| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300895 | 铜牛信息 | 52.20 | +4.22 | 8.80% | 4 | 102627 | 52012 | 7.43% | 48.00 | 53.56 | 48.00 | 47.98 |
| 2 | 002768 | 国恩股份 | 50.90 | +3.95 | 8.41% | 4 | 183505 | 90110 | 7.10% | 47.35 | 50.92 | 47.50 | 46.95 |
| 3 | 688246 | 嘉和美康 | 18.90 | +1.43 | 8.19% | 4 | 50677 | 9264 | 3.68% | 16.96 | 18.98 | 17.12 | 17.47 |
| 4 | 301220 | 亚香股份 | 28.01 | +1.49 | 5.62% | 176 | 16665 | 4582 | 2.14% | 26.28 | 28.38 | 26.28 | 26.52 |
| 5 | 002318 | 久立特材 | 21.28 | +1.12 | 5.56% | 2 | 150873 | 31598 | 1.58% | 20.24 | 21.30 | 20.41 | 20.16 |
| 6 | 688187 | 时代电气 | 49.80 | +2.52 | 5.33% | 12 | 105038 | 51616 | 1.21% | 47.61 | 50.15 | 48.07 | 47.28 |
| 7 | 300850 | 新强联 | 30.82 | +1.51 | 5.15% | 1 | 226616 | 68653 | 7.53% | 29.02 | 30.95 | 29.29 | 29.31 |
| 8 | 600592 | 龙溪股份 | 14.42 | +0.70 | 5.10% | 2 | 110561 | 15681 | 2.77% | 13.70 | 14.46 | 13.78 | 13.72 |
| 9 | 002459 | 晶澳科技 | 7.89 | +0.38 | 5.06% | 19 | 787898 | 61385 | 2.38% | 7.50 | 7.93 | 7.50 | 7.51 |
| 10 | 688283 | 坤恒顺维 | 26.28 | +1.10 | 4.37% | 57 | 15711 | 4061 | 1.29% | 25.04 | 26.50 | 25.37 | 25.18 |
| 11 | 603848 | 好太太 | 13.44 | +0.54 | 4.19% | 153 | 30757 | 4108 | 0.76% | 12.88 | 13.55 | 12.90 | 12.90 |
| 12 | 300258 | 精锻科技 | 10.28 | +0.40 | 4.05% | 7 | 97565 | 9955 | 1.71% | 9.99 | 10.41 | 10.01 | 9.88 |
| 13 | 300733 | 西菱动力 | 13.40 | +0.51 | 3.96% | 5 | 113349 | 15065 | 3.88% | 12.78 | 13.53 | 12.78 | 12.89 |
| 14 | 688559 | 海目星 | 44.47 | +1.67 | 3.90% | 2 | 151486 | 67172 | 6.11% | 41.61 | 45.75 | 42.52 | 42.80 |
| 15 | 301261 | 恒工精密 | 54.77 | +2.00 | 3.79% | 1 | 29218 | 15790 | 2.79% | 52.68 | 55.18 | 53.00 | 52.77 |
| 16 | 603083 | 剑桥科技 | 135.17 | +4.92 | 3.78% | 10 | 272671 | 361900 | 9.89% | 125.70 | 136.98 | 127.49 | 130.25 |
| 17 | 688269 | 凯立新材 | 30.55 | +1.09 | 3.70% | 57 | 19198 | 5801 | 1.47% | 29.31 | 30.68 | 29.46 | 29.46 |
| 18 | 000830 | 鲁西化工 | 13.10 | +0.46 | 3.64% | 23 | 398031 | 51264 | 2.09% | 12.37 | 13.19 | 12.51 | 12.64 |
| 19 | 600325 | 华发股份 | 2.64 | +0.09 | 3.53% | 32 | 650184 | 16861 | 2.36% | 2.51 | 2.64 | 2.52 | 2.55 |
| 20 | 002487 | 大金重工 | 40.80 | +1.39 | 3.53% | 1 | 325363 | 131876 | 5.16% | 38.50 | 41.37 | 39.19 | 39.41 |
| 21 | 688510 | 航亚科技 | 21.50 | +0.71 | 3.42% | 5 | 74570 | 15934 | 2.87% | 20.53 | 21.84 | 21.10 | 20.79 |
| 22 | 000949 | 新乡化纤 | 6.16 | +0.20 | 3.36% | 5 | 755568 | 46627 | 4.56% | 5.77 | 6.40 | 5.93 | 5.96 |
| 23 | 000848 | 承德露露 | 9.30 | +0.30 | 3.33% | 30 | 256470 | 23800 | 2.54% | 9.00 | 9.38 | 9.17 | 9.00 |
| 24 | 600966 | 博汇纸业 | 5.08 | +0.16 | 3.25% | 5 | 225849 | 11203 | 1.69% | 4.76 | 5.14 | 4.88 | 4.92 |
| 25 | 605555 | 德昌股份 | 11.82 | +0.36 | 3.14% | 351 | 52712 | 6197 | 1.09% | 11.34 | 11.85 | 11.45 | 11.46 |
| 26 | 000061 | 农 产 品 | 6.11 | +0.18 | 3.04% | 2 | 192036 | 11653 | 1.07% | 5.92 | 6.12 | 5.93 | 5.93 |
| 27 | 301518 | 长华化学 | 24.14 | +0.71 | 3.03% | 333 | 17354 | 4156 | 2.95% | 23.43 | 24.26 | 23.64 | 23.43 |
