% | 759 | 65453 | 8794 | 3.79% | 13.25 | 13.57 | 13.25 | 12.90 |
| 153 | 600703 | 三安光电 | 12.24 | +0.43 | 3.64% | 4 | 1870122 | 230864 | 3.75% | 12.16 | 12.55 | 12.32 | 11.81 |
| 154 | 300286 | 安科瑞 | 20.10 | +0.70 | 3.61% | 1 | 66752 | 13399 | 3.21% | 19.60 | 20.25 | 19.75 | 19.40 |
| 155 | 300674 | 宇信科技 | 16.63 | +0.58 | 3.61% | 17 | 313046 | 52047 | 4.45% | 15.93 | 17.00 | 15.95 | 16.05 |
| 156 | 300183 | 东软载波 | 10.38 | +0.36 | 3.59% | 270 | 60761 | 6269 | 1.64% | 10.15 | 10.46 | 10.15 | 10.02 |
| 157 | 002335 | 科华数据 | 28.70 | +0.99 | 3.57% | 27 | 269454 | 78528 | 4.08% | 28.69 | 29.64 | 28.69 | 27.71 |
| 158 | 300260 | 新莱应材 | 45.59 | +1.57 | 3.57% | 10 | 326791 | 155619 | 11.36% | 45.50 | 49.72 | 48.35 | 44.02 |
| 159 | 002227 | *ST特迅 | 6.10 | +0.21 | 3.57% | 10 | 29711 | 1784 | 1.21% | 5.88 | 6.13 | 5.88 | 5.89 |
| 160 | 601929 | 吉视传媒 | 2.34 | +0.08 | 3.54% | 5 | 1247343 | 29089 | 3.57% | 2.26 | 2.37 | 2.26 | 2.26 |
| 161 | 300594 | ST朗进 | 13.19 | +0.45 | 3.53% | 174 | 13023 | 1701 | 1.43% | 12.78 | 13.20 | 12.88 | 12.74 |
| 162 | 603912 | 佳力图 | 7.05 | +0.24 | 3.52% | 7 | 156549 | 11071 | 2.89% | 6.96 | 7.16 | 6.99 | 6.81 |
| 163 | 002913 | 奥士康 | 39.44 | +1.33 | 3.49% | 2 | 79766 | 32268 | 2.64% | 39.10 | 41.90 | 40.83 | 38.11 |
| 164 | 300277 | 汽轮科技 | 11.61 | +0.39 | 3.48% | 10 | 197584 | 23109 | 2.58% | 11.34 | 11.94 | 11.34 | 11.22 |
| 165 | 301669 | 高特电子 | 28.08 | +0.93 | 3.43% | 9 | 110047 | 31488 | 13.44% | 28.01 | 29.46 | 28.51 | 27.15 |
| 166 | 300541 | 先进数通 | 10.57 | +0.35 | 3.42% | 4 | 164844 | 17417 | 4.25% | 10.23 | 10.70 | 10.23 | 10.22 |
| 167 | 688051 | 佳华科技 | 22.10 | +0.73 | 3.42% | 157 | 14567 | 3246 | 1.88% | 21.37 | 22.66 | 21.37 | 21.37 |
| 168 | 002993 | 奥海科技 | 34.36 | +1.11 | 3.34% | 3 | 92460 | 32445 | 3.88% | 34.33 | 35.84 | 35.00 | 33.25 |
| 169 | 301458 | 钧崴电子 | 33.37 | +1.08 | 3.34% | 5 | 95082 | 32879 | 8.09% | 33.28 | 35.75 | 34.56 | 32.29 |
| 170 | 002152 | 广电运通 | 10.24 | +0.33 | 3.33% | 30 | 417097 | 42604 | 1.68% | 10.00 | 10.36 | 10.01 | 9.91 |
| 171 | 603339 | 四方科技 | 12.76 | +0.41 | 3.32% | 6 | 83821 | 10570 | 2.71% | 12.22 | 12.80 | 12.48 | 12.35 |
| 172 | 002418 | 康盛股份 | 3.43 | +0.11 | 3.31% | 8 | 408812 | 14084 | 3.60% | 3.37 | 3.47 | 3.38 | 3.32 |
| 173 | 601126 | 四方股份 | 37.98 | +1.20 | 3.26% | 1 | 276457 | 108464 | 3.35% | 37.92 | 40.35 | 39.00 | 36.78 |
| 174 | 002178 | 延华智能 | 4.50 | +0.14 | 3.21% | 1 | 117558 | 5273 | 1.65% | 4.42 | 4.53 | 4.47 | 4.36 |
