| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300811 | 铂科新材 | 73.97 | +5.12 | 7.44% | 70 | 26605 | 19682 | 1.12% | 72.82 | 74.99 | 74.41 | 68.85 |
| 2 | 300820 | 英杰电气 | 48.60 | +1.69 | 3.60% | 46 | 9567 | 4711 | 0.86% | 48.35 | 50.50 | 50.45 | 46.91 |
| 3 | 003009 | 中天火箭 | 61.41 | +1.91 | 3.21% | 240 | 15553 | 9455 | 1.00% | 58.68 | 62.00 | 59.00 | 59.50 |
| 4 | 688339 | 亿华通-U | 28.15 | +0.83 | 3.04% | 14 | 5402 | 1514 | 0.28% | 27.50 | 28.28 | 27.50 | 27.32 |
| 5 | 300929 | 华骐环保 | 10.95 | +0.28 | 2.62% | 97 | 9191 | 1013 | 0.73% | 10.85 | 11.45 | 11.20 | 10.67 |
| 6 | 300809 | 华辰装备 | 36.03 | +0.90 | 2.56% | 46 | 8351 | 2981 | 0.55% | 35.00 | 36.20 | 35.12 | 35.13 |
| 7 | 688308 | 欧科亿 | 29.49 | +0.70 | 2.43% | 3 | 3037 | 893 | 0.19% | 28.95 | 29.68 | 28.95 | 28.79 |
| 8 | 688676 | 金盘科技 | 83.83 | +1.83 | 2.23% | 172 | 25195 | 21394 | 0.55% | 83.83 | 85.78 | 85.00 | 82.00 |
| 9 | 002337 | 赛象科技 | 6.10 | +0.12 | 2.01% | 12 | 10988 | 666 | 0.19% | 5.95 | 6.11 | 6.00 | 5.98 |
| 10 | 688025 | 杰普特 | 146.00 | +2.80 | 1.96% | 39 | 1222 | 1777 | 0.13% | 143.59 | 146.49 | 143.59 | 143.20 |
| 11 | 300922 | 天秦装备 | 23.06 | +0.43 | 1.90% | 30 | 4948 | 1145 | 0.40% | 22.62 | 23.40 | 22.63 | 22.63 |
| 12 | 301019 | 宁波色母 | 23.93 | +0.44 | 1.87% | 38 | 4141 | 990 | 0.40% | 23.37 | 24.14 | 23.37 | 23.49 |
| 13 | 688600 | 皖仪科技 | 23.85 | +0.43 | 1.84% | 14 | 2361 | 565 | 0.18% | 23.57 | 24.05 | 24.00 | 23.42 |
| 14 | 688239 | 航宇科技 | 61.20 | +1.10 | 1.83% | 185 | 11644 | 7010 | 0.61% | 59.20 | 61.56 | 60.42 | 60.10 |
| 15 | 688598 | 金博股份 | 28.55 | +0.51 | 1.82% | 7 | 1644 | 466 | 0.08% | 27.90 | 28.57 | 28.04 | 28.04 |
| 16 | 688335 | 复洁科技 | 21.38 | +0.38 | 1.81% | 67 | 998 | 212 | 0.07% | 21.00 | 21.38 | 21.10 | 21.00 |
| 17 | 688106 | 金宏气体 | 19.53 | +0.33 | 1.72% | 120 | 5850 | 1140 | 0.12% | 19.31 | 19.59 | 19.41 | 19.20 |
| 18 | 301008 | 宏昌科技 | 34.01 | +0.51 | 1.52% | 15 | 1715 | 583 | 0.15% | 33.58 | 34.33 | 33.58 | 33.50 |
| 19 | 300823 | 建科智能 | 15.13 | +0.21 | 1.41% | 60 | 1623 | 245 | 0.19% | 14.93 | 15.17 | 14.97 | 14.92 |