| 28 | 603200 | 上海洗霸 | 36.75 | +1.04 | 2.91% | 2 | 114151 | 41480 | 6.51% | 35.11 | 37.10 | 36.10 | 35.71 |
| 29 | 601016 | 节能风电 | 3.64 | +0.10 | 2.82% | 10 | 1496370 | 54192 | 2.48% | 3.55 | 3.66 | 3.55 | 3.54 |
| 30 | 603238 | 诺邦股份 | 11.90 | +0.32 | 2.76% | 5 | 27613 | 3253 | 1.56% | 11.61 | 11.94 | 11.66 | 11.58 |
| 31 | 002733 | 雄韬股份 | 17.65 | +0.47 | 2.74% | 5 | 115026 | 20166 | 3.12% | 17.06 | 17.78 | 17.19 | 17.18 |
| 32 | 002756 | 永兴材料 | 46.35 | +1.23 | 2.73% | 7 | 161478 | 74539 | 4.17% | 44.31 | 47.06 | 44.77 | 45.12 |
| 33 | 001205 | 盛航股份 | 13.64 | +0.36 | 2.71% | 373 | 34420 | 4675 | 2.07% | 13.26 | 13.76 | 13.28 | 13.28 |
| 34 | 600409 | 三友化工 | 6.84 | +0.18 | 2.70% | 8 | 353148 | 23905 | 1.71% | 6.54 | 6.86 | 6.62 | 6.66 |
| 35 | 688196 | 卓越新能 | 34.53 | +0.89 | 2.65% | 2 | 17736 | 6106 | 1.39% | 33.35 | 34.91 | 33.56 | 33.64 |
| 36 | 601877 | 正泰电器 | 25.88 | +0.66 | 2.62% | 4 | 260055 | 66942 | 1.21% | 25.23 | 26.01 | 25.23 | 25.22 |
| 37 | 003006 | 百亚股份 | 15.08 | +0.38 | 2.59% | 730 | 60658 | 9045 | 1.42% | 14.56 | 15.12 | 14.76 | 14.70 |
| 38 | 301525 | 儒竞科技 | 39.40 | +0.98 | 2.55% | 158 | 13236 | 5147 | 1.91% | 38.02 | 39.75 | 38.42 | 38.42 |
| 39 | 300980 | 祥源新材 | 20.94 | +0.52 | 2.55% | 8 | 62212 | 12956 | 6.33% | 20.30 | 21.30 | 20.42 | 20.42 |
| 40 | 601636 | 旗滨集团 | 5.80 | +0.14 | 2.47% | 8 | 737404 | 42112 | 2.49% | 5.57 | 5.83 | 5.60 | 5.66 |
| 41 | 002301 | 齐心集团 | 6.78 | +0.16 | 2.42% | 43 | 143653 | 9648 | 2.00% | 6.58 | 6.79 | 6.61 | 6.62 |
| 42 | 000498 | 山东路桥 | 5.22 | +0.12 | 2.35% | 3 | 173683 | 8994 | 1.20% | 5.07 | 5.23 | 5.08 | 5.10 |
| 43 | 300693 | 盛弘股份 | 34.79 | +0.80 | 2.35% | 2 | 90117 | 31215 | 3.35% | 33.92 | 35.03 | 34.23 | 33.99 |
| 44 | 002469 | 三维化学 | 5.89 | +0.13 | 2.26% | 401 | 62924 | 3679 | 1.00% | 5.75 | 5.90 | 5.75 | 5.76 |
| 45 | 603661 | 恒林股份 | 28.63 | +0.63 | 2.25% | 1 | 14349 | 4066 | 1.03% | 28.00 | 28.65 | 28.00 | 28.00 |
| 46 | 603351 | 威尔药业 | 23.72 | +0.52 | 2.24% | 3 | 10467 | 2463 | 0.77% | 23.12 | 23.80 | 23.20 | 23.20 |
| 47 | 600236 | 桂冠电力 | 11.05 | +0.23 | 2.13% | 1 | 421966 | 46819 | 0.54% | 10.87 | 11.35 | 10.95 | 10.82 |
| 48 | 002043 | 兔 宝 宝 | 13.46 | +0.28 | 2.12% | 1782 | 172540 | 23384 | 2.14% | 13.18 | 13.94 | 13.24 | 13.18 |
| 49 | 603866 | 桃李面包 | 4.42 | +0.09 | 2.08% | 8 | 129570 | 5696 | 0.81% | 4.31 | 4.44 | 4.33 | 4.33 |
| 50 | 301327 | 华宝新能 | 45.88 | +0.93 | 2.07% | 65 | 9681 | 4417 | 0.56% | 44.90 | 45.98 | 45.50 | 44.95 |
| 51 | 688323 | 瑞华泰 | 23.20 | +0.45 | 1.98% | 2 | 140964 | 32638 | 7.03% | 22.49 | 24.31 | 22.49 | 22.75 |
| 52 | 600483 | 福能股份 | 11.07 | +0.20 | 1.84% | 1 | 139373 | 15385 | 0.50% | 10.85 | 11.19 | 10.90 | 10.87 |
| 53 | 605090 | 九丰能源 | 32.46 | +0.58 | 1.82% | 1 | 111195 | 36084 | 1.58% | 31.67 | 32.75 | 31.72 | 31.88 |
| 54 | 300636 | 同和药业 | 6.84 | +0.12 | 1.79% | 153 | 51245 | 3471 | 1.39% | 6.70 | 6.85 | 6.71 | 6.72 |
