| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688786 | 悦安新材 | 47.33 | +4.98 | 11.76% | 134 | 132392 | 60361 | 7.67% | 43.42 | 48.00 | 44.26 | 42.35 |
| 2 | 603661 | 恒林股份 | 36.75 | +3.34 | 10.00% | 33 | 31456 | 11372 | 2.26% | 33.10 | 36.75 | 33.31 | 33.41 |
| 3 | 605589 | 圣泉集团 | 60.10 | +5.46 | 9.99% | 22 | 135394 | 81372 | 1.60% | 60.10 | 60.10 | 60.10 | 54.64 |
| 4 | 002430 | 杭氧股份 | 25.93 | +1.44 | 5.88% | 33 | 188445 | 48531 | 1.93% | 24.19 | 26.43 | 24.24 | 24.49 |
| 5 | 000729 | 燕京啤酒 | 11.74 | +0.60 | 5.39% | 258 | 339603 | 39103 | 1.35% | 10.99 | 11.78 | 11.07 | 11.14 |
| 6 | 002568 | 百润股份 | 19.74 | +0.74 | 3.89% | 24 | 160457 | 31533 | 2.10% | 18.88 | 20.12 | 18.89 | 19.00 |
| 7 | 002993 | 奥海科技 | 67.65 | +2.20 | 3.36% | 45 | 88026 | 60605 | 3.69% | 65.00 | 70.50 | 65.58 | 65.45 |
| 8 | 688083 | 中望软件 | 70.39 | +2.21 | 3.24% | 4 | 71390 | 50149 | 4.21% | 66.41 | 72.00 | 66.77 | 68.18 |
| 9 | 601233 | 桐昆股份 | 21.83 | +0.68 | 3.22% | 21 | 276160 | 59978 | 1.16% | 20.71 | 22.18 | 20.83 | 21.15 |
| 10 | 603379 | 三美股份 | 58.46 | +1.78 | 3.14% | 1 | 75446 | 43578 | 1.24% | 55.47 | 59.29 | 55.51 | 56.68 |
| 11 | 601872 | 招商轮船 | 14.77 | +0.42 | 2.93% | 24 | 586145 | 86622 | 0.73% | 14.30 | 15.03 | 14.31 | 14.35 |
| 12 | 002832 | 比音勒芬 | 20.94 | +0.54 | 2.65% | 54 | 58874 | 12187 | 1.51% | 20.21 | 21.04 | 20.35 | 20.40 |
| 13 | 300895 | 铜牛信息 | 56.49 | +1.43 | 2.60% | 2 | 68181 | 39161 | 4.93% | 56.00 | 58.99 | 56.75 | 55.06 |
| 14 | 002871 | 伟隆股份 | 22.12 | +0.54 | 2.50% | 4 | 90684 | 20327 | 6.08% | 21.46 | 23.20 | 21.79 | 21.58 |
| 15 | 002768 | 国恩股份 | 64.61 | +1.45 | 2.30% | 16 | 29690 | 19225 | 1.68% | 62.59 | 65.50 | 63.15 | 63.16 |
| 16 | 601187 | 厦门银行 | 7.40 | +0.14 | 1.93% | 5 | 68932 | 5054 | 0.26% | 7.19 | 7.43 | 7.23 | 7.26 |
| 17 | 600019 | 宝钢股份 | 5.75 | +0.10 | 1.77% | 11 | 599171 | 34202 | 0.28% | 5.62 | 5.78 | 5.64 | 5.65 |
| 18 | 600861 | 北京人力 | 14.46 | +0.23 | 1.62% | 11 | 14694 | 2120 | 0.27% | 14.23 | 14.62 | 14.32 | 14.23 |
| 19 | 601900 | 南方传媒 | 11.91 | +0.19 | 1.62% | 21 | 29284 | 3466 | 0.33% | 11.63 | 11.93 | 11.67 | 11.72 |
| 20 | 688087 | 英科再生 | 38.75 | +0.61 | 1.60% | 70 | 6501 | 2493 | 0.35% | 36.96 | 38.81 | 36.98 | 38.14 |
| 21 | 600258 | 首旅酒店 | 12.70 | +0.19 | 1.52% | 105 | 63167 | 7951 | 0.57% | 12.37 | 12.73 | 12.42 | 12.51 |
| 22 | 600176 | 中国巨石 | 39.64 | +0.52 | 1.33% | 1054 | 1250384 | 501902 | 3.12% | 39.38 | 40.72 | 40.00 | 39.12 |
| 23 | 000963 | 华东医药 | 27.68 | +0.36 | 1.32% | 13 | 43923 | 12058 | 0.25% | 27.30 | 27.70 | 27.32 | 27.32 |
| 24 | 002643 | 万润股份 | 14.52 | +0.15 | 1.04% | 41 | 104874 | 15181 | 1.16% | 14.10 | 14.69 | 14.15 | 14.37 |
| 25 | 603345 | 安井食品 | 89.93 | +0.92 | 1.03% | 8 | 16616 | 14994 | 0.57% | 88.38 | 91.45 | 89.16 | 89.01 |
| 26 | 600559 | 老白干酒 | 11.82 | +0.12 | 1.03% | 1 | 50723 | 5966 | 0.55% | 11.66 | 11.88 | 11.71 | 11.70 |
| 27 | 300761 | 立华股份 | 17.82 | +0.18 | 1.02% | 1 | 29691 | 5306 | 0.47% | 17.52 | 18.11 | 17.59 | 17.64 |