| 20 | 300853 | 申昊科技 | 19.74 | +0.27 | 1.39% | 10 | 1378 | 272 | 0.12% | 19.49 | 19.80 | 19.49 | 19.47 |
| 21 | 688328 | 深科达 | 26.27 | +0.36 | 1.39% | 10 | 5399 | 1420 | 0.57% | 26.13 | 26.48 | 26.30 | 25.91 |
| 22 | 002324 | 普利特 | 12.59 | +0.16 | 1.29% | 57 | 4989 | 626 | 0.06% | 12.44 | 12.60 | 12.47 | 12.43 |
| 23 | 688070 | 纵横股份 | 51.69 | +0.64 | 1.25% | 45 | 2886 | 1497 | 0.33% | 50.68 | 52.50 | 51.68 | 51.05 |
| 24 | 300956 | 英力股份 | 16.26 | +0.20 | 1.25% | 32 | 2045 | 332 | 0.10% | 16.10 | 16.30 | 16.11 | 16.06 |
| 25 | 688667 | 菱电电控 | 59.40 | +0.72 | 1.23% | 7 | 128 | 76 | 0.02% | 58.70 | 59.50 | 58.70 | 58.68 |
| 26 | 688179 | 阿拉丁 | 12.59 | +0.15 | 1.21% | 149 | 2145 | 269 | 0.06% | 12.49 | 12.59 | 12.51 | 12.44 |
| 27 | 688191 | 智洋创新 | 30.36 | +0.36 | 1.20% | 33 | 2023 | 615 | 0.09% | 30.15 | 30.61 | 30.15 | 30.00 |
| 28 | 688159 | 有方科技 | 49.66 | +0.59 | 1.20% | 46 | 1210 | 600 | 0.13% | 49.08 | 49.73 | 49.40 | 49.07 |
| 29 | 001696 | 宗申动力 | 20.65 | +0.23 | 1.13% | 266 | 15898 | 3287 | 0.18% | 20.45 | 20.82 | 20.49 | 20.42 |
| 30 | 300950 | 德固特 | 22.57 | +0.25 | 1.12% | 13 | 2100 | 474 | 0.23% | 22.30 | 22.65 | 22.30 | 22.32 |
| 31 | 688113 | 联测科技 | 38.46 | +0.42 | 1.10% | 6 | 256 | 98 | 0.04% | 38.18 | 38.50 | 38.30 | 38.04 |
| 32 | 688155 | 先惠技术 | 57.21 | +0.57 | 1.01% | 7 | 1077 | 618 | 0.09% | 56.77 | 57.90 | 56.77 | 56.64 |
| 33 | 688690 | 纳微科技 | 25.33 | +0.25 | 1.00% | 37 | 1673 | 424 | 0.04% | 25.25 | 25.41 | 25.41 | 25.08 |
| 34 | 300875 | 捷强装备 | 40.09 | +0.39 | 0.98% | 64 | 1794 | 720 | 0.20% | 39.40 | 40.55 | 39.46 | 39.70 |
| 35 | 688305 | 科德数控 | 56.23 | +0.53 | 0.95% | 16 | 653 | 367 | 0.05% | 55.76 | 56.28 | 56.10 | 55.70 |
| 36 | 300930 | 屹通新材 | 29.25 | +0.27 | 0.93% | 10 | 615 | 179 | 0.13% | 28.89 | 29.29 | 28.98 | 28.98 |
| 37 | 300553 | 集智股份 | 36.73 | +0.34 | 0.93% | 73 | 1845 | 675 | 0.22% | 36.27 | 36.89 | 36.27 | 36.39 |
| 38 | 301020 | 密封科技 | 22.05 | +0.20 | 0.92% | 8 | 758 | 167 | 0.05% | 21.81 | 22.11 | 21.81 | 21.85 |
| 39 | 002997 | 瑞鹄模具 | 35.80 | +0.32 | 0.90% | 23 | 1974 | 705 | 0.09% | 35.57 | 35.82 | 35.60 | 35.48 |
| 40 | 301006 | 迈拓股份 | 16.30 | +0.14 | 0.87% | 5 | 779 | 127 | 0.09% | 16.17 | 16.34 | 16.21 | 16.16 |