| 55 | 000997 | 新 大 陆 | 19.12 | +0.33 | 1.76% | 6 | 270506 | 51768 | 2.69% | 18.73 | 19.47 | 18.79 | 18.79 |
| 56 | 605369 | 拱东医疗 | 16.41 | +0.28 | 1.74% | 130 | 13324 | 2156 | 0.60% | 15.99 | 16.44 | 16.09 | 16.13 |
| 57 | 600208 | 衢州发展 | 2.92 | +0.05 | 1.74% | 1 | 834900 | 24143 | 0.98% | 2.84 | 2.92 | 2.84 | 2.87 |
| 58 | 688575 | 亚辉龙 | 9.33 | +0.16 | 1.74% | 697 | 51419 | 4766 | 0.90% | 9.17 | 9.35 | 9.17 | 9.17 |
| 59 | 600153 | 建发股份 | 9.13 | +0.15 | 1.67% | 5 | 251617 | 22974 | 0.87% | 8.95 | 9.25 | 8.98 | 8.98 |
| 60 | 002567 | 唐人神 | 3.66 | +0.06 | 1.67% | 39 | 156186 | 5705 | 1.09% | 3.61 | 3.69 | 3.62 | 3.60 |
| 61 | 688475 | 萤石网络 | 30.18 | +0.49 | 1.65% | 852 | 95600 | 29070 | 1.21% | 29.72 | 30.87 | 29.82 | 29.69 |
| 62 | 300480 | 光力科技 | 26.55 | +0.43 | 1.65% | 4 | 252968 | 68720 | 9.36% | 26.01 | 28.40 | 26.49 | 26.12 |
| 63 | 301306 | 西测测试 | 82.95 | +1.30 | 1.59% | 1 | 34917 | 29018 | 5.99% | 80.93 | 84.94 | 81.70 | 81.65 |
| 64 | 688085 | 三友医疗 | 13.02 | +0.20 | 1.56% | 145 | 42921 | 5538 | 1.22% | 12.70 | 13.09 | 12.70 | 12.82 |
| 65 | 000537 | 绿发电力 | 7.88 | +0.12 | 1.55% | 7 | 202729 | 15900 | 0.99% | 7.75 | 7.89 | 7.77 | 7.76 |
| 66 | 301029 | 怡合达 | 25.11 | +0.38 | 1.54% | 1161 | 74790 | 18677 | 1.65% | 24.61 | 25.20 | 24.73 | 24.73 |
| 67 | 603737 | 三棵树 | 23.78 | +0.36 | 1.54% | 4 | 137683 | 32403 | 1.56% | 22.52 | 24.16 | 23.24 | 23.42 |
| 68 | 002001 | 新 和 成 | 30.47 | +0.46 | 1.53% | 18 | 352292 | 105978 | 1.16% | 28.72 | 30.90 | 29.85 | 30.01 |
| 69 | 600060 | 海信视像 | 27.58 | +0.41 | 1.51% | 1015 | 130952 | 36160 | 1.01% | 26.70 | 27.99 | 27.16 | 27.17 |
| 70 | 001979 | 招商蛇口 | 7.05 | +0.10 | 1.44% | 3 | 811013 | 56388 | 0.91% | 6.81 | 7.10 | 6.94 | 6.95 |
| 71 | 601872 | 招商轮船 | 17.03 | +0.24 | 1.43% | 5 | 818354 | 137859 | 1.01% | 16.44 | 17.11 | 16.94 | 16.79 |
| 72 | 002299 | 圣农发展 | 16.95 | +0.23 | 1.38% | 3 | 133261 | 22730 | 1.09% | 16.59 | 17.28 | 16.61 | 16.72 |
| 73 | 300679 | 电连技术 | 37.00 | +0.48 | 1.31% | 1 | 132331 | 48523 | 3.68% | 36.00 | 37.17 | 36.31 | 36.52 |
| 74 | 002746 | 仙坛股份 | 6.22 | +0.08 | 1.30% | 20 | 178017 | 11094 | 2.51% | 6.13 | 6.29 | 6.15 | 6.14 |
| 75 | 002430 | 杭氧股份 | 23.29 | +0.30 | 1.30% | 9 | 102519 | 23793 | 1.05% | 22.68 | 23.34 | 22.71 | 22.99 |
| 76 | 601100 | 恒立液压 | 109.84 | +1.39 | 1.28% | 1 | 64731 | 71603 | 0.48% | 107.77 | 112.20 | 109.98 | 108.45 |
| 77 | 603927 | 中科软 | 14.21 | +0.18 | 1.28% | 4 | 133146 | 18777 | 1.60% | 13.95 | 14.21 | 14.05 | 14.03 |
| 78 | 002518 | 科士达 | 31.00 | +0.38 | 1.24% | 1243 | 85796 | 26680 | 1.52% | 30.66 | 31.49 | 31.01 | 30.62 |
| 79 | 603612 | 索通发展 | 17.27 | +0.21 | 1.23% | 2 | 87014 | 14973 | 1.75% | 16.93 | 17.35 | 17.01 | 17.06 |
| 80 | 300382 | 斯莱克 | 12.54 | +0.15 | 1.21% | 2 | 199635 | 24784 | 3.08% | 12.16 | 12.68 | 12.40 | 12.39 |