| 28 | 002027 | 分众传媒 | 5.41 | +0.05 | 0.93% | 113 | 470688 | 25373 | 0.33% | 5.34 | 5.42 | 5.35 | 5.36 |
| 29 | 603885 | 吉祥航空 | 10.62 | +0.09 | 0.85% | 6 | 59523 | 6295 | 0.27% | 10.42 | 10.64 | 10.52 | 10.53 |
| 30 | 002078 | 太阳纸业 | 13.73 | +0.11 | 0.81% | 67 | 76886 | 10495 | 0.28% | 13.49 | 13.82 | 13.61 | 13.62 |
| 31 | 300181 | 佐力药业 | 13.06 | +0.10 | 0.77% | 1 | 38056 | 4944 | 0.63% | 12.84 | 13.12 | 13.00 | 12.96 |
| 32 | 002414 | 高德红外 | 12.26 | +0.09 | 0.74% | 46 | 278721 | 34419 | 0.82% | 12.02 | 12.60 | 12.06 | 12.17 |
| 33 | 002299 | 圣农发展 | 15.91 | +0.11 | 0.70% | 14 | 40927 | 6515 | 0.34% | 15.70 | 16.07 | 15.83 | 15.80 |
| 34 | 000848 | 承德露露 | 7.77 | +0.05 | 0.65% | 1 | 42627 | 3302 | 0.42% | 7.67 | 7.79 | 7.72 | 7.72 |
| 35 | 601128 | 常熟银行 | 6.44 | +0.04 | 0.63% | 1 | 164548 | 10549 | 0.45% | 6.36 | 6.46 | 6.40 | 6.40 |
| 36 | 300395 | 菲利华 | 121.95 | +0.62 | 0.51% | 59 | 252148 | 311800 | 4.92% | 121.35 | 125.79 | 123.00 | 121.33 |
| 37 | 300357 | 我武生物 | 21.67 | +0.11 | 0.51% | 12 | 20951 | 4565 | 0.43% | 21.37 | 21.98 | 21.43 | 21.56 |
| 38 | 600059 | 古越龙山 | 7.87 | +0.04 | 0.51% | 116 | 41655 | 3272 | 0.46% | 7.80 | 7.90 | 7.83 | 7.83 |
| 39 | 002705 | 新宝股份 | 12.37 | +0.06 | 0.49% | 48 | 28823 | 3552 | 0.36% | 12.18 | 12.45 | 12.27 | 12.31 |
| 40 | 688181 | 八亿时空 | 40.88 | +0.18 | 0.44% | 4 | 50630 | 20984 | 3.76% | 39.71 | 42.05 | 39.89 | 40.70 |
| 41 | 002701 | 奥瑞金 | 4.58 | +0.02 | 0.44% | 7 | 79545 | 3637 | 0.31% | 4.52 | 4.60 | 4.53 | 4.56 |
| 42 | 688376 | 美埃科技 | 74.19 | +0.31 | 0.42% | 3 | 11730 | 8882 | 0.87% | 73.12 | 77.18 | 73.58 | 73.88 |
| 43 | 600004 | 白云机场 | 8.09 | +0.03 | 0.37% | 7 | 36997 | 2986 | 0.16% | 8.03 | 8.10 | 8.06 | 8.06 |
| 44 | 300413 | 芒果超媒 | 16.27 | +0.06 | 0.37% | 16 | 57661 | 9397 | 0.56% | 16.02 | 16.44 | 16.10 | 16.21 |
| 45 | 301029 | 怡合达 | 30.13 | +0.10 | 0.33% | 59 | 156241 | 47961 | 3.38% | 29.61 | 31.47 | 29.71 | 30.03 |
| 46 | 000997 | 新 大 陆 | 18.18 | +0.06 | 0.33% | 173 | 103275 | 18968 | 1.03% | 18.16 | 18.57 | 18.24 | 18.12 |
| 47 | 600233 | 圆通速递 | 16.96 | +0.03 | 0.18% | 24 | 38018 | 6442 | 0.11% | 16.75 | 17.13 | 16.76 | 16.93 |
| 48 | 000028 | 国药一致 | 22.28 | +0.04 | 0.18% | 47 | 11128 | 2467 | 0.23% | 22.01 | 22.35 | 22.20 | 22.24 |
| 49 | 000089 | 深圳机场 | 6.41 | +0.01 | 0.16% | 2 | 47562 | 3033 | 0.23% | 6.33 | 6.41 | 6.38 | 6.40 |
| 50 | 002301 | 齐心集团 | 7.41 | +0.01 | 0.14% | 1 | 47877 | 3544 | 0.67% | 7.30 | 7.49 | 7.32 | 7.40 |
| 51 | 603833 | 欧派家居 | 34.80 | +0.05 | 0.14% | 3 | 13504 | 4697 | 0.22% | 34.44 | 35.00 | 34.45 | 34.75 |
| 52 | 603927 | 中科软 | 14.92 | +0.02 | 0.13% | 10 | 43783 | 6574 | 0.53% | 14.78 | 15.20 | 14.81 | 14.90 |
| 53 | 002756 | 永兴材料 | 60.61 | +0.07 | 0.12% | 5 | 130265 | 80760 | 3.37% | 60.35 | 63.56 | 60.39 | 60.54 |
| 54 | 600153 | 建发股份 | 9.32 | +0.01 | 0.11% | 24 | 43278 | 4025 | 0.15% | 9.22 | 9.35 | 9.25 | 9.31 |
| 55 | 002262 | 恩华药业 | 19.16 | +0.02 | 0.10% | 3 | 24931 | 4770 | 0.28% | 18.93 | 19.27 | 19.06 | 19.14 |
| 56 | 601058 | 赛轮轮胎 | 12.60 | +0.01 | 0.08% | 55 | 90918 | 11479 | 0.28% | 12.54 | 12.76 | 12.60 | 12.59 |
