| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300136 | 信维通信 | 38.75 | +2.44 | 6.72% | 1237 | 220456 | 84144 | 2.67% | 36.56 | 39.40 | 36.56 | 36.31 |
| 2 | 002792 | 通宇通讯 | 34.00 | +1.57 | 4.84% | 1789 | 345154 | 118064 | 10.35% | 33.46 | 35.20 | 34.09 | 32.43 |
| 3 | 002446 | 盛路通信 | 9.77 | +0.44 | 4.72% | 547 | 352887 | 34759 | 4.16% | 9.41 | 10.14 | 9.48 | 9.33 |
| 4 | 002635 | 安洁科技 | 13.97 | +0.57 | 4.25% | 225 | 50409 | 7076 | 1.28% | 13.90 | 14.30 | 14.00 | 13.40 |
| 5 | 300322 | 硕贝德 | 23.56 | +0.86 | 3.79% | 738 | 87862 | 20670 | 1.99% | 22.89 | 23.79 | 22.92 | 22.70 |
| 6 | 688157 | 松井股份 | 35.87 | +1.27 | 3.67% | 67 | 3560 | 1262 | 0.23% | 34.20 | 35.93 | 35.17 | 34.60 |
| 7 | 002935 | 天奥电子 | 19.72 | +0.64 | 3.35% | 37 | 37538 | 7375 | 0.90% | 19.08 | 20.10 | 19.09 | 19.08 |
| 8 | 002137 | 实益达 | 8.69 | +0.25 | 2.96% | 67 | 60385 | 5276 | 1.52% | 8.49 | 8.90 | 8.50 | 8.44 |
| 9 | 002885 | 京泉华 | 25.77 | +0.66 | 2.63% | 682 | 100210 | 26478 | 4.34% | 25.68 | 27.30 | 26.50 | 25.11 |
| 10 | 300566 | 激智科技 | 18.38 | +0.46 | 2.57% | 177 | 7503 | 1365 | 0.33% | 17.95 | 18.41 | 17.95 | 17.92 |
| 11 | 300134 | 大富科技 | 11.55 | +0.27 | 2.39% | 32 | 30240 | 3507 | 0.42% | 11.43 | 11.70 | 11.53 | 11.28 |
| 12 | 002194 | 武汉凡谷 | 12.57 | +0.26 | 2.11% | 147 | 36150 | 4534 | 0.71% | 12.32 | 12.70 | 12.35 | 12.31 |
| 13 | 300548 | 长芯博创 | 143.50 | +2.66 | 1.89% | 229 | 71658 | 103006 | 2.66% | 141.60 | 146.00 | 143.30 | 140.84 |
| 14 | 300252 | 金信诺 | 14.01 | +0.26 | 1.89% | 319 | 112049 | 15803 | 2.01% | 13.75 | 14.36 | 13.75 | 13.75 |
| 15 | 300496 | 中科创达 | 65.30 | +1.13 | 1.76% | 381 | 17329 | 11243 | 0.47% | 64.40 | 65.32 | 64.45 | 64.17 |
| 16 | 002878 | 元隆雅图 | 17.71 | +0.30 | 1.72% | 106 | 32739 | 5791 | 1.39% | 17.42 | 17.90 | 17.72 | 17.41 |
| 17 | 300598 | 诚迈科技 | 44.76 | +0.71 | 1.61% | 14 | 6129 | 2736 | 0.28% | 44.33 | 44.88 | 44.55 | 44.05 |
| 18 | 300098 | 高新兴 | 5.95 | +0.09 | 1.54% | 574 | 83828 | 4960 | 0.54% | 5.83 | 5.95 | 5.83 | 5.86 |
| 19 | 688170 | 德龙激光 | 30.95 | +0.45 | 1.48% | 4 | 1243 | 384 | 0.12% | 30.61 | 31.05 | 30.75 | 30.50 |
