| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301306 | 西测测试 | 125.80 | +8.30 | 7.06% | 383 | 31742 | 39712 | 5.44% | 118.01 | 129.25 | 118.01 | 117.50 |
| 2 | 002871 | 伟隆股份 | 16.34 | +0.26 | 1.62% | 56 | 8530 | 1376 | 0.57% | 16.00 | 16.40 | 16.00 | 16.08 |
| 3 | 688269 | 凯立新材 | 38.68 | +0.53 | 1.39% | 10 | 633 | 243 | 0.05% | 38.15 | 38.68 | 38.15 | 38.15 |
| 4 | 000680 | 山推股份 | 11.26 | +0.14 | 1.26% | 22 | 7972 | 894 | 0.06% | 11.12 | 11.26 | 11.12 | 11.12 |
| 5 | 301525 | 儒竞科技 | 83.68 | +0.87 | 1.05% | 1 | 375 | 313 | 0.08% | 82.89 | 83.95 | 83.01 | 82.81 |
| 6 | 300617 | 安靠智电 | 31.31 | +0.32 | 1.03% | 1 | 1249 | 392 | 0.09% | 31.03 | 31.50 | 31.14 | 30.99 |
| 7 | 300836 | 佰奥智能 | 52.80 | +0.50 | 0.96% | 12 | 718 | 380 | 0.11% | 52.53 | 53.05 | 52.56 | 52.30 |
| 8 | 002442 | 龙星科技 | 6.23 | +0.05 | 0.81% | 150 | 3497 | 217 | 0.07% | 6.16 | 6.24 | 6.16 | 6.18 |
| 9 | 002469 | 三维化学 | 8.29 | +0.06 | 0.73% | 654 | 3901 | 323 | 0.06% | 8.21 | 8.31 | 8.23 | 8.23 |
| 10 | 001283 | 豪鹏科技 | 68.80 | +0.50 | 0.73% | 5 | 941 | 648 | 0.12% | 68.70 | 68.95 | 68.70 | 68.30 |
| 11 | 300357 | 我武生物 | 28.95 | +0.16 | 0.56% | 28 | 2433 | 704 | 0.05% | 28.79 | 29.09 | 28.79 | 28.79 |
| 12 | 600426 | 华鲁恒升 | 29.84 | +0.15 | 0.51% | 457 | 14363 | 4296 | 0.07% | 29.60 | 30.20 | 29.82 | 29.69 |
| 13 | 603599 | 广信股份 | 11.34 | +0.04 | 0.35% | 21 | 4026 | 456 | 0.04% | 11.28 | 11.38 | 11.35 | 11.30 |
| 14 | 002832 | 比音勒芬 | 15.15 | +0.05 | 0.33% | 67 | 1559 | 236 | 0.04% | 15.08 | 15.17 | 15.09 | 15.10 |
| 15 | 300662 | 科锐国际 | 25.14 | +0.06 | 0.24% | 49 | 1192 | 299 | 0.06% | 25.04 | 25.23 | 25.04 | 25.08 |
| 16 | 002831 | 裕同科技 | 28.57 | +0.01 | 0.04% | 12 | 1458 | 417 | 0.03% | 28.50 | 28.69 | 28.50 | 28.56 |
| 17 | 002003 | 伟星股份 | 10.76 | 0.00 | 0.00% | 104 | 2345 | 252 | 0.02% | 10.74 | 10.79 | 10.76 | 10.76 |
| 18 | 601128 | 常熟银行 | 7.19 | -0.04 | -0.55% | 146 | 24284 | 1751 | 0.07% | 7.19 | 7.23 | 7.23 | 7.23 |
| 19 | 603619 | 中曼石油 | 21.92 | -0.16 | -0.72% | 106 | 9608 | 2102 | 0.21% | 21.72 | 22.08 | 21.88 | 22.08 |
| 20 | 600486 | 扬农化工 | 66.73 | -0.75 | -1.11% | 28 | 1676 | 1124 | 0.04% | 66.68 | 67.49 | 67.48 | 67.48 |
| 21 | 301333 | 诺思格 | 56.77 | -1.17 | -2.02% | 9 | 1308 | 745 | 0.23% | 56.50 | 57.62 | 57.62 | 57.94 |