| 57 | 600426 | 华鲁恒升 | 26.98 | +0.01 | 0.04% | 1 | 87701 | 23711 | 0.41% | 26.61 | 27.45 | 26.68 | 26.97 |
| 58 | 300783 | 三只松鼠 | 17.39 | 0.00 | 0.00% | 50 | 22108 | 3827 | 0.79% | 17.15 | 17.49 | 17.34 | 17.39 |
| 59 | 002567 | 唐人神 | 3.36 | 0.00 | 0.00% | 15 | 73942 | 2492 | 0.52% | 3.34 | 3.39 | 3.35 | 3.36 |
| 60 | 002311 | 海大集团 | 44.17 | -0.03 | -0.07% | 46 | 36773 | 16251 | 0.22% | 43.68 | 44.65 | 43.69 | 44.20 |
| 61 | 603619 | 中曼石油 | 24.09 | -0.03 | -0.12% | 46 | 110895 | 26733 | 2.40% | 23.71 | 24.50 | 23.96 | 24.12 |
| 62 | 000786 | 北新建材 | 21.43 | -0.03 | -0.14% | 85 | 48368 | 10351 | 0.29% | 21.17 | 21.64 | 21.21 | 21.46 |
| 63 | 000915 | 华特达因 | 26.70 | -0.05 | -0.19% | 10 | 3899 | 1041 | 0.17% | 26.58 | 26.84 | 26.62 | 26.75 |
| 64 | 003006 | 百亚股份 | 15.14 | -0.03 | -0.20% | 113 | 20259 | 3079 | 0.47% | 15.00 | 15.29 | 15.03 | 15.17 |
| 65 | 001979 | 招商蛇口 | 8.22 | -0.02 | -0.24% | 126 | 262112 | 21457 | 0.31% | 8.04 | 8.34 | 8.12 | 8.24 |
| 66 | 002223 | 鱼跃医疗 | 24.96 | -0.07 | -0.28% | 4 | 32377 | 8056 | 0.34% | 24.75 | 25.13 | 25.04 | 25.03 |
| 67 | 605090 | 九丰能源 | 35.59 | -0.10 | -0.28% | 3 | 80406 | 28811 | 1.14% | 35.10 | 36.70 | 35.50 | 35.69 |
| 68 | 000830 | 鲁西化工 | 12.36 | -0.04 | -0.32% | 3 | 125364 | 15647 | 0.66% | 12.27 | 12.69 | 12.32 | 12.40 |
| 69 | 000902 | 新洋丰 | 11.99 | -0.04 | -0.33% | 4 | 37578 | 4531 | 0.33% | 11.94 | 12.17 | 12.00 | 12.03 |
| 70 | 001301 | 尚太科技 | 89.63 | -0.37 | -0.41% | 11 | 19660 | 18092 | 1.06% | 88.88 | 94.47 | 89.32 | 90.00 |
| 71 | 300850 | 新强联 | 28.75 | -0.13 | -0.45% | 151 | 67173 | 19137 | 2.23% | 27.96 | 29.05 | 28.58 | 28.88 |
| 72 | 002271 | 东方雨虹 | 11.99 | -0.06 | -0.50% | 33 | 174321 | 21096 | 0.91% | 11.86 | 12.29 | 11.99 | 12.05 |
| 73 | 002746 | 仙坛股份 | 5.55 | -0.03 | -0.54% | 9 | 62379 | 3469 | 0.88% | 5.52 | 5.63 | 5.56 | 5.58 |
| 74 | 301257 | 普蕊斯 | 39.88 | -0.22 | -0.55% | 19 | 6479 | 2621 | 0.86% | 39.88 | 40.96 | 40.22 | 40.10 |
| 75 | 000503 | 国新健康 | 7.04 | -0.04 | -0.56% | 5 | 48724 | 3432 | 0.50% | 6.97 | 7.15 | 7.05 | 7.08 |
| 76 | 600479 | 千金药业 | 9.94 | -0.06 | -0.60% | 2 | 11553 | 1150 | 0.28% | 9.93 | 10.00 | 9.97 | 10.00 |
| 77 | 000526 | 学大教育 | 26.03 | -0.16 | -0.61% | 1 | 8574 | 2234 | 0.72% | 25.81 | 26.28 | 26.18 | 26.19 |
| 78 | 688019 | DR安集科 | 213.05 | -1.38 | -0.64% | 17 | 28623 | 61892 | 1.26% | 210.13 | 220.19 | 210.16 | 214.43 |
| 79 | 603351 | 威尔药业 | 24.94 | -0.16 | -0.64% | 4 | 1498 | 375 | 0.11% | 24.88 | 25.18 | 25.10 | 25.10 |
| 80 | 600409 | 三友化工 | 6.01 | -0.04 | -0.66% | 44 | 127129 | 7695 | 0.62% | 5.95 | 6.14 | 6.00 | 6.05 |
| 81 | 000807 | 云铝股份 | 26.12 | -0.20 | -0.76% | 122 | 181971 | 47679 | 0.52% | 25.60 | 26.55 | 25.71 | 26.32 |
| 82 | 600325 | 华发股份 | 2.58 | -0.02 | -0.77% | 4 | 172521 | 4462 | 0.63% | 2.56 | 2.62 | 2.57 | 2.60 |
| 83 | 688029 | 南微医学 | 70.94 | -0.56 | -0.78% | 3 | 3788 | 2695 | 0.20% | 70.60 | 71.76 | 71.00 | 71.50 |
| 84 | 000498 | 山东路桥 | 5.02 | -0.04 | -0.79% | 1 | 22011 | 1107 | 0.15% | 5.01 | 5.06 | 5.06 | 5.06 |