| 81 | 603277 | 银都股份 | 10.94 | +0.13 | 1.20% | 27 | 12600 | 1376 | 0.21% | 10.75 | 11.01 | 10.77 | 10.81 |
| 82 | 002414 | 高德红外 | 12.76 | +0.15 | 1.19% | 8 | 724551 | 92506 | 2.13% | 12.38 | 12.94 | 12.50 | 12.61 |
| 83 | 002271 | 东方雨虹 | 12.02 | +0.14 | 1.18% | 5 | 342962 | 41156 | 1.79% | 11.81 | 12.14 | 11.88 | 11.88 |
| 84 | 300833 | 浩洋股份 | 33.67 | +0.37 | 1.11% | 57 | 7222 | 2422 | 0.89% | 33.15 | 33.80 | 33.30 | 33.30 |
| 85 | 688389 | 普门科技 | 11.04 | +0.12 | 1.10% | 11 | 43590 | 4732 | 1.02% | 10.73 | 11.05 | 10.95 | 10.92 |
| 86 | 600861 | 北京人力 | 13.91 | +0.15 | 1.09% | 10 | 35276 | 4935 | 0.62% | 13.83 | 14.18 | 13.86 | 13.76 |
| 87 | 603885 | 吉祥航空 | 11.19 | +0.12 | 1.08% | 817 | 135446 | 15107 | 0.62% | 11.06 | 11.22 | 11.13 | 11.07 |
| 88 | 600309 | 万华化学 | 75.30 | +0.79 | 1.06% | 10 | 339598 | 254326 | 1.08% | 73.21 | 75.93 | 74.28 | 74.51 |
| 89 | 002315 | 焦点科技 | 27.17 | +0.28 | 1.04% | 2 | 170439 | 46605 | 6.48% | 27.00 | 27.88 | 27.30 | 26.89 |
| 90 | 000719 | 中原传媒 | 12.93 | +0.13 | 1.02% | 1 | 61565 | 7977 | 0.92% | 12.63 | 13.09 | 12.72 | 12.80 |
| 91 | 600059 | 古越龙山 | 8.26 | +0.08 | 0.98% | 644 | 71574 | 5903 | 0.79% | 8.14 | 8.28 | 8.15 | 8.18 |
| 92 | 002215 | 诺 普 信 | 9.36 | +0.09 | 0.97% | 1 | 129128 | 12060 | 1.60% | 9.25 | 9.41 | 9.28 | 9.27 |
| 93 | 000786 | 北新建材 | 19.46 | +0.18 | 0.93% | 10 | 208301 | 40542 | 1.23% | 19.13 | 19.59 | 19.24 | 19.28 |
| 94 | 601187 | 厦门银行 | 7.86 | +0.07 | 0.90% | 21 | 160361 | 12516 | 0.61% | 7.70 | 7.88 | 7.74 | 7.79 |
| 95 | 000404 | 长虹华意 | 7.88 | +0.07 | 0.90% | 10 | 97916 | 7687 | 1.41% | 7.76 | 7.90 | 7.80 | 7.81 |
| 96 | 000089 | 深圳机场 | 6.83 | +0.06 | 0.89% | 989 | 157045 | 10744 | 0.77% | 6.71 | 6.88 | 6.73 | 6.77 |
| 97 | 300628 | 亿联网络 | 39.24 | +0.34 | 0.87% | 10 | 208403 | 82580 | 2.87% | 38.50 | 40.65 | 38.80 | 38.90 |
| 98 | 000729 | 燕京啤酒 | 13.03 | +0.11 | 0.85% | 1 | 314506 | 41201 | 1.25% | 12.81 | 13.26 | 12.94 | 12.92 |
| 99 | 603599 | 广信股份 | 10.79 | +0.09 | 0.84% | 8 | 104221 | 11250 | 1.14% | 10.51 | 10.97 | 10.70 | 10.70 |
| 100 | 600479 | 千金药业 | 9.86 | +0.08 | 0.82% | 10 | 42589 | 4190 | 1.02% | 9.75 | 9.91 | 9.75 | 9.78 |
| 101 | 600323 | 瀚蓝环境 | 31.20 | +0.24 | 0.78% | 548 | 56084 | 17493 | 0.69% | 30.71 | 31.50 | 30.71 | 30.96 |
| 102 | 002643 | 万润股份 | 12.88 | +0.10 | 0.78% | 10 | 202438 | 25953 | 2.24% | 12.63 | 12.93 | 12.77 | 12.78 |
| 103 | 001222 | 源飞宠物 | 14.31 | +0.11 | 0.77% | 320 | 35188 | 5020 | 3.11% | 14.13 | 14.40 | 14.19 | 14.20 |
| 104 | 000534 | 万泽股份 | 24.89 | +0.19 | 0.77% | 15 | 107682 | 26860 | 2.14% | 24.20 | 25.38 | 24.50 | 24.70 |
| 105 | 600004 | 白云机场 | 7.99 | +0.06 | 0.76% | 2 | 126887 | 10122 | 0.54% | 7.89 | 8.02 | 7.93 | 7.93 |
| 106 | 300783 | 三只松鼠 | 18.35 | +0.13 | 0.71% | 2 | 93050 | 17051 | 3.32% | 18.01 | 18.62 | 18.10 | 18.22 |
| 107 | 002943 | 宇晶股份 | 27.20 | +0.19 | 0.70% | 1 | 103558 | 28218 | 5.48% | 26.85 | 27.99 | 27.22 | 27.01 |
