| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688087 | 英科再生 | 43.65 | +4.77 | 12.27% | 432 | 85480 | 35306 | 4.59% | 37.70 | 44.11 | 37.81 | 38.88 |
| 2 | 688036 | 传音控股 | 59.50 | +5.83 | 10.86% | 2 | 283991 | 164887 | 2.47% | 52.82 | 61.16 | 53.43 | 53.67 |
| 3 | 300617 | 安靠智电 | 71.97 | +6.87 | 10.55% | 4 | 286869 | 199974 | 20.65% | 64.80 | 74.88 | 67.14 | 65.10 |
| 4 | 600710 | 苏美达 | 15.00 | +1.17 | 8.46% | 4561 | 628256 | 93086 | 4.81% | 13.69 | 15.21 | 13.80 | 13.83 |
| 5 | 000830 | 鲁西化工 | 20.21 | +1.48 | 7.90% | 8503 | 501362 | 97922 | 2.63% | 18.29 | 20.28 | 18.50 | 18.73 |
| 6 | 600389 | 江山股份 | 30.50 | +2.05 | 7.21% | 1912 | 231952 | 69204 | 5.39% | 28.04 | 30.98 | 28.20 | 28.45 |
| 7 | 600486 | 扬农化工 | 85.54 | +5.54 | 6.93% | 570 | 89036 | 74295 | 2.20% | 79.06 | 86.33 | 79.56 | 80.00 |
| 8 | 002126 | 银轮股份 | 54.31 | +3.03 | 5.91% | 3222 | 405432 | 218718 | 5.11% | 51.77 | 55.83 | 55.68 | 51.28 |
| 9 | 688190 | 云路股份 | 119.11 | +6.53 | 5.80% | 148 | 41960 | 50084 | 3.50% | 110.00 | 124.63 | 110.00 | 112.58 |
| 10 | 000581 | 威孚高科 | 25.22 | +1.22 | 5.08% | 2678 | 426191 | 107027 | 5.37% | 23.76 | 25.92 | 24.15 | 24.00 |
| 11 | 601877 | 正泰电器 | 35.50 | +1.68 | 4.97% | 5387 | 594730 | 209240 | 2.77% | 33.52 | 36.30 | 33.70 | 33.82 |
| 12 | 002311 | 海大集团 | 55.50 | +2.56 | 4.84% | 893 | 102127 | 55753 | 0.61% | 52.72 | 55.68 | 52.92 | 52.94 |
| 13 | 688258 | 卓易信息 | 132.00 | +5.89 | 4.67% | 735 | 48603 | 63511 | 4.01% | 122.01 | 133.79 | 122.01 | 126.11 |
| 14 | 605016 | 百龙创园 | 24.87 | +1.08 | 4.54% | 201 | 65103 | 16048 | 1.55% | 23.60 | 25.19 | 23.62 | 23.79 |
| 15 | 300910 | 瑞丰新材 | 55.12 | +2.35 | 4.45% | 409 | 45332 | 24651 | 2.18% | 52.39 | 55.70 | 52.74 | 52.77 |
| 16 | 002318 | 久立特材 | 35.48 | +1.51 | 4.45% | 1087 | 124800 | 43925 | 1.31% | 33.77 | 35.85 | 33.97 | 33.97 |
| 17 | 600885 | 宏发股份 | 33.03 | +1.35 | 4.26% | 4612 | 396567 | 129505 | 2.56% | 31.71 | 33.54 | 31.79 | 31.68 |
| 18 | 600426 | 华鲁恒升 | 40.90 | +1.63 | 4.15% | 2020 | 314029 | 126905 | 1.48% | 38.30 | 42.00 | 38.60 | 39.27 |
| 19 | 002442 | 龙星科技 | 6.67 | +0.24 | 3.73% | 1743 | 116307 | 7660 | 2.36% | 6.39 | 6.68 | 6.41 | 6.43 |
| 20 | 600409 | 三友化工 | 8.69 | +0.31 | 3.70% | 4894 | 678022 | 57864 | 3.28% | 8.20 | 8.78 | 8.38 | 8.38 |
| 21 | 603599 | 广信股份 | 14.74 | +0.46 | 3.22% | 1224 | 211687 | 30965 | 2.33% | 14.11 | 14.94 | 14.20 | 14.28 |
| 22 | 301525 | 儒竞科技 | 88.02 | +2.56 | 3.00% | 246 | 25195 | 21945 | 5.10% | 83.80 | 88.80 | 84.61 | 85.46 |