| 175 | 000665 | 湖北广电 | 3.90 | +0.12 | 3.17% | 1 | 178088 | 6913 | 1.57% | 3.79 | 3.95 | 3.81 | 3.78 |
| 176 | 603296 | 华勤技术 | 81.28 | +2.48 | 3.15% | 1 | 286379 | 236611 | 3.59% | 80.37 | 84.20 | 83.00 | 78.80 |
| 177 | 603269 | 海鸥股份 | 11.15 | +0.34 | 3.15% | 2 | 168125 | 19082 | 3.89% | 11.12 | 11.51 | 11.19 | 10.81 |
| 178 | 603757 | 大元泵业 | 52.12 | +1.56 | 3.09% | 5 | 109872 | 58267 | 5.89% | 51.98 | 54.50 | 53.50 | 50.56 |
| 179 | 301666 | 大普微 -UW | 403.00 | +11.99 | 3.07% | 1 | 41274 | 176389 | 15.57% | 402.30 | 446.99 | 440.00 | 391.01 |
| 180 | 300863 | 卡倍亿 | 33.19 | +0.99 | 3.07% | 3 | 78297 | 26476 | 3.12% | 33.15 | 34.40 | 33.50 | 32.20 |
| 181 | 603019 | 中科曙光 | 83.46 | +2.46 | 3.04% | 3 | 544824 | 462176 | 3.72% | 83.38 | 86.38 | 85.86 | 81.00 |
| 182 | 002243 | 力合科创 | 7.11 | +0.21 | 3.04% | 30 | 205566 | 14541 | 1.71% | 6.91 | 7.17 | 6.96 | 6.90 |
| 183 | 300787 | 海能实业 | 8.49 | +0.25 | 3.03% | 12 | 76281 | 6606 | 3.88% | 8.23 | 9.05 | 8.23 | 8.24 |
| 184 | 300565 | 科信技术 | 8.86 | +0.26 | 3.02% | 7 | 100039 | 8890 | 4.38% | 8.80 | 8.97 | 8.80 | 8.60 |
| 185 | 002518 | 科士达 | 30.62 | +0.89 | 2.99% | 3 | 150801 | 47312 | 2.67% | 30.61 | 32.08 | 30.80 | 29.73 |
| 186 | 603017 | 中衡设计 | 8.99 | +0.26 | 2.98% | 8 | 48370 | 4337 | 1.75% | 8.82 | 9.05 | 8.82 | 8.73 |
| 187 | 605100 | 华丰股份 | 29.23 | +0.84 | 2.96% | 555 | 55998 | 16274 | 2.35% | 28.14 | 30.30 | 29.50 | 28.39 |
| 188 | 600885 | 宏发股份 | 35.51 | +1.02 | 2.96% | 1 | 340785 | 121858 | 2.20% | 34.95 | 36.65 | 36.00 | 34.49 |
| 189 | 600522 | 中天科技 | 28.52 | +0.82 | 2.96% | 17 | 2543842 | 747516 | 7.45% | 28.51 | 30.10 | 29.60 | 27.70 |
| 190 | 600506 | 统一股份 | 14.14 | +0.40 | 2.91% | 18 | 53986 | 7590 | 2.16% | 13.71 | 14.18 | 13.74 | 13.74 |
| 191 | 301399 | 英特科技 | 14.92 | +0.42 | 2.90% | 1 | 16706 | 2501 | 3.05% | 14.63 | 15.15 | 14.63 | 14.50 |
| 192 | 920375 | 派诺科技 | 7.57 | +0.21 | 2.85% | 530 | 38534 | 2899 | 4.24% | 7.41 | 7.64 | 7.50 | 7.36 |
| 193 | 603322 | 超讯科技 | 25.00 | +0.69 | 2.84% | 10 | 62712 | 15851 | 3.98% | 24.55 | 25.67 | 24.55 | 24.31 |
| 194 | 688525 | 佰维存储 | 225.99 | +6.15 | 2.80% | 2 | 552351 | 1324936 | 11.71% | 225.50 | 250.00 | 248.99 | 219.84 |
| 195 | 300684 | 中石科技 | 43.31 | +1.18 | 2.80% | 15 | 164357 | 73440 | 8.04% | 43.01 | 46.46 | 45.20 | 42.13 |
| 196 | 301503 | 智迪科技 | 20.69 | +0.56 | 2.78% | 48 | 9912 | 2047 | 1.72% | 20.25 | 20.79 | 20.25 | 20.13 |
| 197 | 603887 | 城地香江 | 8.89 | +0.24 | 2.77% | 2 | 249191 | 22366 | 4.14% | 8.70 | 9.15 | 8.77 | 8.65 |
