| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301630 | 同宇新材 | 276.67 | +46.11 | 20.00% | 5 | 23840 | 63520 | 23.84% | 252.64 | 276.67 | 254.00 | 230.56 |
| 2 | 688368 | DR晶丰明 | 172.43 | +28.74 | 20.00% | 75 | 53028 | 86622 | 5.99% | 145.03 | 172.43 | 148.00 | 143.69 |
| 3 | 301222 | 浙江恒威 | 36.43 | +6.07 | 19.99% | 35 | 42626 | 15126 | 4.00% | 31.99 | 36.43 | 32.24 | 30.36 |
| 4 | 300570 | 太辰光 | 181.71 | +27.81 | 18.07% | 1 | 402270 | 710644 | 20.93% | 156.24 | 184.68 | 158.00 | 153.90 |
| 5 | 688785 | 恒运昌 | 370.97 | +48.38 | 15.00% | 89 | 16418 | 58993 | 12.90% | 326.66 | 382.00 | 328.88 | 322.59 |
| 6 | 300373 | 扬杰科技 | 107.88 | +13.42 | 14.21% | 4 | 272519 | 277514 | 5.03% | 95.35 | 108.00 | 97.96 | 94.46 |
| 7 | 301196 | 唯科科技 | 158.40 | +18.82 | 13.48% | 2 | 94025 | 147042 | 11.47% | 147.61 | 162.00 | 153.00 | 139.58 |
| 8 | 688183 | 生益电子 | 124.90 | +12.79 | 11.41% | 2 | 294711 | 354926 | 3.54% | 113.82 | 126.95 | 114.79 | 112.11 |
| 9 | 605589 | 圣泉集团 | 54.64 | +4.97 | 10.01% | 242 | 75395 | 41196 | 0.89% | 54.64 | 54.64 | 54.64 | 49.67 |
| 10 | 002970 | 锐明技术 | 66.83 | +6.08 | 10.01% | 84 | 78828 | 50921 | 6.30% | 60.20 | 66.83 | 62.00 | 60.75 |
| 11 | 002138 | 顺络电子 | 61.23 | +5.57 | 10.01% | 1299 | 971315 | 575621 | 12.84% | 56.70 | 61.23 | 58.00 | 55.66 |
| 12 | 603163 | 圣晖集成 | 106.54 | +9.69 | 10.01% | 29 | 20786 | 21829 | 2.08% | 97.58 | 106.54 | 97.58 | 96.85 |
| 13 | 600183 | 生益科技 | 147.47 | +13.41 | 10.00% | 1255 | 692989 | 989753 | 2.89% | 136.86 | 147.47 | 138.99 | 134.06 |
| 14 | 002993 | 奥海科技 | 65.45 | +5.95 | 10.00% | 127 | 77083 | 48602 | 3.23% | 60.40 | 65.45 | 60.82 | 59.50 |
| 15 | 603929 | 亚翔集成 | 205.81 | +18.71 | 10.00% | 640 | 32834 | 67181 | 1.54% | 199.94 | 205.81 | 199.94 | 187.10 |
| 16 | 301362 | 民爆光电 | 203.00 | +17.08 | 9.19% | 1 | 50540 | 98522 | 12.34% | 181.28 | 205.31 | 195.01 | 185.92 |
| 17 | 688187 | 时代电气 | 57.90 | +4.71 | 8.86% | 4 | 194878 | 108166 | 2.24% | 53.10 | 58.19 | 53.74 | 53.19 |
| 18 | 300476 | 胜宏科技 | 342.55 | +27.75 | 8.82% | 1 | 498145 | 1666708 | 5.76% | 321.44 | 343.99 | 324.00 | 314.80 |
| 19 | 688612 | 威迈斯 | 36.58 | +2.93 | 8.71% | 1186 | 147991 | 52790 | 5.86% | 32.28 | 37.99 | 33.67 | 33.65 |
| 20 | 301397 | 溯联股份 | 31.70 | +2.52 | 8.64% | 700 | 52730 | 16186 | 7.46% | 29.04 | 31.88 | 29.88 | 29.18 |
| 21 | 301177 | 迪阿股份 | 25.13 | +1.98 | 8.55% | 685 | 37450 | 9188 | 0.94% | 23.04 | 25.37 | 23.12 | 23.15 |