| 23 | 688269 | 凯立新材 | 46.05 | +1.29 | 2.88% | 595 | 26414 | 12036 | 2.02% | 44.28 | 46.05 | 44.28 | 44.76 |
| 24 | 600323 | 瀚蓝环境 | 29.09 | +0.81 | 2.86% | 631 | 67166 | 19449 | 0.82% | 28.08 | 29.27 | 28.21 | 28.28 |
| 25 | 600063 | 皖维高新 | 7.09 | +0.18 | 2.60% | 3027 | 409519 | 28798 | 1.98% | 6.82 | 7.14 | 6.89 | 6.91 |
| 26 | 002025 | 航天电器 | 51.98 | +1.28 | 2.52% | 2355 | 140107 | 72476 | 3.09% | 50.30 | 52.60 | 50.57 | 50.70 |
| 27 | 688510 | 航亚科技 | 40.21 | +0.96 | 2.45% | 531 | 109930 | 44908 | 4.24% | 39.00 | 42.60 | 39.00 | 39.25 |
| 28 | 000726 | 鲁 泰Ａ | 7.57 | +0.18 | 2.44% | 542 | 81976 | 6139 | 1.39% | 7.36 | 7.58 | 7.37 | 7.39 |
| 29 | 688187 | 时代电气 | 57.65 | +1.27 | 2.25% | 137 | 43446 | 25077 | 0.50% | 56.17 | 58.74 | 56.25 | 56.38 |
| 30 | 002444 | 巨星科技 | 34.34 | +0.73 | 2.17% | 842 | 86139 | 29589 | 0.75% | 33.24 | 34.78 | 33.60 | 33.61 |
| 31 | 603885 | 吉祥航空 | 12.88 | +0.27 | 2.14% | 631 | 142050 | 18151 | 0.65% | 12.49 | 12.96 | 12.60 | 12.61 |
| 32 | 000719 | 中原传媒 | 12.95 | +0.27 | 2.13% | 509 | 70545 | 9068 | 1.06% | 12.61 | 12.98 | 12.61 | 12.68 |
| 33 | 300824 | 北鼎股份 | 10.67 | +0.22 | 2.11% | 341 | 38742 | 4091 | 1.22% | 10.31 | 10.71 | 10.38 | 10.45 |
| 34 | 300662 | 科锐国际 | 25.65 | +0.52 | 2.07% | 462 | 36053 | 9192 | 1.84% | 24.95 | 25.74 | 25.01 | 25.13 |
| 35 | 002545 | 东方铁塔 | 28.97 | +0.58 | 2.04% | 2937 | 262654 | 75742 | 2.32% | 27.51 | 29.75 | 28.21 | 28.39 |
| 36 | 300233 | 金城医药 | 15.14 | +0.30 | 2.02% | 380 | 76919 | 11540 | 2.07% | 14.71 | 15.17 | 14.75 | 14.84 |
| 37 | 002078 | 太阳纸业 | 16.85 | +0.33 | 2.00% | 1372 | 207292 | 34875 | 0.75% | 16.38 | 17.01 | 16.48 | 16.52 |
| 38 | 688029 | 南微医学 | 75.00 | +1.44 | 1.96% | 43 | 14499 | 10828 | 0.77% | 73.53 | 75.18 | 73.56 | 73.56 |
| 39 | 300783 | 三只松鼠 | 19.79 | +0.38 | 1.96% | 955 | 68930 | 13534 | 2.46% | 19.22 | 19.81 | 19.33 | 19.41 |
| 40 | 002301 | 齐心集团 | 7.31 | +0.14 | 1.95% | 998 | 96489 | 7014 | 1.34% | 7.10 | 7.34 | 7.12 | 7.17 |
| 41 | 601319 | 中国人保 | 8.59 | +0.16 | 1.90% | 6773 | 576122 | 49089 | 0.16% | 8.38 | 8.60 | 8.40 | 8.43 |
| 42 | 600060 | 海信视像 | 22.55 | +0.42 | 1.90% | 901 | 117847 | 26465 | 0.91% | 22.10 | 22.61 | 22.15 | 22.13 |
| 43 | 603067 | 振华股份 | 46.72 | +0.85 | 1.85% | 2534 | 410300 | 190359 | 5.77% | 44.40 | 48.35 | 47.00 | 45.87 |
| 44 | 002991 | 甘源食品 | 54.08 | +0.98 | 1.85% | 49 | 5763 | 3105 | 1.15% | 53.00 | 54.16 | 53.00 | 53.10 |
| 45 | 300979 | 华利集团 | 47.20 | +0.83 | 1.79% | 145 | 15840 | 7419 | 0.14% | 46.16 | 47.31 | 46.27 | 46.37 |