| 198 | 300563 | 神宇股份 | 22.34 | +0.60 | 2.76% | 805 | 37401 | 8429 | 2.95% | 22.20 | 22.86 | 22.49 | 21.74 |
| 199 | 603045 | 福达合金 | 46.83 | +1.26 | 2.76% | 22 | 84739 | 41123 | 6.26% | 46.80 | 50.13 | 48.00 | 45.57 |
| 200 | 920152 | 昆工科技 | 13.22 | +0.35 | 2.72% | 144 | 8162 | 1084 | 0.99% | 13.07 | 13.52 | 13.07 | 12.87 |
| 201 | 603206 | 嘉环科技 | 13.37 | +0.35 | 2.69% | 1 | 37904 | 5063 | 1.24% | 13.17 | 13.44 | 13.17 | 13.02 |
| 202 | 300319 | 麦捷科技 | 14.10 | +0.37 | 2.69% | 10 | 1216487 | 180863 | 14.29% | 14.07 | 15.58 | 14.91 | 13.73 |
| 203 | 000887 | 中鼎股份 | 17.25 | +0.45 | 2.68% | 6 | 287441 | 49767 | 2.19% | 17.18 | 17.45 | 17.20 | 16.80 |
| 204 | 301560 | 众捷汽车 | 22.30 | +0.58 | 2.67% | 103 | 13415 | 3003 | 2.20% | 21.90 | 22.65 | 21.90 | 21.72 |
| 205 | 688107 | 安路科技 | 28.03 | +0.73 | 2.67% | 16 | 112912 | 32718 | 2.82% | 28.02 | 29.99 | 29.00 | 27.30 |
| 206 | 002602 | 世纪华通 | 13.54 | +0.35 | 2.65% | 1 | 1742691 | 234668 | 2.56% | 13.00 | 13.90 | 13.01 | 13.19 |
| 207 | 603861 | 白云电器 | 11.77 | +0.30 | 2.62% | 1 | 110141 | 12919 | 2.08% | 11.50 | 11.80 | 11.63 | 11.47 |
| 208 | 301120 | 新特电气 | 14.14 | +0.36 | 2.61% | 3 | 89511 | 12722 | 4.07% | 13.94 | 14.35 | 13.94 | 13.78 |
| 209 | 300698 | 万马科技 | 24.10 | +0.61 | 2.60% | 187 | 28696 | 6958 | 2.42% | 23.68 | 24.54 | 23.68 | 23.49 |
| 210 | 002953 | 日丰股份 | 9.49 | +0.24 | 2.59% | 3 | 87946 | 8327 | 3.24% | 9.35 | 9.53 | 9.40 | 9.25 |
| 211 | 600590 | 泰豪科技 | 8.03 | +0.20 | 2.55% | 50 | 312057 | 25221 | 3.70% | 7.93 | 8.18 | 7.95 | 7.83 |
| 212 | 300037 | 新宙邦 | 62.60 | +1.54 | 2.52% | 2 | 227622 | 145764 | 4.16% | 62.59 | 65.58 | 63.70 | 61.06 |
| 213 | 300712 | 永福股份 | 20.78 | +0.51 | 2.52% | 10 | 13795 | 2866 | 0.74% | 20.34 | 20.88 | 20.50 | 20.27 |
| 214 | 002706 | 良信股份 | 9.02 | +0.22 | 2.50% | 2 | 351363 | 32168 | 3.84% | 8.91 | 9.48 | 8.92 | 8.80 |
| 215 | 002927 | 泰永长征 | 14.48 | +0.35 | 2.48% | 7 | 61694 | 9026 | 2.80% | 14.48 | 14.82 | 14.59 | 14.13 |
| 216 | 002544 | 普天科技 | 15.73 | +0.38 | 2.48% | 1 | 127331 | 20133 | 1.87% | 15.59 | 15.98 | 15.68 | 15.35 |
| 217 | 600563 | 法拉电子 | 136.88 | +3.28 | 2.46% | 1 | 58602 | 81044 | 2.60% | 136.26 | 140.08 | 138.74 | 133.60 |
| 218 | 301328 | 维峰电子 | 44.85 | +1.07 | 2.44% | 162 | 43282 | 20359 | 3.76% | 44.85 | 48.59 | 46.07 | 43.78 |
| 219 | 300373 | 扬杰科技 | 83.92 | +1.99 | 2.43% | 1 | 202706 | 176881 | 3.74% | 83.89 | 90.00 | 89.00 | 81.93 |
| 220 | 002922 | 伊戈尔 | 23.69 | +0.56 | 2.42% | 6 | 175048 | 41894 | 4.64% | 23.54 | 24.21 | 23.90 | 23.13 |