| 85 | 600389 | 江山股份 | 22.44 | -0.18 | -0.80% | 3 | 22480 | 5100 | 0.52% | 22.40 | 23.03 | 22.50 | 22.62 |
| 86 | 301518 | 长华化学 | 29.47 | -0.25 | -0.84% | 19 | 6240 | 1868 | 1.17% | 29.43 | 30.35 | 29.50 | 29.72 |
| 87 | 600741 | 华域汽车 | 16.58 | -0.14 | -0.84% | 15 | 46989 | 7811 | 0.15% | 16.52 | 16.73 | 16.67 | 16.72 |
| 88 | 600998 | 九州通 | 4.72 | -0.04 | -0.84% | 79 | 108587 | 5128 | 0.22% | 4.69 | 4.77 | 4.75 | 4.76 |
| 89 | 603444 | 吉比特 | 321.75 | -2.76 | -0.85% | 1 | 4899 | 15684 | 0.68% | 318.00 | 323.00 | 322.00 | 324.51 |
| 90 | 000719 | 中原传媒 | 12.68 | -0.12 | -0.94% | 4 | 17876 | 2260 | 0.27% | 12.56 | 12.80 | 12.75 | 12.80 |
| 91 | 002444 | 巨星科技 | 31.17 | -0.30 | -0.95% | 19 | 30506 | 9576 | 0.27% | 30.99 | 31.84 | 31.14 | 31.47 |
| 92 | 000581 | 威孚高科 | 17.98 | -0.18 | -0.99% | 1 | 23950 | 4316 | 0.30% | 17.97 | 18.18 | 18.10 | 18.16 |
| 93 | 300122 | 智飞生物 | 11.98 | -0.12 | -0.99% | 4 | 85994 | 10432 | 0.61% | 11.96 | 12.33 | 12.03 | 12.10 |
| 94 | 002064 | 华峰化学 | 9.89 | -0.10 | -1.00% | 66 | 187444 | 18561 | 0.38% | 9.73 | 10.07 | 9.98 | 9.99 |
| 95 | 000061 | 农 产 品 | 5.93 | -0.06 | -1.00% | 8 | 54885 | 3276 | 0.31% | 5.91 | 6.03 | 5.98 | 5.99 |
| 96 | 600315 | 上海家化 | 17.63 | -0.18 | -1.01% | 1 | 15404 | 2732 | 0.23% | 17.56 | 17.89 | 17.74 | 17.81 |
| 97 | 603848 | XD好太太 | 13.68 | -0.15 | -1.08% | 1 | 4643 | 641 | 0.12% | 13.66 | 13.95 | 13.89 | 13.83 |
| 98 | 603737 | 三棵树 | 26.52 | -0.30 | -1.12% | 5 | 61992 | 16671 | 0.70% | 26.30 | 27.99 | 26.93 | 26.82 |
| 99 | 603517 | ST绝味 | 12.34 | -0.14 | -1.12% | 12 | 35035 | 4347 | 0.58% | 12.23 | 12.65 | 12.40 | 12.48 |
| 100 | 600323 | 瀚蓝环境 | 29.50 | -0.34 | -1.14% | 3 | 15661 | 4639 | 0.19% | 29.42 | 29.85 | 29.67 | 29.84 |
| 101 | 000893 | 亚钾国际 | 45.90 | -0.56 | -1.21% | 1 | 36049 | 16766 | 0.44% | 45.81 | 47.41 | 46.01 | 46.46 |
| 102 | 600483 | 福能股份 | 11.90 | -0.15 | -1.24% | 7 | 148634 | 17771 | 0.53% | 11.75 | 12.14 | 11.93 | 12.05 |
| 103 | 600060 | 海信视像 | 25.04 | -0.34 | -1.34% | 11 | 41218 | 10321 | 0.32% | 24.80 | 25.47 | 25.15 | 25.38 |
| 104 | 300628 | 亿联网络 | 34.83 | -0.49 | -1.39% | 16 | 40350 | 14111 | 0.56% | 34.65 | 35.38 | 34.80 | 35.32 |
| 105 | 002469 | 三维化学 | 6.34 | -0.09 | -1.40% | 22 | 37528 | 2397 | 0.60% | 6.32 | 6.48 | 6.40 | 6.43 |
| 106 | 300910 | 瑞丰新材 | 32.99 | -0.48 | -1.43% | 1 | 44575 | 15228 | 1.66% | 32.90 | 35.26 | 33.37 | 33.47 |
| 107 | 603087 | 甘李药业 | 55.12 | -0.80 | -1.43% | 1 | 20578 | 11389 | 0.37% | 54.59 | 56.16 | 55.50 | 55.92 |
| 108 | 603868 | 飞科电器 | 32.95 | -0.50 | -1.49% | 3 | 3820 | 1267 | 0.09% | 32.94 | 33.58 | 33.19 | 33.45 |
| 109 | 603599 | 广信股份 | 10.39 | -0.16 | -1.52% | 34 | 40644 | 4272 | 0.45% | 10.39 | 10.63 | 10.47 | 10.55 |
| 110 | 000949 | 新乡化纤 | 6.42 | -0.10 | -1.53% | 19 | 116832 | 7594 | 0.71% | 6.35 | 6.58 | 6.40 | 6.52 |
| 111 | 601877 | 正泰电器 | 26.25 | -0.41 | -1.54% | 1 | 85673 | 22589 | 0.40% | 26.09 | 26.74 | 26.44 | 26.66 |
| 112 | 688196 | 卓越新能 | 38.80 | -0.64 | -1.62% | 24 | 4782 | 1886 | 0.38% | 38.76 | 40.27 | 39.24 | 39.44 |