| 46 | 000915 | 华特达因 | 32.35 | +0.57 | 1.79% | 175 | 29193 | 9392 | 1.25% | 31.67 | 32.39 | 31.74 | 31.78 |
| 47 | 002262 | 恩华药业 | 23.20 | +0.40 | 1.75% | 616 | 62888 | 14474 | 0.71% | 22.80 | 23.24 | 22.82 | 22.80 |
| 48 | 002223 | 鱼跃医疗 | 36.90 | +0.63 | 1.74% | 694 | 86511 | 31941 | 0.92% | 36.10 | 37.26 | 36.21 | 36.27 |
| 49 | 002202 | 金风科技 | 28.47 | +0.47 | 1.68% | 25416 | 2465203 | 703016 | 7.33% | 27.72 | 28.98 | 27.88 | 28.00 |
| 50 | 688568 | 中科星图 | 78.08 | +1.28 | 1.67% | 3 | 259903 | 205236 | 3.22% | 75.19 | 80.75 | 75.19 | 76.80 |
| 51 | 688083 | 中望软件 | 59.76 | +0.97 | 1.65% | 152 | 12610 | 7500 | 0.74% | 58.50 | 59.79 | 58.90 | 58.79 |
| 52 | 002469 | 三维化学 | 9.48 | +0.15 | 1.61% | 7421 | 350750 | 32975 | 5.58% | 9.11 | 9.52 | 9.24 | 9.33 |
| 53 | 002011 | 盾安环境 | 13.30 | +0.21 | 1.60% | 1988 | 138150 | 18364 | 1.30% | 12.98 | 13.44 | 13.02 | 13.09 |
| 54 | 605183 | 确成股份 | 21.82 | +0.33 | 1.54% | 259 | 25068 | 5421 | 0.61% | 21.20 | 21.88 | 21.30 | 21.49 |
| 55 | 002461 | 珠江啤酒 | 9.53 | +0.14 | 1.49% | 636 | 104334 | 9853 | 0.47% | 9.31 | 9.54 | 9.37 | 9.39 |
| 56 | 600057 | 厦门象屿 | 8.35 | +0.12 | 1.46% | 2274 | 128844 | 10704 | 0.62% | 8.17 | 8.38 | 8.22 | 8.23 |
| 57 | 002568 | 百润股份 | 19.14 | +0.27 | 1.43% | 687 | 56617 | 10789 | 0.78% | 18.79 | 19.24 | 18.87 | 18.87 |
| 58 | 300770 | 新媒股份 | 42.43 | +0.58 | 1.39% | 495 | 22276 | 9407 | 0.98% | 41.66 | 42.46 | 41.76 | 41.85 |
| 59 | 000028 | 国药一致 | 25.55 | +0.34 | 1.35% | 233 | 30209 | 7684 | 0.63% | 25.12 | 25.59 | 25.17 | 25.21 |
| 60 | 688095 | 福昕软件 | 79.60 | +1.05 | 1.34% | 208 | 20586 | 16342 | 2.25% | 78.55 | 80.16 | 79.35 | 78.55 |
| 61 | 600575 | 淮河能源 | 3.82 | +0.05 | 1.33% | 9493 | 527758 | 20053 | 1.36% | 3.74 | 3.83 | 3.76 | 3.77 |
| 62 | 002518 | 科士达 | 56.98 | +0.74 | 1.32% | 1000 | 109390 | 62615 | 1.94% | 55.70 | 58.15 | 56.22 | 56.24 |
| 63 | 000921 | 海信家电 | 23.15 | +0.30 | 1.31% | 553 | 50749 | 11682 | 0.55% | 22.79 | 23.18 | 22.85 | 22.85 |
| 64 | 002459 | 晶澳科技 | 12.21 | +0.15 | 1.24% | 7642 | 787539 | 95263 | 2.38% | 11.74 | 12.34 | 11.96 | 12.06 |
| 65 | 600059 | 古越龙山 | 9.47 | +0.11 | 1.18% | 2082 | 84989 | 8013 | 0.93% | 9.35 | 9.48 | 9.39 | 9.36 |
| 66 | 601199 | 江南水务 | 6.19 | +0.07 | 1.14% | 1035 | 90757 | 5597 | 0.97% | 6.10 | 6.20 | 6.11 | 6.12 |
| 67 | 002003 | 伟星股份 | 10.27 | +0.11 | 1.08% | 707 | 80297 | 8255 | 0.79% | 10.09 | 10.36 | 10.15 | 10.16 |