| 20 | 002706 | 良信股份 | 9.60 | +0.14 | 1.48% | 10 | 24675 | 2364 | 0.27% | 9.49 | 9.62 | 9.50 | 9.46 |
| 21 | 300020 | ST银江 | 3.53 | +0.05 | 1.44% | 20 | 16882 | 597 | 0.22% | 3.50 | 3.56 | 3.50 | 3.48 |
| 22 | 300607 | 拓斯达 | 27.84 | +0.38 | 1.38% | 284 | 9804 | 2728 | 0.30% | 27.60 | 27.99 | 27.60 | 27.46 |
| 23 | 002405 | 四维图新 | 8.89 | +0.12 | 1.37% | 1456 | 94960 | 8346 | 0.40% | 8.70 | 8.90 | 8.70 | 8.77 |
| 24 | 002101 | 广东鸿图 | 12.15 | +0.16 | 1.33% | 8 | 11367 | 1376 | 0.17% | 12.00 | 12.16 | 12.04 | 11.99 |
| 25 | 688658 | 悦康药业 | 21.98 | +0.28 | 1.29% | 352 | 3067 | 669 | 0.07% | 21.67 | 21.98 | 21.79 | 21.70 |
| 26 | 300416 | 苏试试验 | 17.45 | +0.22 | 1.28% | 55 | 39907 | 6996 | 0.79% | 17.27 | 17.68 | 17.27 | 17.23 |
| 27 | 002241 | 歌尔股份 | 28.01 | +0.35 | 1.27% | 145 | 91298 | 25568 | 0.29% | 27.81 | 28.10 | 27.85 | 27.66 |
| 28 | 688159 | 有方科技 | 49.66 | +0.59 | 1.20% | 2 | 2031 | 1007 | 0.22% | 49.08 | 49.74 | 49.40 | 49.07 |
| 29 | 002475 | 立讯精密 | 57.66 | +0.68 | 1.19% | 335 | 64980 | 37370 | 0.09% | 57.18 | 57.87 | 57.21 | 56.98 |
| 30 | 000917 | 电广传媒 | 9.46 | +0.11 | 1.18% | 2440 | 492649 | 46609 | 3.48% | 9.33 | 9.63 | 9.38 | 9.35 |
| 31 | 002261 | 拓维信息 | 29.94 | +0.32 | 1.08% | 65 | 24654 | 7383 | 0.22% | 29.82 | 30.05 | 29.82 | 29.62 |
| 32 | 600996 | 贵广网络 | 10.26 | +0.11 | 1.08% | 445 | 18839 | 1928 | 0.15% | 10.18 | 10.27 | 10.25 | 10.15 |
| 33 | 688518 | 联赢激光 | 22.17 | +0.22 | 1.00% | 28 | 3550 | 787 | 0.10% | 22.01 | 22.33 | 22.01 | 21.95 |
| 34 | 300602 | 飞荣达 | 29.55 | +0.27 | 0.92% | 115 | 23685 | 6980 | 0.60% | 29.18 | 29.80 | 29.60 | 29.28 |
| 35 | 000636 | 风华高科 | 15.65 | +0.14 | 0.90% | 172 | 28708 | 4490 | 0.25% | 15.58 | 15.73 | 15.59 | 15.51 |
| 36 | 002547 | 春兴精工 | 4.53 | +0.04 | 0.89% | 21 | 17093 | 774 | 0.15% | 4.49 | 4.54 | 4.51 | 4.49 |
| 37 | 300001 | 特锐德 | 25.37 | +0.22 | 0.87% | 34 | 16759 | 4257 | 0.16% | 25.22 | 25.50 | 25.22 | 25.15 |
| 38 | 300319 | 麦捷科技 | 11.59 | +0.09 | 0.78% | 82 | 16283 | 1888 | 0.20% | 11.53 | 11.63 | 11.56 | 11.50 |
| 39 | 000034 | 神州数码 | 37.73 | +0.29 | 0.77% | 6 | 6346 | 2389 | 0.10% | 37.46 | 37.76 | 37.46 | 37.44 |
| 40 | 300366 | ST创意 | 6.54 | +0.05 | 0.77% | 10 | 13433 | 878 | 0.25% | 6.47 | 6.56 | 6.49 | 6.49 |