| 22 | 300502 | 新易盛 | 785.73 | +60.73 | 8.38% | 1 | 348609 | 2680365 | 3.93% | 738.00 | 795.00 | 748.89 | 725.00 |
| 23 | 301678 | 新恒汇 | 55.11 | +4.26 | 8.38% | 1 | 34404 | 18401 | 7.18% | 51.49 | 56.36 | 51.49 | 50.85 |
| 24 | 301128 | 强瑞技术 | 165.89 | +12.73 | 8.31% | 2 | 138266 | 218369 | 9.55% | 149.18 | 166.84 | 152.58 | 153.16 |
| 25 | 605028 | 世茂能源 | 22.95 | +1.70 | 8.00% | 680 | 37928 | 8426 | 2.37% | 20.83 | 23.30 | 21.49 | 21.25 |
| 26 | 603650 | 彤程新材 | 56.06 | +4.10 | 7.89% | 2096 | 204144 | 111235 | 3.32% | 52.00 | 56.33 | 52.80 | 51.96 |
| 27 | 001389 | 广合科技 | 189.25 | +13.65 | 7.77% | 838 | 99426 | 184522 | 6.54% | 177.91 | 190.68 | 179.98 | 175.60 |
| 28 | 688193 | 仁度生物 | 52.93 | +3.74 | 7.60% | 113 | 13777 | 7144 | 3.44% | 48.30 | 53.74 | 49.19 | 49.19 |
| 29 | 688019 | 安集科技 | 279.26 | +19.48 | 7.50% | 2 | 58730 | 160013 | 3.36% | 263.00 | 281.65 | 264.97 | 259.78 |
| 30 | 603713 | 密尔克卫 | 53.18 | +3.70 | 7.48% | 176 | 45649 | 24111 | 2.89% | 51.33 | 53.83 | 52.00 | 49.48 |
| 31 | 688082 | 盛美上海 | 263.86 | +18.26 | 7.43% | 609 | 109037 | 278658 | 2.28% | 240.27 | 267.80 | 253.11 | 245.60 |
| 32 | 301097 | 天益医疗 | 36.05 | +2.40 | 7.13% | 83 | 18978 | 6686 | 4.79% | 34.00 | 36.22 | 34.67 | 33.65 |
| 33 | 002916 | 深南电路 | 395.96 | +26.32 | 7.12% | 937 | 162474 | 627468 | 2.44% | 363.00 | 399.00 | 375.00 | 369.64 |
| 34 | 688325 | 赛微微电 | 150.79 | +9.49 | 6.72% | 2 | 41714 | 62361 | 5.01% | 140.00 | 152.91 | 147.00 | 141.30 |
| 35 | 600563 | 法拉电子 | 166.57 | +10.25 | 6.56% | 998 | 129827 | 208675 | 5.77% | 151.60 | 167.48 | 160.00 | 156.32 |
| 36 | 301563 | 云汉芯城 | 204.77 | +12.57 | 6.54% | 1 | 67415 | 136346 | 35.23% | 186.97 | 219.57 | 197.00 | 192.20 |
| 37 | 603995 | 甬金股份 | 19.24 | +1.11 | 6.12% | 1519 | 108626 | 19935 | 2.97% | 17.60 | 19.31 | 18.46 | 18.13 |
| 38 | 688498 | 源杰科技 | 1475.00 | +85.12 | 6.12% | 2 | 62522 | 897840 | 5.09% | 1355.00 | 1509.98 | 1417.67 | 1389.88 |
| 39 | 301308 | 江波龙 | 514.65 | +29.59 | 6.10% | 5 | 121553 | 616818 | 4.31% | 497.00 | 517.70 | 500.03 | 485.06 |
| 40 | 601138 | 工业富联 | 74.74 | +4.26 | 6.04% | 15846 | 2025786 | 1478829 | 1.02% | 70.88 | 74.88 | 71.99 | 70.48 |
| 41 | 688200 | 华峰测控 | 463.00 | +25.90 | 5.93% | 183 | 34207 | 155243 | 2.52% | 438.00 | 468.65 | 443.00 | 437.10 |
| 42 | 688677 | 海泰新光 | 124.72 | +6.97 | 5.92% | 387 | 63943 | 77026 | 5.33% | 116.00 | 125.25 | 123.65 | 117.75 |