| 221 | 002730 | 电光科技 | 19.86 | +0.47 | 2.42% | 50 | 113241 | 23091 | 3.27% | 19.85 | 20.80 | 20.20 | 19.39 |
| 222 | 002822 | ST中装 | 3.05 | +0.07 | 2.35% | 5327 | 79065 | 2385 | 0.74% | 2.96 | 3.05 | 2.99 | 2.98 |
| 223 | 002334 | 英威腾 | 6.53 | +0.15 | 2.35% | 6 | 121616 | 7944 | 1.65% | 6.43 | 6.59 | 6.48 | 6.38 |
| 224 | 601789 | 宁波建工 | 4.38 | +0.10 | 2.34% | 12 | 604365 | 26426 | 5.56% | 4.29 | 4.42 | 4.34 | 4.28 |
| 225 | 603090 | 宏盛股份 | 35.60 | +0.80 | 2.30% | 5 | 32017 | 11671 | 3.20% | 35.55 | 37.31 | 36.60 | 34.80 |
| 226 | 300263 | 隆华科技 | 8.46 | +0.19 | 2.30% | 10 | 670123 | 58391 | 6.87% | 8.45 | 8.97 | 8.80 | 8.27 |
| 227 | 001210 | 金房能源 | 17.33 | +0.39 | 2.30% | 4 | 40180 | 6972 | 3.01% | 17.01 | 17.49 | 17.05 | 16.94 |
| 228 | 688052 | 纳芯微 | 186.11 | +4.19 | 2.30% | 87 | 36252 | 69719 | 2.53% | 185.00 | 199.10 | 199.00 | 181.92 |
| 229 | 301516 | 中远通 | 14.75 | +0.32 | 2.22% | 6 | 72103 | 10829 | 10.27% | 14.74 | 15.32 | 14.76 | 14.43 |
| 230 | 000880 | 潍柴重机 | 21.71 | +0.47 | 2.21% | 20 | 107521 | 23475 | 4.74% | 21.60 | 22.07 | 21.60 | 21.24 |
| 231 | 300053 | 航宇微 | 12.06 | +0.26 | 2.20% | 15 | 211905 | 25925 | 3.26% | 12.06 | 12.54 | 12.50 | 11.80 |
| 232 | 002729 | 好利科技 | 13.06 | +0.28 | 2.19% | 5 | 38244 | 5024 | 2.18% | 12.87 | 13.25 | 12.87 | 12.78 |
| 233 | 300212 | *ST易录 | 8.27 | +0.17 | 2.10% | 35 | 146897 | 11988 | 2.10% | 7.93 | 8.35 | 8.23 | 8.10 |
| 234 | 002676 | 顺威股份 | 4.89 | +0.10 | 2.09% | 5 | 98170 | 4795 | 1.36% | 4.79 | 4.92 | 4.79 | 4.79 |
| 235 | 002733 | 雄韬股份 | 17.18 | +0.35 | 2.08% | 2 | 143339 | 25079 | 3.89% | 17.17 | 17.77 | 17.40 | 16.83 |
| 236 | 300697 | 电工合金 | 13.09 | +0.26 | 2.03% | 17 | 71545 | 9317 | 2.16% | 12.83 | 13.13 | 12.84 | 12.83 |
| 237 | 002238 | 天威视讯 | 6.03 | +0.12 | 2.03% | 267 | 49232 | 2955 | 0.61% | 5.83 | 6.08 | 5.90 | 5.91 |
| 238 | 920689 | 克莱特 | 19.63 | +0.39 | 2.03% | 100 | 7033 | 1377 | 1.85% | 19.36 | 19.69 | 19.36 | 19.24 |
| 239 | 002760 | 凤形股份 | 16.22 | +0.32 | 2.01% | 5 | 44266 | 7224 | 4.10% | 16.00 | 16.47 | 16.06 | 15.90 |
| 240 | 002179 | 中航光电 | 34.04 | +0.66 | 1.98% | 10 | 295631 | 101129 | 1.41% | 33.85 | 34.58 | 34.43 | 33.38 |
| 241 | 603097 | 江苏华辰 | 18.10 | +0.35 | 1.97% | 10 | 48294 | 8749 | 2.15% | 17.60 | 18.57 | 17.96 | 17.75 |
| 242 | 002471 | 中超控股 | 5.18 | +0.10 | 1.97% | 20 | 392414 | 20370 | 2.92% | 5.13 | 5.22 | 5.13 | 5.08 |
| 243 | 300173 | ST福能 | 3.10 | +0.06 | 1.97% | 2398 | 64259 | 1986 | 0.87% | 3.05 | 3.11 | 3.05 | 3.04 |