| 41 | 688659 | 元琛科技 | 9.48 | +0.08 | 0.85% | 16 | 913 | 86 | 0.06% | 9.41 | 9.48 | 9.44 | 9.40 |
| 42 | 002134 | 天津普林 | 23.02 | +0.19 | 0.83% | 37 | 5015 | 1152 | 0.20% | 22.83 | 23.25 | 22.89 | 22.83 |
| 43 | 688277 | 天智航-U | 14.56 | +0.12 | 0.83% | 61 | 1730 | 252 | 0.04% | 14.50 | 14.60 | 14.50 | 14.44 |
| 44 | 300833 | 浩洋股份 | 43.20 | +0.35 | 0.82% | 4 | 409 | 177 | 0.05% | 42.85 | 43.59 | 43.47 | 42.85 |
| 45 | 003025 | 思进智能 | 13.51 | +0.11 | 0.82% | 12 | 2176 | 294 | 0.10% | 13.44 | 13.55 | 13.44 | 13.40 |
| 46 | 301007 | 德迈仕 | 35.80 | +0.29 | 0.82% | 12 | 1756 | 625 | 0.11% | 35.35 | 35.85 | 35.51 | 35.51 |
| 47 | 688319 | 欧林生物 | 25.00 | +0.20 | 0.81% | 30 | 1037 | 259 | 0.03% | 24.79 | 25.10 | 24.79 | 24.80 |
| 48 | 003038 | 鑫铂股份 | 15.15 | +0.12 | 0.80% | 32 | 1251 | 189 | 0.08% | 15.05 | 15.16 | 15.10 | 15.03 |
| 49 | 688135 | 利扬芯片 | 27.13 | +0.21 | 0.78% | 6 | 1775 | 483 | 0.09% | 27.00 | 27.47 | 27.00 | 26.92 |
| 50 | 002983 | 芯瑞达 | 22.07 | +0.17 | 0.78% | 17 | 3968 | 875 | 0.31% | 21.88 | 22.19 | 21.88 | 21.90 |
| 51 | 688360 | 德马科技 | 20.98 | +0.16 | 0.77% | 10 | 486 | 102 | 0.02% | 20.96 | 21.06 | 20.96 | 20.82 |
| 52 | 605305 | 中际联合 | 41.64 | +0.31 | 0.75% | 26 | 2062 | 859 | 0.10% | 41.21 | 41.90 | 41.35 | 41.33 |
| 53 | 300848 | 美瑞新材 | 14.56 | +0.10 | 0.69% | 28 | 1552 | 225 | 0.06% | 14.30 | 14.56 | 14.45 | 14.46 |
| 54 | 300842 | 帝科股份 | 62.46 | +0.42 | 0.68% | 33 | 6012 | 3777 | 0.46% | 62.07 | 63.30 | 62.07 | 62.04 |
| 55 | 002296 | 辉煌科技 | 10.40 | +0.07 | 0.68% | 2 | 2787 | 289 | 0.08% | 10.33 | 10.40 | 10.38 | 10.33 |
| 56 | 688589 | 力合微 | 22.45 | +0.14 | 0.63% | 4 | 1323 | 298 | 0.09% | 22.39 | 22.60 | 22.55 | 22.31 |
| 57 | 688733 | 壹石通 | 29.60 | +0.18 | 0.61% | 9 | 1702 | 506 | 0.09% | 29.50 | 29.91 | 29.50 | 29.42 |
| 58 | 688199 | 久日新材 | 24.39 | +0.14 | 0.58% | 95 | 1325 | 324 | 0.08% | 24.25 | 24.57 | 24.37 | 24.25 |
| 59 | 688398 | 赛特新材 | 17.46 | +0.10 | 0.58% | 72 | 671 | 117 | 0.04% | 17.30 | 17.50 | 17.47 | 17.36 |
| 60 | 605199 | ST葫芦娃 | 8.60 | +0.05 | 0.58% | 125 | 1161 | 100 | 0.03% | 8.55 | 8.60 | 8.55 | 8.55 |