| 108 | 601702 | 华峰铝业 | 15.79 | +0.11 | 0.70% | 16 | 95839 | 14990 | 0.96% | 15.34 | 15.88 | 15.50 | 15.68 |
| 109 | 002262 | 恩华药业 | 22.23 | +0.13 | 0.59% | 10 | 108254 | 24099 | 1.22% | 22.00 | 22.42 | 22.01 | 22.10 |
| 110 | 600258 | 首旅酒店 | 12.58 | +0.07 | 0.56% | 1 | 148360 | 18681 | 1.33% | 12.40 | 12.68 | 12.48 | 12.51 |
| 111 | 000680 | 山推股份 | 11.39 | +0.06 | 0.53% | 8 | 193319 | 22034 | 1.47% | 11.24 | 11.52 | 11.33 | 11.33 |
| 112 | 601128 | 常熟银行 | 6.46 | +0.03 | 0.47% | 37 | 553098 | 35580 | 1.52% | 6.37 | 6.49 | 6.39 | 6.43 |
| 113 | 300926 | 博俊科技 | 18.45 | +0.07 | 0.38% | 20 | 41313 | 7628 | 1.39% | 18.26 | 18.67 | 18.37 | 18.38 |
| 114 | 002028 | 思源电气 | 157.11 | +0.60 | 0.38% | 1 | 73951 | 116368 | 1.21% | 154.33 | 160.60 | 159.00 | 156.51 |
| 115 | 000028 | 国药一致 | 21.10 | +0.08 | 0.38% | 3 | 24186 | 5119 | 0.46% | 20.92 | 21.31 | 21.03 | 21.02 |
| 116 | 300115 | 长盈精密 | 27.67 | +0.09 | 0.33% | 8 | 359281 | 99893 | 2.65% | 27.36 | 28.38 | 27.71 | 27.58 |
| 117 | 002223 | 鱼跃医疗 | 28.16 | +0.08 | 0.28% | 5 | 84079 | 23675 | 0.89% | 27.95 | 28.35 | 28.09 | 28.08 |
| 118 | 603590 | 康辰药业 | 29.84 | +0.08 | 0.27% | 150 | 22670 | 6785 | 1.43% | 29.66 | 30.49 | 29.78 | 29.76 |
| 119 | 601886 | 江河集团 | 8.66 | +0.02 | 0.23% | 172 | 38519 | 3331 | 0.34% | 8.53 | 8.71 | 8.59 | 8.64 |
| 120 | 000915 | 华特达因 | 26.05 | +0.06 | 0.23% | 132 | 26422 | 6893 | 1.13% | 25.91 | 26.33 | 26.08 | 25.99 |
| 121 | 600315 | 上海家化 | 18.44 | +0.04 | 0.22% | 21 | 60965 | 11199 | 0.91% | 18.09 | 18.58 | 18.27 | 18.40 |
| 122 | 688778 | 厦钨新能 | 46.18 | +0.09 | 0.20% | 243 | 50705 | 23423 | 1.00% | 45.01 | 46.89 | 46.09 | 46.09 |
| 123 | 000733 | 振华科技 | 41.04 | +0.07 | 0.17% | 10 | 121023 | 49331 | 2.18% | 40.15 | 41.24 | 40.31 | 40.97 |
| 124 | 002705 | 新宝股份 | 11.85 | +0.02 | 0.17% | 3 | 56231 | 6672 | 0.70% | 11.76 | 11.96 | 11.87 | 11.83 |
| 125 | 601900 | 南方传媒 | 12.04 | +0.02 | 0.17% | 10 | 64026 | 7727 | 0.73% | 11.92 | 12.17 | 11.97 | 12.02 |
| 126 | 600486 | 扬农化工 | 56.76 | +0.09 | 0.16% | 2 | 42037 | 23759 | 1.04% | 55.51 | 57.27 | 56.30 | 56.67 |
| 127 | 601233 | 桐昆股份 | 22.42 | +0.02 | 0.09% | 9 | 396019 | 88868 | 1.67% | 21.63 | 23.18 | 22.29 | 22.40 |
| 128 | 300910 | 瑞丰新材 | 29.93 | +0.01 | 0.03% | 356 | 22026 | 6593 | 0.82% | 29.70 | 30.15 | 30.06 | 29.92 |
| 129 | 603379 | 三美股份 | 60.32 | +0.02 | 0.03% | 17 | 73517 | 44326 | 1.20% | 59.30 | 60.99 | 59.66 | 60.30 |
| 130 | 000581 | 威孚高科 | 17.91 | 0.00 | 0.00% | 1 | 66258 | 11896 | 0.83% | 17.88 | 18.08 | 17.97 | 17.91 |
| 131 | 603517 | ST绝味 | 10.80 | 0.00 | 0.00% | 20 | 49493 | 5330 | 0.82% | 10.63 | 10.90 | 10.72 | 10.80 |
| 132 | 600998 | 九州通 | 5.15 | 0.00 | 0.00% | 10 | 280834 | 14485 | 0.56% | 5.11 | 5.20 | 5.12 | 5.15 |
| 133 | 002222 | 福晶科技 | 49.02 | -0.01 | -0.02% | 2 | 266308 | 129832 | 5.69% | 47.60 | 49.80 | 48.28 | 49.03 |
| 134 | 300181 | 佐力药业 | 14.41 | -0.01 | -0.07% | 1 | 129268 | 18620 | 2.14% | 14.31 | 14.50 | 14.36 | 14.42 |