| 68 | 603517 | ST绝味 | 11.88 | +0.12 | 1.02% | 1015 | 39892 | 4710 | 0.66% | 11.67 | 11.88 | 11.72 | 11.76 |
| 69 | 000680 | 山推股份 | 12.97 | +0.13 | 1.01% | 1005 | 129642 | 16823 | 0.99% | 12.73 | 13.19 | 12.81 | 12.84 |
| 70 | 002423 | 中粮资本 | 11.07 | +0.11 | 1.00% | 4299 | 147203 | 16170 | 0.64% | 10.87 | 11.07 | 10.88 | 10.96 |
| 71 | 603100 | 川仪股份 | 23.65 | +0.23 | 0.98% | 569 | 36697 | 8641 | 0.72% | 23.00 | 23.88 | 23.17 | 23.42 |
| 72 | 000521 | 长虹美菱 | 6.27 | +0.06 | 0.97% | 1048 | 130338 | 8146 | 1.49% | 6.18 | 6.28 | 6.19 | 6.21 |
| 73 | 601886 | 江河集团 | 8.70 | +0.08 | 0.93% | 801 | 48968 | 4273 | 0.43% | 8.57 | 8.80 | 8.61 | 8.62 |
| 74 | 002027 | 分众传媒 | 6.71 | +0.06 | 0.90% | 7787 | 746794 | 49913 | 0.52% | 6.61 | 6.72 | 6.62 | 6.65 |
| 75 | 603833 | 欧派家居 | 55.00 | +0.48 | 0.88% | 263 | 20228 | 11116 | 0.33% | 54.30 | 55.20 | 54.55 | 54.52 |
| 76 | 002315 | 焦点科技 | 43.53 | +0.33 | 0.76% | 379 | 44317 | 19292 | 2.19% | 42.91 | 43.80 | 42.99 | 43.20 |
| 77 | 002064 | 华峰化学 | 12.06 | +0.09 | 0.75% | 1831 | 524636 | 63743 | 1.06% | 11.80 | 12.45 | 11.90 | 11.97 |
| 78 | 001979 | 招商蛇口 | 9.70 | +0.07 | 0.73% | 1723 | 294940 | 28469 | 0.35% | 9.52 | 9.73 | 9.58 | 9.63 |
| 79 | 001283 | 豪鹏科技 | 62.46 | +0.41 | 0.66% | 237 | 17473 | 10892 | 2.19% | 61.60 | 62.70 | 61.90 | 62.05 |
| 80 | 600153 | 建发股份 | 9.37 | +0.06 | 0.64% | 1503 | 143996 | 13418 | 0.50% | 9.22 | 9.42 | 9.31 | 9.31 |
| 81 | 688475 | 萤石网络 | 27.26 | +0.17 | 0.63% | 212 | 31149 | 8458 | 0.40% | 26.89 | 27.29 | 27.00 | 27.09 |
| 82 | 001206 | 依依股份 | 22.70 | +0.13 | 0.58% | 421 | 25051 | 5682 | 2.36% | 22.42 | 22.80 | 22.50 | 22.57 |
| 83 | 300416 | 苏试试验 | 17.62 | +0.08 | 0.46% | 3 | 106713 | 18728 | 2.11% | 17.32 | 17.70 | 17.34 | 17.54 |
| 84 | 002430 | 杭氧股份 | 31.70 | +0.14 | 0.44% | 1187 | 114462 | 36489 | 1.17% | 31.26 | 32.29 | 31.31 | 31.56 |
| 85 | 603195 | 公牛集团 | 43.04 | +0.16 | 0.37% | 294 | 16729 | 7194 | 0.09% | 42.70 | 43.14 | 42.75 | 42.88 |
| 86 | 603345 | 安井食品 | 92.13 | +0.33 | 0.36% | 242 | 38590 | 35617 | 1.32% | 90.53 | 93.26 | 91.80 | 91.80 |
| 87 | 002271 | 东方雨虹 | 17.11 | +0.06 | 0.35% | 2903 | 412724 | 70410 | 2.16% | 16.78 | 17.33 | 16.88 | 17.05 |
| 88 | 002558 | 巨人网络 | 35.60 | +0.12 | 0.34% | 2852 | 284009 | 100462 | 1.47% | 34.77 | 35.75 | 35.20 | 35.48 |
| 89 | 000528 | 柳 工 | 11.03 | +0.03 | 0.27% | 3689 | 337318 | 37016 | 1.66% | 10.83 | 11.09 | 10.96 | 11.00 |
| 90 | 000869 | 张 裕Ａ | 19.74 | +0.05 | 0.25% | 56 | 17174 | 3378 | 0.38% | 19.56 | 19.75 | 19.68 | 19.69 |