| 61 | 688528 | 秦川物联 | 10.52 | +0.06 | 0.57% | 4 | 1660 | 174 | 0.10% | 10.44 | 10.57 | 10.48 | 10.46 |
| 62 | 688798 | 艾为电子 | 71.82 | +0.41 | 0.57% | 10 | 900 | 648 | 0.07% | 71.74 | 72.20 | 72.00 | 71.41 |
| 63 | 688625 | 呈和科技 | 38.67 | +0.22 | 0.57% | 3 | 236 | 91 | 0.01% | 38.55 | 38.78 | 38.64 | 38.45 |
| 64 | 002119 | 康强电子 | 16.20 | +0.09 | 0.56% | 67 | 6880 | 1114 | 0.18% | 16.14 | 16.24 | 16.14 | 16.11 |
| 65 | 688063 | 派能科技 | 56.07 | +0.25 | 0.45% | 10 | 2065 | 1158 | 0.08% | 55.82 | 56.28 | 56.00 | 55.82 |
| 66 | 688799 | 华纳药厂 | 47.51 | +0.21 | 0.44% | 11 | 424 | 201 | 0.03% | 47.06 | 47.70 | 47.53 | 47.30 |
| 67 | 688057 | 金达莱 | 11.79 | +0.05 | 0.43% | 1 | 420 | 49 | 0.02% | 11.68 | 11.85 | 11.73 | 11.74 |
| 68 | 300936 | 中英科技 | 36.32 | +0.15 | 0.41% | 2 | 308 | 112 | 0.06% | 36.03 | 36.44 | 36.03 | 36.17 |
| 69 | 688367 | 工大高科 | 27.91 | +0.11 | 0.40% | 18 | 766 | 214 | 0.09% | 27.79 | 28.08 | 27.89 | 27.80 |
| 70 | 688357 | 建龙微纳 | 31.47 | +0.11 | 0.35% | 17 | 306 | 96 | 0.03% | 31.16 | 31.48 | 31.16 | 31.36 |
| 71 | 300942 | 易瑞生物 | 9.55 | +0.03 | 0.32% | 8 | 2727 | 260 | 0.07% | 9.50 | 9.59 | 9.51 | 9.52 |
| 72 | 688026 | 洁特生物 | 16.05 | +0.05 | 0.31% | 10 | 309 | 50 | 0.02% | 15.97 | 16.06 | 15.97 | 16.00 |
| 73 | 688300 | 联瑞新材 | 57.48 | +0.17 | 0.30% | 5 | 1590 | 920 | 0.07% | 57.48 | 58.14 | 57.89 | 57.31 |
| 74 | 002380 | 科远智慧 | 26.55 | +0.08 | 0.30% | 6 | 902 | 240 | 0.06% | 26.53 | 26.70 | 26.53 | 26.47 |
| 75 | 688633 | 星球石墨 | 23.32 | +0.06 | 0.26% | 1 | 161 | 38 | 0.01% | 23.26 | 23.36 | 23.26 | 23.26 |
| 76 | 002226 | 江南化工 | 5.83 | +0.01 | 0.17% | 358 | 6377 | 371 | 0.02% | 5.81 | 5.84 | 5.82 | 5.82 |
| 77 | 688067 | 爱威科技 | 24.54 | +0.04 | 0.16% | 14 | 656 | 160 | 0.10% | 24.25 | 24.78 | 24.78 | 24.50 |
| 78 | 688317 | 之江生物 | 20.33 | +0.02 | 0.10% | 4 | 116 | 23 | 0.01% | 20.28 | 20.36 | 20.36 | 20.31 |
| 79 | 603439 | 三力制药 | 11.81 | +0.01 | 0.08% | 6 | 1232 | 145 | 0.03% | 11.76 | 11.84 | 11.82 | 11.80 |
| 80 | 002190 | 成飞集成 | 35.70 | +0.02 | 0.06% | 29 | 3236 | 1156 | 0.09% | 35.58 | 35.87 | 35.62 | 35.68 |