| 41 | 300679 | 电连技术 | 48.16 | +0.36 | 0.75% | 11 | 4034 | 1936 | 0.11% | 47.75 | 48.38 | 47.80 | 47.80 |
| 42 | 002298 | 中电鑫龙 | 10.17 | +0.07 | 0.69% | 6 | 25644 | 2607 | 0.39% | 10.10 | 10.22 | 10.11 | 10.10 |
| 43 | 000158 | 常山北明 | 19.86 | +0.13 | 0.66% | 30 | 25776 | 5128 | 0.16% | 19.81 | 19.95 | 19.94 | 19.73 |
| 44 | 002182 | 宝武镁业 | 13.67 | +0.09 | 0.66% | 23 | 9213 | 1260 | 0.11% | 13.61 | 13.73 | 13.61 | 13.58 |
| 45 | 601965 | 中国汽研 | 17.44 | +0.11 | 0.63% | 5 | 4643 | 808 | 0.05% | 17.33 | 17.46 | 17.39 | 17.33 |
| 46 | 002426 | 胜利精密 | 3.28 | +0.02 | 0.61% | 3978 | 65619 | 2149 | 0.19% | 3.26 | 3.29 | 3.27 | 3.26 |
| 47 | 300036 | 超图软件 | 16.93 | +0.10 | 0.59% | 17 | 10104 | 1708 | 0.23% | 16.79 | 16.96 | 16.84 | 16.83 |
| 48 | 603501 | 豪威集团 | 123.71 | +0.71 | 0.58% | 53 | 9000 | 11141 | 0.07% | 123.44 | 124.05 | 123.65 | 123.00 |
| 49 | 300735 | 光弘科技 | 24.19 | +0.14 | 0.58% | 38 | 7416 | 1798 | 0.10% | 24.16 | 24.39 | 24.16 | 24.05 |
| 50 | 301390 | 经纬股份 | 33.13 | +0.19 | 0.58% | 1 | 892 | 296 | 0.31% | 32.95 | 33.32 | 32.95 | 32.94 |
| 51 | 000062 | 深圳华强 | 24.13 | +0.14 | 0.58% | 20 | 4951 | 1196 | 0.05% | 24.03 | 24.20 | 24.03 | 23.99 |
| 52 | 600050 | 中国联通 | 5.16 | +0.03 | 0.58% | 977 | 185290 | 9542 | 0.06% | 5.13 | 5.17 | 5.14 | 5.13 |
| 53 | 300249 | 依米康 | 14.11 | +0.08 | 0.57% | 1 | 9412 | 1328 | 0.25% | 14.05 | 14.16 | 14.05 | 14.03 |
| 54 | 002152 | 广电运通 | 12.29 | +0.07 | 0.57% | 1 | 14706 | 1807 | 0.06% | 12.22 | 12.32 | 12.22 | 12.22 |
| 55 | 000555 | 神州信息 | 16.04 | +0.09 | 0.56% | 105 | 18402 | 2954 | 0.19% | 15.96 | 16.13 | 16.00 | 15.95 |
| 56 | 300691 | 联合光电 | 16.95 | +0.09 | 0.53% | 15 | 3259 | 551 | 0.15% | 16.85 | 16.98 | 16.88 | 16.86 |
| 57 | 603324 | 盛剑科技 | 23.63 | +0.12 | 0.51% | 16 | 626 | 148 | 0.04% | 23.42 | 23.72 | 23.57 | 23.51 |
| 58 | 002579 | 中京电子 | 11.72 | +0.06 | 0.51% | 768 | 39816 | 4708 | 0.68% | 11.70 | 12.02 | 11.75 | 11.66 |
| 59 | 300324 | 旋极信息 | 5.86 | +0.03 | 0.51% | 221 | 64612 | 3793 | 0.38% | 5.82 | 5.91 | 5.83 | 5.83 |
| 60 | 000988 | 华工科技 | 75.85 | +0.38 | 0.50% | 401 | 43071 | 32765 | 0.43% | 75.35 | 76.88 | 76.88 | 75.47 |