| 135 | 603067 | 振华股份 | 31.10 | -0.04 | -0.13% | 18 | 340025 | 106425 | 4.50% | 30.62 | 32.26 | 30.82 | 31.14 |
| 136 | 600389 | 江山股份 | 21.11 | -0.03 | -0.14% | 2 | 84179 | 17689 | 1.95% | 20.60 | 21.25 | 21.09 | 21.14 |
| 137 | 600219 | 南山铝业 | 4.71 | -0.01 | -0.21% | 4 | 1986156 | 93298 | 1.73% | 4.65 | 4.77 | 4.69 | 4.72 |
| 138 | 688029 | 南微医学 | 72.72 | -0.17 | -0.23% | 78 | 11588 | 8431 | 0.62% | 72.25 | 73.75 | 72.61 | 72.89 |
| 139 | 002831 | 裕同科技 | 26.23 | -0.06 | -0.23% | 2 | 68528 | 17874 | 0.96% | 25.52 | 26.70 | 26.23 | 26.29 |
| 140 | 688083 | 中望软件 | 47.98 | -0.12 | -0.25% | 511 | 33530 | 16160 | 1.98% | 47.64 | 48.88 | 48.10 | 48.10 |
| 141 | 300483 | 首华燃气 | 22.24 | -0.06 | -0.27% | 1 | 148375 | 32789 | 3.86% | 21.59 | 22.69 | 22.20 | 22.30 |
| 142 | 603630 | 拉芳家化 | 14.80 | -0.04 | -0.27% | 1 | 98125 | 14632 | 4.36% | 14.65 | 15.20 | 15.04 | 14.84 |
| 143 | 603868 | 飞科电器 | 31.74 | -0.09 | -0.28% | 30 | 10426 | 3317 | 0.24% | 31.50 | 32.27 | 31.80 | 31.83 |
| 144 | 002444 | 巨星科技 | 29.85 | -0.09 | -0.30% | 7 | 95761 | 28649 | 0.84% | 29.53 | 30.25 | 29.90 | 29.94 |
| 145 | 300413 | 芒果超媒 | 16.32 | -0.05 | -0.31% | 10 | 191425 | 31140 | 1.87% | 16.07 | 16.47 | 16.30 | 16.37 |
| 146 | 600559 | 老白干酒 | 12.51 | -0.04 | -0.32% | 5 | 114210 | 14307 | 1.25% | 12.43 | 12.60 | 12.50 | 12.55 |
| 147 | 600426 | 华鲁恒升 | 21.48 | -0.07 | -0.32% | 5 | 426916 | 92367 | 1.55% | 21.21 | 22.10 | 21.33 | 21.55 |
| 148 | 600019 | 宝钢股份 | 6.11 | -0.02 | -0.33% | 3 | 1077814 | 66205 | 0.50% | 6.09 | 6.23 | 6.16 | 6.13 |
| 149 | 603290 | 斯达半导 | 80.13 | -0.36 | -0.45% | 2 | 45702 | 36606 | 1.91% | 79.56 | 81.13 | 80.00 | 80.49 |
| 150 | 000528 | 柳 工 | 8.74 | -0.04 | -0.46% | 12 | 233014 | 20331 | 1.15% | 8.67 | 8.80 | 8.76 | 8.78 |
| 151 | 688212 | 澳华内镜 | 27.10 | -0.15 | -0.55% | 50 | 27137 | 7358 | 2.02% | 26.80 | 27.64 | 27.00 | 27.25 |
| 152 | 002558 | 巨人网络 | 29.09 | -0.19 | -0.65% | 7 | 1546659 | 464167 | 8.14% | 28.98 | 31.20 | 28.98 | 29.28 |
| 153 | 002078 | 太阳纸业 | 14.46 | -0.10 | -0.69% | 2 | 149725 | 21636 | 0.54% | 14.31 | 14.65 | 14.48 | 14.56 |
| 154 | 301257 | 普蕊斯 | 38.59 | -0.27 | -0.69% | 430 | 31499 | 12154 | 4.18% | 38.01 | 39.58 | 38.46 | 38.86 |
| 155 | 002938 | 鹏鼎控股 | 80.91 | -0.59 | -0.72% | 1 | 180736 | 146801 | 0.78% | 79.30 | 82.66 | 80.31 | 81.50 |
| 156 | 600256 | 广汇能源 | 5.41 | -0.04 | -0.73% | 20 | 992669 | 54028 | 1.55% | 5.35 | 5.52 | 5.40 | 5.45 |
| 157 | 688484 | 南芯科技 | 33.78 | -0.28 | -0.82% | 489 | 58405 | 19719 | 1.36% | 33.40 | 34.40 | 33.86 | 34.06 |
| 158 | 002311 | 海大集团 | 49.02 | -0.44 | -0.89% | 872 | 87845 | 43596 | 0.53% | 48.96 | 50.25 | 48.96 | 49.46 |
| 159 | 300357 | 我武生物 | 23.44 | -0.22 | -0.93% | 1 | 51666 | 12134 | 1.07% | 23.32 | 23.73 | 23.60 | 23.66 |
| 160 | 601058 | 赛轮轮胎 | 14.02 | -0.14 | -0.99% | 5 | 316903 | 44642 | 0.96% | 13.93 | 14.27 | 14.14 | 14.16 |