| 113 | 688246 | 嘉和美康 | 24.90 | -0.41 | -1.62% | 29 | 23899 | 6037 | 1.74% | 24.85 | 25.88 | 25.19 | 25.31 |
| 114 | 002318 | 久立特材 | 21.77 | -0.36 | -1.63% | 37 | 27331 | 5992 | 0.29% | 21.73 | 22.20 | 21.98 | 22.13 |
| 115 | 300636 | 同和药业 | 6.58 | -0.11 | -1.64% | 2 | 19334 | 1285 | 0.53% | 6.55 | 6.73 | 6.68 | 6.69 |
| 116 | 603630 | 拉芳家化 | 12.93 | -0.22 | -1.67% | 2 | 13932 | 1828 | 0.62% | 12.88 | 13.34 | 13.13 | 13.15 |
| 117 | 300832 | 新产业 | 42.66 | -0.74 | -1.71% | 6 | 19539 | 8433 | 0.29% | 42.60 | 44.00 | 43.40 | 43.40 |
| 118 | 603238 | 诺邦股份 | 12.35 | -0.22 | -1.75% | 10 | 7761 | 969 | 0.44% | 12.34 | 12.68 | 12.57 | 12.57 |
| 119 | 600309 | 万华化学 | 68.03 | -1.22 | -1.76% | 16 | 104296 | 71611 | 0.33% | 68.00 | 69.59 | 68.50 | 69.25 |
| 120 | 688283 | 坤恒顺维 | 35.21 | -0.65 | -1.81% | 4 | 7383 | 2616 | 0.61% | 35.00 | 36.10 | 35.52 | 35.86 |
| 121 | 600486 | 扬农化工 | 53.80 | -1.00 | -1.82% | 11 | 25428 | 13807 | 0.63% | 53.58 | 55.37 | 54.46 | 54.80 |
| 122 | 002558 | 巨人网络 | 24.29 | -0.45 | -1.82% | 19 | 137556 | 33506 | 0.72% | 24.20 | 24.63 | 24.43 | 24.74 |
| 123 | 688475 | 萤石网络 | 26.59 | -0.50 | -1.85% | 6 | 15168 | 4061 | 0.19% | 26.53 | 27.05 | 26.85 | 27.09 |
| 124 | 688323 | 瑞华泰 | 35.08 | -0.68 | -1.90% | 53 | 110996 | 39018 | 6.17% | 33.95 | 36.28 | 35.41 | 35.76 |
| 125 | 600256 | 广汇能源 | 6.06 | -0.12 | -1.94% | 14 | 530014 | 32395 | 0.83% | 6.03 | 6.23 | 6.13 | 6.18 |
| 126 | 603590 | 康辰药业 | 28.89 | -0.58 | -1.97% | 1 | 12051 | 3504 | 0.76% | 28.70 | 29.79 | 29.42 | 29.47 |
| 127 | 300926 | 博俊科技 | 18.76 | -0.38 | -1.99% | 18 | 17236 | 3257 | 0.58% | 18.74 | 19.15 | 19.14 | 19.14 |
| 128 | 001222 | 源飞宠物 | 14.68 | -0.30 | -2.00% | 2 | 7000 | 1039 | 0.62% | 14.62 | 15.05 | 14.95 | 14.98 |
| 129 | 002215 | 诺 普 信 | 8.69 | -0.18 | -2.03% | 6 | 47510 | 4173 | 0.59% | 8.69 | 8.94 | 8.79 | 8.87 |
| 130 | 300577 | 开润股份 | 15.40 | -0.32 | -2.04% | 1 | 9558 | 1489 | 0.67% | 15.33 | 15.76 | 15.58 | 15.72 |
| 131 | 002043 | 兔 宝 宝 | 11.97 | -0.25 | -2.05% | 16 | 29934 | 3610 | 0.37% | 11.92 | 12.21 | 12.11 | 12.22 |
| 132 | 601886 | 江河集团 | 8.57 | -0.18 | -2.06% | 22 | 30711 | 2649 | 0.27% | 8.52 | 8.82 | 8.61 | 8.75 |
| 133 | 002315 | 焦点科技 | 25.10 | -0.54 | -2.11% | 2 | 30835 | 7787 | 1.17% | 24.95 | 25.68 | 25.35 | 25.64 |
| 134 | 600208 | 衢州发展 | 2.76 | -0.06 | -2.13% | 15 | 441602 | 12323 | 0.52% | 2.75 | 2.82 | 2.79 | 2.82 |
| 135 | 000933 | 神火股份 | 25.73 | -0.57 | -2.17% | 78 | 239542 | 61917 | 1.07% | 25.30 | 26.27 | 25.62 | 26.30 |
| 136 | 000733 | 振华科技 | 51.03 | -1.16 | -2.22% | 172 | 188948 | 97880 | 3.41% | 50.93 | 53.12 | 51.05 | 52.19 |
| 137 | 300207 | 欣旺达 | 19.66 | -0.45 | -2.24% | 35 | 157969 | 31419 | 0.92% | 19.64 | 20.15 | 19.88 | 20.11 |
| 138 | 605369 | 拱东医疗 | 16.08 | -0.37 | -2.25% | 100 | 9353 | 1512 | 0.42% | 15.99 | 16.45 | 16.29 | 16.45 |
| 139 | 603866 | 桃李面包 | 4.26 | -0.10 | -2.29% | 3 | 60132 | 2575 | 0.38% | 4.24 | 4.36 | 4.34 | 4.36 |