| 244 | 920225 | 利通科技 | 14.05 | +0.27 | 1.96% | 393 | 20883 | 2947 | 2.52% | 13.84 | 14.33 | 13.84 | 13.78 |
| 245 | 300376 | 易事特 | 4.68 | +0.09 | 1.96% | 37 | 240039 | 11300 | 1.03% | 4.62 | 4.75 | 4.62 | 4.59 |
| 246 | 920496 | 许昌智能 | 6.35 | +0.12 | 1.93% | 235 | 27805 | 1765 | 1.92% | 6.26 | 6.40 | 6.36 | 6.23 |
| 247 | 605066 | 天正电气 | 6.47 | +0.12 | 1.89% | 10 | 46178 | 2974 | 0.92% | 6.37 | 6.48 | 6.40 | 6.35 |
| 248 | 300303 | 聚飞光电 | 7.00 | +0.13 | 1.89% | 43 | 591902 | 42209 | 4.45% | 7.00 | 7.24 | 7.15 | 6.87 |
| 249 | 002328 | 新朋股份 | 6.52 | +0.12 | 1.88% | 6 | 249196 | 16393 | 4.37% | 6.50 | 6.68 | 6.50 | 6.40 |
| 250 | 300542 | 新晨科技 | 11.91 | +0.22 | 1.88% | 19 | 76390 | 9104 | 3.09% | 11.69 | 12.10 | 11.75 | 11.69 |
| 251 | 600996 | 贵广网络 | 6.75 | +0.12 | 1.81% | 2241 | 223250 | 15079 | 1.79% | 6.61 | 6.81 | 6.61 | 6.63 |
| 252 | 002533 | 金杯电工 | 11.42 | +0.20 | 1.78% | 3 | 161894 | 18496 | 2.51% | 11.27 | 11.54 | 11.50 | 11.22 |
| 253 | 600611 | 大众交通 | 4.12 | +0.07 | 1.73% | 2 | 568117 | 23279 | 3.63% | 4.02 | 4.14 | 4.08 | 4.05 |
| 254 | 600037 | 歌华有线 | 7.07 | +0.12 | 1.73% | 7 | 230367 | 16233 | 1.66% | 6.93 | 7.11 | 6.94 | 6.95 |
| 255 | 002122 | ST汇洲 | 2.37 | +0.04 | 1.72% | 14 | 117883 | 2776 | 0.59% | 2.33 | 2.37 | 2.35 | 2.33 |
| 256 | 002452 | 长高电气 | 10.82 | +0.18 | 1.69% | 10 | 120781 | 13081 | 2.34% | 10.73 | 10.93 | 10.80 | 10.64 |
| 257 | 601778 | 晶科科技 | 3.60 | +0.06 | 1.69% | 20 | 1443947 | 52316 | 3.88% | 3.55 | 3.66 | 3.55 | 3.54 |
| 258 | 002276 | 万马股份 | 10.36 | +0.17 | 1.67% | 6 | 272050 | 28025 | 2.70% | 10.14 | 10.38 | 10.15 | 10.19 |
| 259 | 600855 | 航天长峰 | 12.17 | +0.20 | 1.67% | 4 | 69285 | 8484 | 1.48% | 12.08 | 12.33 | 12.08 | 11.97 |
| 260 | 603906 | 龙蟠科技 | 18.64 | +0.29 | 1.58% | 1 | 250062 | 46717 | 4.44% | 18.48 | 18.96 | 18.48 | 18.35 |
| 261 | 002289 | 宇顺电子 | 29.00 | +0.45 | 1.58% | 4 | 64000 | 19021 | 2.33% | 28.67 | 30.49 | 28.70 | 28.55 |
| 262 | 300167 | ST迪威迅 | 3.87 | +0.06 | 1.57% | 10 | 35005 | 1361 | 0.99% | 3.85 | 3.93 | 3.88 | 3.81 |
| 263 | 600841 | 动力新科 | 5.84 | +0.09 | 1.57% | 10 | 259416 | 15062 | 2.49% | 5.65 | 5.93 | 5.69 | 5.75 |
| 264 | 000063 | 中兴通讯 | 33.81 | +0.51 | 1.53% | 9 | 1391571 | 475484 | 3.46% | 33.80 | 34.61 | 34.48 | 33.30 |
| 265 | 001283 | 豪鹏科技 | 42.45 | +0.64 | 1.53% | 10 | 22323 | 9548 | 2.16% | 42.32 | 43.38 | 42.88 | 41.81 |
| 266 | 001896 | 豫能控股 | 12.02 | +0.18 | 1.52% | 2 | 849634 | 103112 | 5.57% | 11.56 | 12.36 | 11.60 | 11.84 |