| 81 | 688716 | 中研股份 | 37.99 | +0.01 | 0.03% | 8 | 1534 | 583 | 0.22% | 37.83 | 38.20 | 38.00 | 37.98 |
| 82 | 688329 | 艾隆科技 | 21.55 | 0.00 | 0.00% | 4 | 889 | 191 | 0.12% | 21.37 | 21.62 | 21.44 | 21.55 |
| 83 | 688301 | 奕瑞科技 | 101.42 | -0.14 | -0.14% | 20 | 927 | 937 | 0.05% | 100.51 | 101.69 | 100.94 | 101.56 |
| 84 | 002932 | 明德生物 | 17.91 | -0.04 | -0.22% | 21 | 287 | 51 | 0.02% | 17.86 | 17.93 | 17.90 | 17.95 |
| 85 | 688085 | 三友医疗 | 18.06 | -0.04 | -0.22% | 2 | 772 | 139 | 0.02% | 18.01 | 18.16 | 18.01 | 18.10 |
| 86 | 000790 | 华神科技 | 3.95 | -0.01 | -0.25% | 59 | 18718 | 737 | 0.30% | 3.91 | 3.97 | 3.96 | 3.96 |
| 87 | 601702 | 华峰铝业 | 20.06 | -0.06 | -0.30% | 131 | 12426 | 2501 | 0.12% | 19.91 | 20.29 | 19.91 | 20.12 |
| 88 | 003033 | 征和工业 | 62.77 | -0.28 | -0.44% | 14 | 874 | 552 | 0.11% | 62.72 | 63.82 | 63.06 | 63.05 |
| 89 | 688131 | 皓元医药 | 70.39 | -0.32 | -0.45% | 29 | 1760 | 1240 | 0.08% | 70.00 | 70.98 | 70.58 | 70.71 |
| 90 | 605016 | 百龙创园 | 20.97 | -0.10 | -0.47% | 6 | 1920 | 403 | 0.05% | 20.83 | 21.17 | 21.09 | 21.07 |
| 91 | 688800 | 瑞可达 | 76.64 | -0.51 | -0.66% | 11 | 5170 | 4007 | 0.25% | 76.55 | 78.15 | 77.77 | 77.15 |
| 92 | 301031 | 中熔电气 | 105.75 | -1.00 | -0.94% | 10 | 1430 | 1518 | 0.21% | 105.55 | 107.23 | 106.39 | 106.75 |
| 93 | 688289 | 圣湘生物 | 18.94 | -0.19 | -0.99% | 31 | 7942 | 1505 | 0.14% | 18.86 | 19.11 | 19.00 | 19.13 |
| 94 | 688577 | 浙海德曼 | 88.79 | -1.09 | -1.21% | 14 | 6011 | 5334 | 0.54% | 86.84 | 90.50 | 90.00 | 89.88 |
| 95 | 688027 | 国盾量子 | 487.21 | -6.79 | -1.37% | 36 | 7839 | 38355 | 0.98% | 484.99 | 496.03 | 485.00 | 494.00 |
| 96 | 688233 | 神工股份 | 66.12 | -0.95 | -1.42% | 62 | 14763 | 10049 | 0.87% | 66.12 | 69.64 | 69.51 | 67.07 |
| 97 | 688630 | 芯碁微装 | 126.78 | -1.95 | -1.51% | 60 | 4884 | 6248 | 0.37% | 126.01 | 131.50 | 130.20 | 128.73 |
| 98 | 002338 | 奥普光电 | 56.10 | -1.10 | -1.92% | 411 | 35211 | 19764 | 1.47% | 54.51 | 56.90 | 55.77 | 57.20 |
| 99 | 002231 | *ST奥维 | 1.70 | -0.09 | -5.03% | 6 | 8484 | 144 | 0.28% | 1.70 | 1.70 | 1.70 | 1.79 |
| 100 | 002166 | 莱茵生物 | 8.70 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 8.70 |