| 140 | 688269 | 凯立新材 | 32.37 | -0.77 | -2.32% | 5 | 4454 | 1457 | 0.34% | 32.37 | 33.08 | 32.60 | 33.14 |
| 141 | 300833 | 浩洋股份 | 32.01 | -0.76 | -2.32% | 26 | 4565 | 1475 | 0.56% | 32.01 | 32.77 | 32.18 | 32.77 |
| 142 | 601001 | 晋控煤业 | 20.79 | -0.51 | -2.39% | 91 | 128199 | 26825 | 0.77% | 20.65 | 21.35 | 21.07 | 21.30 |
| 143 | 000528 | 柳 工 | 8.55 | -0.21 | -2.40% | 1 | 136449 | 11749 | 0.67% | 8.53 | 8.75 | 8.66 | 8.76 |
| 144 | 603612 | 索通发展 | 19.33 | -0.48 | -2.42% | 46 | 47846 | 9414 | 0.96% | 19.30 | 20.08 | 19.70 | 19.81 |
| 145 | 002459 | 晶澳科技 | 8.11 | -0.21 | -2.52% | 70 | 181507 | 14863 | 0.55% | 8.10 | 8.29 | 8.23 | 8.32 |
| 146 | 001205 | 盛航股份 | 13.66 | -0.36 | -2.57% | 5 | 24359 | 3365 | 1.46% | 13.61 | 14.10 | 14.03 | 14.02 |
| 147 | 688212 | 澳华内镜 | 27.79 | -0.74 | -2.59% | 45 | 4358 | 1221 | 0.32% | 27.74 | 28.48 | 28.42 | 28.53 |
| 148 | 600219 | 南山铝业 | 4.47 | -0.12 | -2.61% | 90 | 555518 | 24963 | 0.48% | 4.46 | 4.54 | 4.51 | 4.59 |
| 149 | 688349 | 三一重能 | 17.40 | -0.47 | -2.63% | 42 | 29587 | 5193 | 0.25% | 17.39 | 17.75 | 17.71 | 17.87 |
| 150 | 688575 | 亚辉龙 | 9.25 | -0.25 | -2.63% | 148 | 37001 | 3460 | 0.65% | 9.20 | 9.55 | 9.50 | 9.50 |
| 151 | 688778 | 厦钨新能 | 55.34 | -1.56 | -2.74% | 47 | 20684 | 11579 | 0.41% | 55.29 | 56.72 | 56.50 | 56.90 |
| 152 | 300702 | 天宇股份 | 19.33 | -0.55 | -2.77% | 2 | 16875 | 3315 | 0.80% | 19.26 | 20.01 | 19.72 | 19.88 |
| 153 | 300487 | 蓝晓科技 | 51.09 | -1.46 | -2.78% | 1 | 21001 | 10811 | 0.68% | 50.95 | 52.20 | 52.20 | 52.55 |
| 154 | 688389 | 普门科技 | 10.71 | -0.31 | -2.81% | 11 | 15122 | 1637 | 0.35% | 10.67 | 11.05 | 11.00 | 11.02 |
| 155 | 603290 | 斯达半导 | 108.84 | -3.16 | -2.82% | 11 | 33893 | 37357 | 1.42% | 108.50 | 111.98 | 109.98 | 112.00 |
| 156 | 300945 | 曼卡龙 | 11.57 | -0.34 | -2.85% | 3 | 18029 | 2111 | 0.76% | 11.56 | 11.88 | 11.78 | 11.91 |
| 157 | 301158 | 德石股份 | 14.30 | -0.42 | -2.85% | 3 | 19676 | 2862 | 1.03% | 14.29 | 14.82 | 14.72 | 14.72 |
| 158 | 002545 | 东方铁塔 | 19.27 | -0.57 | -2.87% | 15 | 63246 | 12329 | 0.56% | 19.18 | 19.88 | 19.60 | 19.84 |
| 159 | 601100 | 恒立液压 | 118.93 | -3.57 | -2.91% | 7 | 41051 | 49023 | 0.31% | 118.00 | 121.43 | 121.00 | 122.50 |
| 160 | 688085 | 三友医疗 | 13.49 | -0.41 | -2.95% | 4 | 8392 | 1146 | 0.26% | 13.45 | 13.87 | 13.85 | 13.90 |
| 161 | 000975 | 山金国际 | 20.12 | -0.62 | -2.99% | 64 | 156149 | 31686 | 0.62% | 20.05 | 20.58 | 20.34 | 20.74 |
| 162 | 300480 | 光力科技 | 33.12 | -1.03 | -3.02% | 1 | 75939 | 25543 | 2.81% | 33.00 | 34.38 | 33.66 | 34.15 |
| 163 | 300733 | 西菱动力 | 13.42 | -0.42 | -3.03% | 2 | 29719 | 4035 | 1.02% | 13.35 | 13.97 | 13.72 | 13.84 |
| 164 | 002487 | 大金重工 | 59.49 | -1.88 | -3.06% | 41 | 67008 | 40442 | 1.06% | 59.48 | 61.50 | 60.84 | 61.37 |
| 165 | 603083 | 剑桥科技 | 175.36 | -5.61 | -3.10% | 17 | 89854 | 158213 | 3.26% | 171.13 | 179.64 | 176.50 | 180.97 |
| 166 | 600188 | 兖矿能源 | 23.92 | -0.78 | -3.16% | 135 | 247353 | 60060 | 0.41% | 23.80 | 25.00 | 24.56 | 24.70 |
| 167 | 603200 | 上海洗霸 | 44.92 | -1.48 | -3.19% | 8 | 14309 | 6511 | 0.82% | 44.91 | 46.17 | 45.99 | 46.40 |