| 267 | 603496 | 恒为科技 | 23.52 | +0.35 | 1.51% | 6 | 161279 | 38548 | 5.04% | 23.40 | 24.36 | 24.00 | 23.17 |
| 268 | 600481 | 双良节能 | 4.06 | +0.06 | 1.50% | 1 | 372252 | 15154 | 1.80% | 4.00 | 4.10 | 4.00 | 4.00 |
| 269 | 002560 | 通达股份 | 6.08 | +0.09 | 1.50% | 3 | 307007 | 18662 | 4.85% | 6.01 | 6.11 | 6.03 | 5.99 |
| 270 | 002051 | 中工国际 | 9.10 | +0.13 | 1.45% | 5 | 346652 | 31525 | 2.83% | 8.97 | 9.15 | 9.02 | 8.97 |
| 271 | 300990 | 同飞股份 | 65.13 | +0.93 | 1.45% | 1 | 95417 | 64901 | 12.27% | 64.90 | 71.88 | 71.14 | 64.20 |
| 272 | 603070 | 万控智造 | 11.15 | +0.15 | 1.36% | 180 | 23334 | 2591 | 0.58% | 10.98 | 11.21 | 11.09 | 11.00 |
| 273 | 603703 | 盛洋科技 | 8.55 | +0.11 | 1.30% | 12 | 81082 | 7009 | 1.95% | 8.55 | 8.74 | 8.57 | 8.44 |
| 274 | 600850 | 电科数字 | 15.71 | +0.20 | 1.29% | 9 | 241281 | 38072 | 2.96% | 15.53 | 15.98 | 15.53 | 15.51 |
| 275 | 603109 | 神驰机电 | 16.70 | +0.21 | 1.27% | 1 | 18964 | 3163 | 0.91% | 16.49 | 16.80 | 16.50 | 16.49 |
| 276 | 002642 | 荣联科技 | 7.39 | +0.09 | 1.23% | 35 | 313495 | 23210 | 4.74% | 7.26 | 7.49 | 7.28 | 7.30 |
| 277 | 603351 | 威尔药业 | 23.20 | +0.28 | 1.22% | 3 | 10728 | 2498 | 0.79% | 22.92 | 23.45 | 22.99 | 22.92 |
| 278 | 301291 | 明阳电气 | 38.28 | +0.45 | 1.19% | 2 | 64989 | 24964 | 3.97% | 37.97 | 38.93 | 37.97 | 37.83 |
| 279 | 601868 | 中国能建 | 2.60 | +0.03 | 1.17% | 20 | 3200365 | 82761 | 0.99% | 2.56 | 2.61 | 2.56 | 2.57 |
| 280 | 002639 | 雪人集团 | 11.92 | +0.13 | 1.10% | 20 | 246342 | 29564 | 3.73% | 11.81 | 12.09 | 11.81 | 11.79 |
| 281 | 605277 | 新亚电子 | 14.65 | +0.16 | 1.10% | 1 | 57259 | 8455 | 1.50% | 14.65 | 14.90 | 14.87 | 14.49 |
| 282 | 000530 | 冰山冷热 | 4.85 | +0.05 | 1.04% | 1 | 126127 | 6119 | 2.10% | 4.82 | 4.89 | 4.85 | 4.80 |
| 283 | 002298 | 中电鑫龙 | 8.90 | +0.09 | 1.02% | 61 | 1160897 | 101634 | 17.57% | 8.22 | 9.17 | 8.22 | 8.81 |
| 284 | 300368 | 汇金股份 | 9.11 | +0.09 | 1.00% | 30 | 468917 | 43013 | 8.87% | 8.78 | 9.39 | 8.94 | 9.02 |
| 285 | 603380 | 易德龙 | 29.58 | +0.27 | 0.92% | 1 | 30935 | 9400 | 1.93% | 29.51 | 31.10 | 30.05 | 29.31 |
| 286 | 603989 | 艾华集团 | 24.36 | +0.22 | 0.91% | 1 | 327114 | 83557 | 8.20% | 24.31 | 26.55 | 26.00 | 24.14 |
| 287 | 002213 | 大为股份 | 25.80 | +0.23 | 0.90% | 1 | 173190 | 46108 | 8.38% | 25.80 | 27.50 | 27.20 | 25.57 |
| 288 | 300617 | 安靠智电 | 40.50 | +0.30 | 0.75% | 1 | 48360 | 19974 | 3.48% | 40.46 | 42.29 | 41.09 | 40.20 |
| 289 | 002184 | 海得控制 | 9.58 | +0.07 | 0.74% | 8 | 73883 | 7125 | 3.07% | 9.55 | 9.75 | 9.69 | 9.51 |
| 290 | 002879 | 长缆科技 | 16.25 | +0.11 | 0.68% | 1 | 342783 | 54370 | 25.00% | 15.20 | 16.28 | 16.14 | 16.14 |