| 61 | 300349 | 金卡智能 | 14.49 | +0.07 | 0.49% | 150 | 22871 | 3317 | 0.62% | 14.39 | 14.65 | 14.44 | 14.42 |
| 62 | 002369 | 卓翼科技 | 8.56 | +0.04 | 0.47% | 11 | 11073 | 949 | 0.20% | 8.52 | 8.61 | 8.52 | 8.52 |
| 63 | 300207 | 欣旺达 | 28.61 | +0.13 | 0.46% | 150 | 24899 | 7137 | 0.15% | 28.55 | 28.76 | 28.61 | 28.48 |
| 64 | 000810 | 创维数字 | 11.35 | +0.05 | 0.44% | 26 | 8440 | 959 | 0.08% | 11.30 | 11.40 | 11.34 | 11.30 |
| 65 | 002845 | 同兴达 | 13.82 | +0.06 | 0.44% | 36 | 3857 | 534 | 0.15% | 13.79 | 13.93 | 13.79 | 13.76 |
| 66 | 002594 | 比亚迪 | 93.91 | +0.38 | 0.41% | 36 | 17040 | 16003 | 0.05% | 93.73 | 94.10 | 94.00 | 93.53 |
| 67 | 300790 | 宇瞳光学 | 29.30 | +0.12 | 0.41% | 20 | 9882 | 2892 | 0.30% | 29.08 | 29.48 | 29.23 | 29.18 |
| 68 | 300088 | 长信科技 | 5.90 | +0.02 | 0.34% | 200 | 25915 | 1529 | 0.10% | 5.87 | 5.92 | 5.89 | 5.88 |
| 69 | 002657 | 中科金财 | 26.31 | +0.08 | 0.30% | 44 | 12092 | 3196 | 0.36% | 26.28 | 26.60 | 26.31 | 26.23 |
| 70 | 002855 | 捷荣技术 | 16.45 | +0.05 | 0.30% | 10 | 1848 | 304 | 0.08% | 16.41 | 16.50 | 16.42 | 16.40 |
| 71 | 000725 | 京东方Ａ | 4.12 | +0.01 | 0.24% | 43191 | 366727 | 15082 | 0.10% | 4.10 | 4.13 | 4.12 | 4.11 |
| 72 | 002230 | 科大讯飞 | 48.77 | +0.11 | 0.23% | 24 | 16190 | 7903 | 0.07% | 48.70 | 48.91 | 48.75 | 48.66 |
| 73 | 002456 | 欧菲光 | 10.43 | +0.02 | 0.19% | 137 | 49628 | 5178 | 0.15% | 10.38 | 10.48 | 10.38 | 10.41 |
| 74 | 300079 | 数码视讯 | 5.26 | +0.01 | 0.19% | 19 | 14461 | 762 | 0.11% | 5.25 | 5.29 | 5.27 | 5.25 |
| 75 | 002384 | 东山精密 | 76.47 | +0.12 | 0.16% | 774 | 51900 | 39938 | 0.37% | 76.00 | 78.36 | 77.00 | 76.35 |
| 76 | 002463 | 沪电股份 | 68.21 | +0.10 | 0.15% | 1192 | 54033 | 37074 | 0.28% | 68.09 | 69.28 | 69.00 | 68.11 |
| 77 | 002642 | 荣联科技 | 8.03 | +0.01 | 0.12% | 13 | 7846 | 630 | 0.12% | 7.98 | 8.06 | 7.98 | 8.02 |
| 78 | 300687 | 赛意信息 | 22.05 | +0.02 | 0.09% | 13 | 4761 | 1051 | 0.14% | 22.01 | 22.15 | 22.01 | 22.03 |
| 79 | 002892 | 科力尔 | 12.50 | +0.01 | 0.08% | 11 | 12521 | 1569 | 0.26% | 12.47 | 12.63 | 12.50 | 12.49 |
| 80 | 300730 | 科创信息 | 12.77 | +0.01 | 0.08% | 38 | 5740 | 734 | 0.30% | 12.66 | 12.85 | 12.69 | 12.76 |