| 168 | 603067 | 振华股份 | 33.33 | -1.10 | -3.19% | 190 | 90339 | 30209 | 1.20% | 32.96 | 34.00 | 34.00 | 34.43 |
| 169 | 301327 | 华宝新能 | 51.34 | -1.70 | -3.21% | 6 | 7843 | 4078 | 0.45% | 51.30 | 52.80 | 52.80 | 53.04 |
| 170 | 301220 | 亚香股份 | 34.26 | -1.19 | -3.36% | 6 | 4242 | 1477 | 0.55% | 34.26 | 35.47 | 35.05 | 35.45 |
| 171 | 002158 | 汉钟精机 | 27.39 | -0.97 | -3.42% | 2 | 38539 | 10773 | 0.72% | 27.37 | 28.73 | 27.98 | 28.36 |
| 172 | 002222 | 福晶科技 | 87.63 | -3.29 | -3.62% | 17 | 107853 | 95504 | 2.30% | 87.00 | 90.06 | 89.35 | 90.92 |
| 173 | 301261 | 恒工精密 | 86.95 | -3.38 | -3.74% | 3 | 12823 | 11340 | 3.42% | 86.94 | 90.68 | 88.74 | 90.33 |
| 174 | 601702 | 华峰铝业 | 17.45 | -0.68 | -3.75% | 20 | 55962 | 9827 | 0.56% | 17.40 | 18.00 | 17.98 | 18.13 |
| 175 | 688036 | 传音控股 | 54.21 | -2.14 | -3.80% | 12 | 62084 | 33823 | 0.54% | 53.90 | 55.85 | 55.85 | 56.35 |
| 176 | 002916 | 深南电路 | 380.70 | -15.26 | -3.85% | 15 | 51109 | 197316 | 0.77% | 380.01 | 394.30 | 392.00 | 395.96 |
| 177 | 300483 | 首华燃气 | 17.84 | -0.74 | -3.98% | 3 | 83104 | 15111 | 2.16% | 17.79 | 18.65 | 18.25 | 18.58 |
| 178 | 300677 | 英科医疗 | 46.16 | -1.92 | -3.99% | 2 | 38617 | 18252 | 0.83% | 46.13 | 48.93 | 48.21 | 48.08 |
| 179 | 002126 | 银轮股份 | 47.46 | -1.99 | -4.02% | 14 | 56540 | 27257 | 0.71% | 47.43 | 49.17 | 49.01 | 49.45 |
| 180 | 600547 | 山东黄金 | 26.18 | -1.12 | -4.10% | 810 | 268762 | 71061 | 0.74% | 26.15 | 26.79 | 26.46 | 27.30 |
| 181 | 000404 | 长虹华意 | 7.64 | -0.33 | -4.14% | 15 | 94407 | 7304 | 1.36% | 7.62 | 7.92 | 7.91 | 7.97 |
| 182 | 301306 | 西测测试 | 123.72 | -5.36 | -4.15% | 64 | 10055 | 12713 | 1.73% | 123.60 | 129.98 | 128.34 | 129.08 |
| 183 | 002943 | 宇晶股份 | 49.80 | -2.18 | -4.19% | 10 | 58645 | 29594 | 3.11% | 49.50 | 51.38 | 50.78 | 51.98 |
| 184 | 002281 | 光迅科技 | 201.37 | -8.85 | -4.21% | 124 | 236460 | 478356 | 3.03% | 199.21 | 207.50 | 203.80 | 210.22 |
| 185 | 300693 | 盛弘股份 | 43.90 | -1.98 | -4.32% | 99 | 55944 | 25028 | 2.08% | 43.88 | 45.71 | 45.59 | 45.88 |
| 186 | 000680 | 山推股份 | 10.77 | -0.49 | -4.35% | 20 | 139152 | 15166 | 1.06% | 10.70 | 11.20 | 11.17 | 11.26 |
| 187 | 603979 | 金诚信 | 66.14 | -3.02 | -4.37% | 10 | 22351 | 14967 | 0.36% | 65.88 | 67.84 | 67.82 | 69.16 |
| 188 | 688210 | 统联精密 | 43.28 | -1.99 | -4.40% | 2 | 23916 | 10557 | 1.47% | 43.00 | 45.85 | 44.50 | 45.27 |
| 189 | 300836 | 佰奥智能 | 67.87 | -3.13 | -4.41% | 1 | 5520 | 3824 | 0.87% | 67.77 | 70.80 | 69.51 | 71.00 |
| 190 | 603277 | 银都股份 | 10.81 | -0.51 | -4.51% | 48 | 13080 | 1440 | 0.21% | 10.80 | 11.30 | 11.15 | 11.32 |
| 191 | 601636 | XD旗滨集 | 6.76 | -0.32 | -4.52% | 103 | 760532 | 52693 | 2.57% | 6.74 | 7.22 | 7.08 | 7.08 |
| 192 | 002028 | 思源电气 | 175.00 | -8.30 | -4.53% | 140 | 45149 | 79920 | 0.74% | 175.00 | 180.80 | 180.80 | 183.30 |
| 193 | 002831 | 裕同科技 | 27.41 | -1.32 | -4.59% | 12 | 62583 | 17458 | 0.88% | 27.22 | 28.60 | 28.60 | 28.73 |
| 194 | 605555 | 德昌股份 | 15.48 | -0.76 | -4.68% | 12 | 39124 | 6174 | 0.81% | 15.48 | 16.17 | 16.08 | 16.24 |