| 291 | 603191 | 望变电气 | 13.67 | +0.09 | 0.66% | 1 | 71846 | 9851 | 2.18% | 13.60 | 13.85 | 13.60 | 13.58 |
| 292 | 002837 | 英维克 | 47.45 | +0.30 | 0.64% | 2 | 556102 | 272503 | 4.92% | 47.33 | 50.35 | 49.60 | 47.15 |
| 293 | 603505 | 金石资源 | 16.04 | +0.10 | 0.63% | 12 | 133634 | 21620 | 1.59% | 16.00 | 16.37 | 16.11 | 15.94 |
| 294 | 688676 | 金盘科技 | 64.30 | +0.40 | 0.63% | 59 | 115746 | 76782 | 2.52% | 64.14 | 68.40 | 67.09 | 63.90 |
| 295 | 002580 | 圣阳股份 | 19.47 | +0.11 | 0.57% | 4 | 1186688 | 226964 | 26.25% | 17.56 | 20.50 | 17.56 | 19.36 |
| 296 | 603050 | 科林电气 | 18.24 | +0.09 | 0.50% | 2 | 23576 | 4320 | 0.58% | 18.16 | 18.51 | 18.51 | 18.15 |
| 297 | 601877 | 正泰电器 | 25.22 | +0.09 | 0.36% | 2 | 212905 | 53614 | 0.99% | 25.00 | 25.43 | 25.13 | 25.13 |
| 298 | 300207 | 欣旺达 | 19.05 | +0.06 | 0.32% | 45 | 755962 | 144273 | 4.41% | 18.67 | 19.31 | 18.96 | 18.99 |
| 299 | 000027 | 深圳能源 | 6.49 | +0.02 | 0.31% | 10 | 263935 | 17065 | 0.55% | 6.41 | 6.51 | 6.43 | 6.47 |
| 300 | 600596 | 新安股份 | 10.33 | +0.03 | 0.29% | 3 | 471427 | 49050 | 3.49% | 10.28 | 10.59 | 10.50 | 10.30 |
| 301 | 002534 | 西子洁能 | 13.85 | +0.04 | 0.29% | 2 | 414795 | 56602 | 5.03% | 13.15 | 14.12 | 13.68 | 13.81 |
| 302 | 920662 | 方盛股份 | 19.20 | +0.05 | 0.26% | 128 | 28955 | 5634 | 10.72% | 19.09 | 20.13 | 20.10 | 19.15 |
| 303 | 000049 | 德赛电池 | 24.40 | +0.06 | 0.25% | 3 | 80354 | 19687 | 2.09% | 24.16 | 24.64 | 24.20 | 24.34 |
| 304 | 002011 | 盾安环境 | 10.56 | +0.02 | 0.19% | 10 | 109378 | 11577 | 1.03% | 10.50 | 10.64 | 10.54 | 10.54 |
| 305 | 688187 | 时代电气 | 47.28 | +0.07 | 0.15% | 5 | 86766 | 41615 | 1.00% | 47.25 | 48.87 | 48.31 | 47.21 |
| 306 | 300014 | 亿纬锂能 | 54.26 | +0.04 | 0.07% | 32 | 413721 | 225415 | 1.96% | 53.80 | 55.15 | 54.22 | 54.22 |
| 307 | 002448 | 中原内配 | 11.71 | 0.00 | 0.00% | 7 | 284524 | 33913 | 4.90% | 11.66 | 12.18 | 11.95 | 11.71 |
| 308 | 002300 | 太阳电缆 | 6.97 | 0.00 | 0.00% | 1 | 357271 | 24929 | 4.95% | 6.91 | 7.04 | 6.95 | 6.97 |
| 309 | 600710 | 苏美达 | 11.18 | -0.01 | -0.09% | 4 | 121724 | 13538 | 0.93% | 11.01 | 11.25 | 11.04 | 11.19 |
| 310 | 300472 | *ST新元 | 6.52 | -0.01 | -0.15% | 9 | 28428 | 1854 | 1.16% | 6.42 | 6.61 | 6.43 | 6.53 |
| 311 | 688063 | 派能科技 | 43.53 | -0.10 | -0.23% | 0 | 73360 | 32319 | 2.99% | 43.43 | 44.70 | 43.75 | 43.63 |
| 312 | 000651 | 格力电器 | 42.30 | -0.17 | -0.40% | 2 | 738180 | 308787 | 1.34% | 41.43 | 42.30 | 41.99 | 42.47 |