| 81 | 300306 | 远方信息 | 14.38 | +0.01 | 0.07% | 137 | 17222 | 2468 | 1.09% | 14.18 | 14.45 | 14.34 | 14.37 |
| 82 | 300368 | 汇金股份 | 14.35 | +0.01 | 0.07% | 480 | 22189 | 3193 | 0.42% | 14.34 | 14.47 | 14.42 | 14.34 |
| 83 | 300537 | 广信材料 | 23.03 | 0.00 | 0.00% | 33 | 7635 | 1776 | 0.53% | 23.01 | 23.56 | 23.03 | 23.03 |
| 84 | 600166 | 福田汽车 | 2.77 | 0.00 | 0.00% | 315 | 80962 | 2242 | 0.10% | 2.76 | 2.78 | 2.76 | 2.77 |
| 85 | 300666 | 江丰电子 | 91.33 | -0.07 | -0.08% | 286 | 10861 | 9935 | 0.49% | 90.90 | 92.30 | 91.99 | 91.40 |
| 86 | 002916 | 深南电路 | 216.46 | -0.22 | -0.10% | 19 | 13582 | 29530 | 0.20% | 215.39 | 219.88 | 219.08 | 216.68 |
| 87 | 603256 | 宏和科技 | 32.64 | -0.04 | -0.12% | 346 | 25139 | 8323 | 0.29% | 32.64 | 33.48 | 33.12 | 32.68 |
| 88 | 300025 | 华星创业 | 5.79 | -0.01 | -0.17% | 149 | 9572 | 556 | 0.19% | 5.76 | 5.85 | 5.79 | 5.80 |
| 89 | 000948 | 南天信息 | 17.00 | -0.04 | -0.23% | 101 | 8594 | 1456 | 0.22% | 16.90 | 17.03 | 16.91 | 17.04 |
| 90 | 000625 | 长安汽车 | 11.64 | -0.03 | -0.26% | 285 | 56279 | 6559 | 0.07% | 11.62 | 11.69 | 11.63 | 11.67 |
| 91 | 603882 | 金域医学 | 28.61 | -0.08 | -0.28% | 4 | 9953 | 2837 | 0.22% | 28.30 | 28.78 | 28.69 | 28.69 |
| 92 | 002517 | 恺英网络 | 22.10 | -0.08 | -0.36% | 225 | 34815 | 7711 | 0.18% | 22.02 | 22.35 | 22.20 | 22.18 |
| 93 | 300256 | 星星科技 | 4.08 | -0.03 | -0.73% | 129 | 54569 | 2228 | 0.24% | 4.06 | 4.11 | 4.06 | 4.11 |
| 94 | 300342 | 天银机电 | 29.10 | -0.23 | -0.78% | 860 | 381212 | 112728 | 9.10% | 29.00 | 30.58 | 29.22 | 29.33 |
| 95 | 600183 | 生益科技 | 60.40 | -0.80 | -1.31% | 718 | 41072 | 25224 | 0.17% | 60.40 | 62.24 | 62.06 | 61.20 |
| 96 | 002767 | 先锋电子 | 21.27 | -0.37 | -1.71% | 58 | 14714 | 3146 | 1.13% | 21.23 | 21.66 | 21.65 | 21.64 |
| 97 | 002837 | 英维克 | 92.51 | -1.64 | -1.74% | 918 | 143657 | 134379 | 1.70% | 92.29 | 94.90 | 94.16 | 94.15 |
| 98 | 002222 | 福晶科技 | 61.07 | -1.43 | -2.29% | 184 | 34955 | 21508 | 0.75% | 60.60 | 63.32 | 62.95 | 62.50 |
| 99 | 300379 | *ST东通 | 3.02 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 3.02 |
| 100 | 002036 | 联创电子 | 11.59 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 11.59 |