| 161 | 000902 | 新洋丰 | 13.85 | -0.15 | -1.07% | 1 | 100748 | 13973 | 0.88% | 13.77 | 14.03 | 13.93 | 14.00 |
| 162 | 603444 | 吉比特 | 385.01 | -4.34 | -1.11% | 1 | 26872 | 104614 | 3.73% | 382.83 | 395.77 | 390.99 | 389.35 |
| 163 | 600741 | 华域汽车 | 16.67 | -0.19 | -1.13% | 6 | 189784 | 31839 | 0.60% | 16.63 | 16.94 | 16.75 | 16.86 |
| 164 | 300761 | 立华股份 | 18.84 | -0.23 | -1.21% | 581 | 71486 | 13574 | 1.12% | 18.78 | 19.31 | 19.07 | 19.07 |
| 165 | 603087 | 甘李药业 | 67.88 | -0.85 | -1.24% | 3 | 64198 | 43574 | 1.14% | 67.22 | 69.13 | 68.24 | 68.73 |
| 166 | 300207 | 欣旺达 | 18.81 | -0.24 | -1.26% | 10 | 637024 | 120460 | 3.72% | 18.60 | 19.25 | 19.06 | 19.05 |
| 167 | 605196 | 华通线缆 | 32.26 | -0.43 | -1.32% | 2 | 236589 | 78422 | 4.66% | 32.05 | 34.58 | 33.00 | 32.69 |
| 168 | 001301 | 尚太科技 | 54.46 | -0.76 | -1.38% | 15 | 28756 | 15699 | 1.11% | 53.81 | 55.41 | 54.49 | 55.22 |
| 169 | 002993 | 奥海科技 | 33.87 | -0.49 | -1.43% | 4 | 54858 | 18673 | 2.30% | 33.57 | 34.72 | 34.38 | 34.36 |
| 170 | 002126 | 银轮股份 | 37.89 | -0.55 | -1.43% | 1 | 118181 | 44916 | 1.49% | 37.51 | 38.94 | 38.44 | 38.44 |
| 171 | 688087 | 英科再生 | 39.00 | -0.58 | -1.47% | 3 | 33018 | 12756 | 1.77% | 37.57 | 39.59 | 39.02 | 39.58 |
| 172 | 300136 | 信维通信 | 56.50 | -0.98 | -1.70% | 1 | 527201 | 301644 | 6.41% | 55.75 | 58.88 | 56.32 | 57.48 |
| 173 | 600031 | 三一重工 | 20.20 | -0.35 | -1.70% | 17 | 779397 | 156952 | 0.92% | 19.97 | 20.52 | 20.45 | 20.55 |
| 174 | 688786 | 悦安新材 | 24.03 | -0.42 | -1.72% | 423 | 51659 | 12514 | 2.99% | 23.81 | 25.08 | 24.62 | 24.45 |
| 175 | 002832 | 比音勒芬 | 25.54 | -0.45 | -1.73% | 8 | 210373 | 53043 | 5.40% | 24.79 | 25.95 | 25.90 | 25.99 |
| 176 | 688210 | 统联精密 | 25.17 | -0.46 | -1.79% | 2 | 40583 | 10481 | 2.49% | 25.05 | 27.45 | 26.20 | 25.63 |
| 177 | 002916 | 深南电路 | 302.31 | -5.69 | -1.85% | 2 | 93624 | 283495 | 1.41% | 293.88 | 310.48 | 303.13 | 308.00 |
| 178 | 000963 | 华东医药 | 28.57 | -0.54 | -1.86% | 14 | 229124 | 65469 | 1.31% | 28.11 | 28.89 | 28.50 | 29.11 |
| 179 | 002871 | 伟隆股份 | 15.15 | -0.29 | -1.88% | 3 | 31012 | 4711 | 2.08% | 15.00 | 15.67 | 15.44 | 15.44 |
| 180 | 600547 | 山东黄金 | 27.67 | -0.53 | -1.88% | 1 | 500225 | 137903 | 1.38% | 27.02 | 28.18 | 28.00 | 28.20 |
| 181 | 300677 | 英科医疗 | 49.48 | -0.97 | -1.92% | 4 | 97884 | 48994 | 2.10% | 48.72 | 51.41 | 50.09 | 50.45 |
| 182 | 002463 | 沪电股份 | 101.61 | -2.14 | -2.06% | 2 | 419513 | 426930 | 2.18% | 99.81 | 104.06 | 102.00 | 103.75 |
| 183 | 300577 | 开润股份 | 17.74 | -0.39 | -2.15% | 6 | 70325 | 12438 | 4.95% | 17.41 | 18.35 | 18.01 | 18.13 |
| 184 | 000503 | 国新健康 | 7.55 | -0.17 | -2.20% | 45 | 290211 | 21968 | 2.96% | 7.49 | 7.76 | 7.70 | 7.72 |
| 185 | 688036 | 传音控股 | 63.00 | -1.47 | -2.28% | 2 | 148935 | 95514 | 1.29% | 62.90 | 65.77 | 64.28 | 64.47 |
| 186 | 000975 | 山金国际 | 22.83 | -0.55 | -2.35% | 5 | 566430 | 129474 | 2.24% | 22.34 | 23.29 | 23.10 | 23.38 |