| 313 | 600050 | 中国联通 | 4.46 | -0.02 | -0.45% | 71 | 2015663 | 89280 | 0.65% | 4.39 | 4.47 | 4.45 | 4.48 |
| 314 | 600415 | 小商品城 | 12.80 | -0.06 | -0.47% | 100 | 1209043 | 154219 | 2.20% | 12.31 | 12.98 | 12.32 | 12.86 |
| 315 | 603153 | 上海建科 | 13.43 | -0.07 | -0.52% | 122 | 18788 | 2519 | 0.47% | 13.33 | 13.49 | 13.39 | 13.50 |
| 316 | 000400 | 许继电气 | 22.80 | -0.16 | -0.70% | 4 | 199162 | 45352 | 1.97% | 22.51 | 23.15 | 22.51 | 22.96 |
| 317 | 600022 | 山东钢铁 | 1.39 | -0.01 | -0.71% | 304 | 985310 | 13723 | 0.92% | 1.38 | 1.41 | 1.39 | 1.40 |
| 318 | 002884 | 凌霄泵业 | 16.25 | -0.14 | -0.85% | 4 | 27999 | 4542 | 1.03% | 16.11 | 16.41 | 16.40 | 16.39 |
| 319 | 002326 | 永太科技 | 18.25 | -0.16 | -0.87% | 2 | 364019 | 67790 | 4.48% | 18.20 | 19.10 | 18.29 | 18.41 |
| 320 | 002358 | 森源电气 | 5.57 | -0.05 | -0.89% | 2 | 278491 | 15572 | 3.00% | 5.55 | 5.66 | 5.57 | 5.62 |
| 321 | 603200 | 上海洗霸 | 35.71 | -0.34 | -0.94% | 2 | 118793 | 42667 | 6.77% | 34.89 | 37.03 | 34.89 | 36.05 |
| 322 | 001309 | 德明利 | 385.90 | -4.14 | -1.06% | 3 | 422580 | 1735480 | 25.61% | 385.04 | 429.04 | 429.04 | 390.04 |
| 323 | 603195 | 公牛集团 | 41.73 | -0.54 | -1.28% | 1 | 80707 | 34008 | 0.45% | 41.36 | 42.60 | 41.71 | 42.27 |
| 324 | 600941 | 中国移动 | 97.41 | -1.29 | -1.31% | 1 | 201384 | 194619 | 2.23% | 95.45 | 97.50 | 97.50 | 98.70 |
| 325 | 601137 | 博威合金 | 16.68 | -0.25 | -1.48% | 2 | 196193 | 33550 | 2.14% | 16.61 | 17.53 | 17.34 | 16.93 |
| 326 | 301031 | 中熔电气 | 78.10 | -1.28 | -1.61% | 265 | 33843 | 27397 | 2.95% | 78.10 | 83.66 | 81.49 | 79.38 |
| 327 | 002965 | 祥鑫科技 | 29.04 | -0.50 | -1.69% | 24 | 314023 | 95041 | 16.49% | 28.52 | 31.66 | 29.57 | 29.54 |
| 328 | 002130 | 沃尔核材 | 16.70 | -0.39 | -2.28% | 31 | 655544 | 110438 | 5.73% | 16.65 | 17.25 | 17.19 | 17.09 |
| 329 | 601567 | 三星电气 | 16.57 | -0.43 | -2.53% | 18 | 339519 | 56019 | 2.42% | 16.20 | 16.77 | 16.50 | 17.00 |
| 330 | 603559 | 中通国脉 | 8.49 | -0.23 | -2.64% | 18 | 202160 | 16861 | 5.04% | 7.90 | 8.72 | 8.41 | 8.72 |
| 331 | 601728 | 中国电信 | 6.30 | -0.19 | -2.93% | 1 | 1571406 | 98605 | 0.20% | 6.22 | 6.39 | 6.39 | 6.49 |
| 332 | 603118 | 共进股份 | 14.51 | -0.47 | -3.14% | 1 | 1650296 | 246869 | 20.96% | 14.15 | 15.67 | 14.98 | 14.98 |
| 333 | 601616 | 广电电气 | 3.66 | -0.14 | -3.68% | 40 | 779348 | 28596 | 9.13% | 3.60 | 3.72 | 3.62 | 3.80 |
| 334 | 000533 | 顺钠股份 | 10.41 | -0.51 | -4.67% | 57 | 1361518 | 142329 | 19.88% | 9.83 | 10.76 | 9.83 | 10.92 |
| 335 | 002536 | 飞龙股份 | 34.60 | -2.23 | -6.05% | 4 | 651415 | 240234 | 11.97% | 34.37 | 38.90 | 38.00 | 36.83 |