| 91 | 601128 | 常熟银行 | 7.22 | +0.01 | 0.14% | 2797 | 375786 | 27110 | 1.13% | 7.16 | 7.24 | 7.18 | 7.21 |
| 92 | 601155 | 新城控股 | 15.76 | +0.02 | 0.13% | 921 | 158391 | 24885 | 0.70% | 15.50 | 15.91 | 15.78 | 15.74 |
| 93 | 688212 | 澳华内镜 | 40.01 | +0.01 | 0.03% | 305 | 29810 | 11899 | 2.21% | 39.33 | 40.74 | 40.01 | 40.00 |
| 94 | 603737 | 三棵树 | 49.30 | -0.06 | -0.12% | 293 | 26990 | 13356 | 0.37% | 48.75 | 50.10 | 49.15 | 49.36 |
| 95 | 301333 | 诺思格 | 66.19 | -0.09 | -0.14% | 52 | 20083 | 13425 | 2.08% | 65.00 | 68.50 | 66.21 | 66.28 |
| 96 | 002831 | 裕同科技 | 31.52 | -0.05 | -0.16% | 204 | 45793 | 14453 | 0.90% | 31.06 | 31.95 | 31.48 | 31.57 |
| 97 | 600031 | 三一重工 | 22.03 | -0.05 | -0.23% | 5475 | 659719 | 145035 | 0.78% | 21.81 | 22.20 | 22.12 | 22.08 |
| 98 | 002353 | 杰瑞股份 | 122.50 | -0.91 | -0.74% | 2380 | 218641 | 265258 | 3.15% | 116.86 | 125.60 | 122.44 | 123.41 |
| 99 | 003006 | 百亚股份 | 18.93 | -0.15 | -0.79% | 460 | 38357 | 7263 | 0.89% | 18.66 | 19.08 | 18.90 | 19.08 |
| 100 | 601001 | 晋控煤业 | 16.94 | -0.20 | -1.17% | 2429 | 211467 | 35648 | 1.26% | 16.69 | 17.09 | 16.95 | 17.14 |
| 101 | 300850 | 新强联 | 47.22 | -0.65 | -1.36% | 2 | 152202 | 71952 | 5.06% | 46.60 | 47.95 | 47.59 | 47.87 |
| 102 | 000975 | 山金国际 | 30.49 | -0.50 | -1.61% | 4097 | 355361 | 108475 | 1.41% | 29.85 | 31.10 | 30.89 | 30.99 |
| 103 | 002916 | 深南电路 | 263.78 | -4.38 | -1.63% | 973 | 57019 | 150447 | 0.86% | 259.60 | 268.96 | 266.11 | 268.16 |
| 104 | 000096 | 广聚能源 | 11.64 | -0.20 | -1.69% | 5596 | 299965 | 34654 | 5.87% | 11.40 | 11.82 | 11.77 | 11.84 |
| 105 | 601702 | 华峰铝业 | 22.30 | -0.59 | -2.58% | 504 | 97041 | 21790 | 0.97% | 22.15 | 22.94 | 22.72 | 22.89 |
| 106 | 300836 | 佰奥智能 | 59.80 | -1.70 | -2.76% | 6 | 16344 | 9844 | 2.59% | 59.26 | 61.87 | 61.00 | 61.50 |
| 107 | 002938 | 鹏鼎控股 | 53.20 | -1.74 | -3.17% | 3203 | 213803 | 114219 | 0.93% | 53.10 | 54.61 | 54.22 | 54.94 |
| 108 | 000962 | 东方钽业 | 53.78 | -1.80 | -3.24% | 1787 | 241724 | 132677 | 4.82% | 53.16 | 57.32 | 55.08 | 55.58 |
| 109 | 603979 | 金诚信 | 68.93 | -2.68 | -3.74% | 540 | 101124 | 70504 | 1.62% | 68.78 | 71.00 | 70.90 | 71.61 |
| 110 | 600176 | 中国巨石 | 26.35 | -1.04 | -3.80% | 8150 | 858024 | 226921 | 2.14% | 26.00 | 27.25 | 27.10 | 27.39 |
| 111 | 603186 | 华正新材 | 70.37 | -4.66 | -6.21% | 1315 | 163573 | 117181 | 10.43% | 69.85 | 75.23 | 74.50 | 75.03 |
| 112 | 603619 | 中曼石油 | 40.45 | -3.24 | -7.42% | 8730 | 563171 | 230916 | 12.18% | 40.08 | 43.32 | 42.03 | 43.69 |