| 187 | 300395 | 菲利华 | 70.89 | -1.88 | -2.58% | 2 | 169038 | 119992 | 3.30% | 69.80 | 72.65 | 72.17 | 72.77 |
| 188 | 603619 | 中曼石油 | 21.18 | -0.56 | -2.58% | 8 | 374038 | 78546 | 8.09% | 20.56 | 21.43 | 20.89 | 21.74 |
| 189 | 000893 | 亚钾国际 | 50.52 | -1.34 | -2.58% | 1 | 130837 | 65995 | 1.61% | 49.03 | 51.64 | 51.35 | 51.86 |
| 190 | 002158 | 汉钟精机 | 24.84 | -0.68 | -2.66% | 18 | 90608 | 22734 | 1.70% | 24.72 | 25.80 | 25.49 | 25.52 |
| 191 | 000933 | 神火股份 | 25.37 | -0.70 | -2.69% | 10 | 614477 | 156747 | 2.73% | 25.26 | 25.92 | 25.75 | 26.07 |
| 192 | 601001 | 晋控煤业 | 15.97 | -0.48 | -2.92% | 2 | 170804 | 27717 | 1.02% | 15.97 | 16.63 | 16.40 | 16.45 |
| 193 | 002353 | 杰瑞股份 | 130.75 | -3.95 | -2.93% | 1 | 162959 | 215670 | 2.36% | 128.64 | 137.18 | 134.00 | 134.70 |
| 194 | 603833 | 欧派家居 | 33.76 | -1.04 | -2.99% | 1 | 54305 | 18362 | 0.89% | 33.47 | 34.20 | 34.20 | 34.80 |
| 195 | 002568 | 百润股份 | 19.95 | -0.65 | -3.16% | 1 | 217051 | 43438 | 2.85% | 19.82 | 20.73 | 20.30 | 20.60 |
| 196 | 301158 | 德石股份 | 14.32 | -0.47 | -3.18% | 9 | 102737 | 14649 | 5.40% | 14.10 | 14.59 | 14.34 | 14.79 |
| 197 | 002213 | 大为股份 | 24.96 | -0.84 | -3.26% | 4 | 107743 | 27072 | 5.21% | 24.80 | 25.72 | 25.31 | 25.80 |
| 198 | 605589 | 圣泉集团 | 32.92 | -1.20 | -3.52% | 2 | 299814 | 99238 | 3.54% | 32.64 | 34.14 | 33.78 | 34.12 |
| 199 | 000807 | 云铝股份 | 25.68 | -0.94 | -3.53% | 5 | 921845 | 237958 | 2.66% | 25.45 | 26.30 | 26.27 | 26.62 |
| 200 | 603979 | 金诚信 | 71.56 | -2.68 | -3.61% | 1 | 60851 | 43860 | 0.98% | 70.80 | 74.42 | 74.24 | 74.24 |
| 201 | 300487 | 蓝晓科技 | 56.45 | -2.12 | -3.62% | 5 | 52497 | 29900 | 1.70% | 56.16 | 58.56 | 58.36 | 58.57 |
| 202 | 603345 | 安井食品 | 86.53 | -3.36 | -3.74% | 10 | 64304 | 56631 | 2.19% | 86.40 | 90.11 | 89.87 | 89.89 |
| 203 | 688181 | 八亿时空 | 33.38 | -1.30 | -3.75% | 4 | 54523 | 18328 | 4.10% | 33.15 | 34.70 | 34.66 | 34.68 |
| 204 | 300836 | 佰奥智能 | 47.00 | -2.30 | -4.67% | 2 | 29901 | 14280 | 4.71% | 46.39 | 49.84 | 49.01 | 49.30 |
| 205 | 002545 | 东方铁塔 | 17.84 | -0.90 | -4.80% | 2 | 304471 | 54798 | 2.69% | 17.58 | 18.68 | 18.58 | 18.74 |
| 206 | 002027 | 分众传媒 | 5.34 | -0.28 | -4.98% | 9 | 3619082 | 196544 | 2.51% | 5.32 | 5.62 | 5.61 | 5.62 |
| 207 | 605111 | 新洁能 | 45.83 | -2.87 | -5.89% | 2 | 195470 | 90862 | 4.71% | 45.70 | 48.60 | 48.00 | 48.70 |
| 208 | 688677 | 海泰新光 | 64.25 | -4.20 | -6.14% | 263 | 63218 | 41706 | 5.27% | 64.20 | 69.98 | 68.40 | 68.45 |
| 209 | 600188 | 兖矿能源 | 18.95 | -1.24 | -6.14% | 1 | 586640 | 114082 | 0.98% | 18.81 | 20.19 | 19.94 | 20.19 |
| 210 | 688258 | 卓易信息 | 94.53 | -6.99 | -6.89% | 580 | 58540 | 56876 | 4.83% | 93.87 | 101.49 | 99.00 | 101.52 |
| 211 | 688019 | 安集科技 | 216.91 | -20.47 | -8.62% | 2 | 98610 | 219702 | 4.33% | 215.88 | 237.00 | 235.02 | 237.38 |
| 212 | 600176 | 中国巨石 | 34.06 | -3.78 | -9.99% | 1 | 3072084 | 1073362 | 7.74% | 34.06 | 37.48 | 36.89 | 37.84 |