| 195 | 600966 | 博汇纸业 | 5.50 | -0.27 | -4.68% | 32 | 71324 | 3991 | 0.53% | 5.49 | 5.79 | 5.79 | 5.77 |
| 196 | 300980 | 祥源新材 | 27.63 | -1.36 | -4.69% | 12 | 37492 | 10476 | 3.81% | 27.40 | 28.97 | 28.80 | 28.99 |
| 197 | 600031 | 三一重工 | 18.98 | -0.94 | -4.72% | 111 | 615632 | 119286 | 0.73% | 18.97 | 19.99 | 19.92 | 19.92 |
| 198 | 002518 | 科士达 | 46.54 | -2.31 | -4.73% | 4 | 78597 | 36851 | 1.39% | 46.36 | 48.36 | 47.75 | 48.85 |
| 199 | 688187 | 时代电气 | 55.12 | -2.78 | -4.80% | 25 | 63531 | 35464 | 0.73% | 55.08 | 56.78 | 56.00 | 57.90 |
| 200 | 605196 | 华通线缆 | 35.24 | -1.78 | -4.81% | 16 | 47796 | 17091 | 0.95% | 35.12 | 36.63 | 36.33 | 37.02 |
| 201 | 300115 | 长盈精密 | 30.53 | -1.55 | -4.83% | 54 | 248521 | 77264 | 1.83% | 30.52 | 32.02 | 31.78 | 32.08 |
| 202 | 000537 | 绿发电力 | 8.65 | -0.44 | -4.84% | 38 | 220104 | 19271 | 1.07% | 8.62 | 8.99 | 8.99 | 9.09 |
| 203 | 605111 | 新洁能 | 58.97 | -3.02 | -4.87% | 66 | 119326 | 71262 | 2.87% | 58.58 | 61.82 | 60.89 | 61.99 |
| 204 | 688510 | 航亚科技 | 24.88 | -1.28 | -4.89% | 2 | 19831 | 5041 | 0.76% | 24.88 | 26.16 | 26.16 | 26.16 |
| 205 | 688484 | 南芯科技 | 41.74 | -2.21 | -5.03% | 7 | 40457 | 17210 | 0.95% | 41.70 | 43.57 | 43.12 | 43.95 |
| 206 | 600592 | 龙溪股份 | 19.23 | -1.03 | -5.08% | 31 | 69217 | 13535 | 1.73% | 19.19 | 20.08 | 20.05 | 20.26 |
| 207 | 300258 | 精锻科技 | 12.12 | -0.66 | -5.16% | 226 | 90080 | 11124 | 1.58% | 12.12 | 12.67 | 12.67 | 12.78 |
| 208 | 300136 | 信维通信 | 97.58 | -5.42 | -5.26% | 49 | 345575 | 345874 | 4.20% | 97.50 | 103.90 | 100.86 | 103.00 |
| 209 | 688258 | 卓易信息 | 120.99 | -6.91 | -5.40% | 4 | 23749 | 29132 | 1.96% | 120.00 | 126.00 | 124.88 | 127.90 |
| 210 | 300679 | 电连技术 | 56.37 | -3.22 | -5.40% | 105 | 101669 | 58443 | 2.83% | 56.00 | 59.20 | 58.06 | 59.59 |
| 211 | 688677 | XD海泰新 | 117.27 | -6.86 | -5.53% | 63 | 19627 | 23342 | 1.64% | 116.00 | 122.88 | 122.00 | 124.13 |
| 212 | 600236 | 桂冠电力 | 10.01 | -0.59 | -5.57% | 54 | 115582 | 11758 | 0.15% | 9.99 | 10.58 | 10.48 | 10.60 |
| 213 | 601016 | 节能风电 | 3.98 | -0.24 | -5.69% | 1399 | 1522071 | 62035 | 2.52% | 3.98 | 4.25 | 4.23 | 4.22 |
| 214 | 688559 | 海目星 | 63.47 | -4.00 | -5.93% | 16 | 93414 | 59944 | 3.77% | 63.35 | 65.81 | 65.50 | 67.47 |
| 215 | 301525 | 儒竞科技 | 71.31 | -4.55 | -6.00% | 6 | 10475 | 7645 | 2.12% | 71.29 | 76.50 | 75.40 | 75.86 |
| 216 | 002938 | 鹏鼎控股 | 107.91 | -7.69 | -6.65% | 71 | 240151 | 266656 | 1.04% | 107.30 | 114.99 | 112.50 | 115.60 |
| 217 | 002463 | 沪电股份 | 131.22 | -9.87 | -7.00% | 617 | 540848 | 725641 | 2.81% | 131.06 | 136.99 | 136.00 | 141.09 |
| 218 | 000534 | 万泽股份 | 29.23 | -2.70 | -8.46% | 1160 | 187648 | 55332 | 3.75% | 28.74 | 31.85 | 31.62 | 31.93 |
| 219 | 002353 | 杰瑞股份 | 136.31 | -15.11 | -9.98% | 109 | 215711 | 296561 | 3.12% | 136.28 | 149.00 | 147.50 | 151.42 |
| 220 | 002733 | 雄韬股份 | 32.06 | -3.56 | -9.99% | 24 | 282839 | 94711 | 7.67% | 32.06 | 35.27 | 35.27 | 35.62 |
| 221 | 300382 | 斯莱克 | 14.91 | -1.76 | -10.56% | 23 | 274924 | 42017 | 4.24% | 14.89 | 16.25 | 16.20 | 16.67 |