| 43 | 603115 | 海星股份 | 101.00 | +5.50 | 5.76% | 609 | 83378 | 82003 | 3.45% | 94.62 | 102.00 | 96.05 | 95.50 |
| 44 | 002738 | 中矿资源 | 57.39 | +3.12 | 5.75% | 8975 | 372568 | 206820 | 5.24% | 53.40 | 57.99 | 55.08 | 54.27 |
| 45 | 688628 | 优利德 | 82.11 | +4.42 | 5.69% | 471 | 52949 | 42180 | 4.74% | 76.59 | 83.19 | 79.24 | 77.69 |
| 46 | 603986 | 兆易创新 | 500.50 | +26.49 | 5.59% | 4891 | 419683 | 2059267 | 6.28% | 477.03 | 502.88 | 493.00 | 474.01 |
| 47 | 300684 | 中石科技 | 54.31 | +2.87 | 5.58% | 4 | 127337 | 67674 | 6.23% | 51.64 | 54.44 | 52.88 | 51.44 |
| 48 | 688300 | 联瑞新材 | 167.54 | +8.57 | 5.39% | 2 | 89276 | 146997 | 3.70% | 158.83 | 168.77 | 165.73 | 158.97 |
| 49 | 605258 | 协和电子 | 34.32 | +1.75 | 5.37% | 322 | 50947 | 17193 | 5.79% | 32.06 | 34.80 | 33.00 | 32.57 |
| 50 | 002371 | 北方华创 | 617.10 | +31.36 | 5.35% | 912 | 102006 | 621040 | 1.41% | 594.59 | 619.80 | 601.02 | 585.74 |
| 51 | 603257 | 中国瑞林 | 66.87 | +3.37 | 5.31% | 545 | 25151 | 16438 | 10.10% | 62.66 | 66.88 | 63.38 | 63.50 |
| 52 | 603290 | 斯达半导 | 112.00 | +5.60 | 5.26% | 1044 | 86604 | 95009 | 3.62% | 105.97 | 112.96 | 108.00 | 106.40 |
| 53 | 688025 | 杰普特 | 367.08 | +17.99 | 5.15% | 229 | 30625 | 110449 | 3.22% | 348.00 | 369.98 | 357.00 | 349.09 |
| 54 | 600141 | 兴发集团 | 28.66 | +1.40 | 5.14% | 4145 | 296818 | 82351 | 2.47% | 26.60 | 28.66 | 27.53 | 27.26 |
| 55 | 002179 | 中航光电 | 37.14 | +1.81 | 5.12% | 3184 | 414086 | 150768 | 1.98% | 35.34 | 37.20 | 35.87 | 35.33 |
| 56 | 603882 | 金域医学 | 24.60 | +1.19 | 5.08% | 382 | 71209 | 17322 | 1.55% | 23.30 | 24.68 | 23.44 | 23.41 |
| 57 | 002056 | 横店东磁 | 27.83 | +1.33 | 5.02% | 6839 | 721818 | 200087 | 4.44% | 26.87 | 28.44 | 27.70 | 26.50 |
| 58 | 301590 | 优优绿能 | 171.86 | +8.20 | 5.01% | 63 | 7154 | 12318 | 4.11% | 164.99 | 176.50 | 164.99 | 163.66 |
| 59 | 301568 | 思泰克 | 89.91 | +4.27 | 4.99% | 2 | 83752 | 73637 | 17.60% | 84.99 | 91.40 | 86.77 | 85.64 |
| 60 | 002335 | 科华数据 | 37.80 | +1.79 | 4.97% | 2675 | 281267 | 104592 | 4.26% | 35.93 | 37.86 | 36.66 | 36.01 |
| 61 | 002595 | 豪迈科技 | 51.63 | +2.43 | 4.94% | 781 | 86654 | 43504 | 0.75% | 48.50 | 52.21 | 49.17 | 49.20 |
| 62 | 002947 | 恒铭达 | 85.50 | +4.00 | 4.91% | 2382 | 99713 | 84063 | 5.18% | 81.72 | 86.40 | 82.98 | 81.50 |
| 63 | 301682 | 宏明电子 | 172.30 | +8.02 | 4.88% | 1 | 48372 | 82460 | 18.83% | 164.31 | 175.86 | 167.80 | 164.28 |
| 64 | 002831 | 裕同科技 | 28.73 | +1.33 | 4.85% | 1501 | 204774 | 58836 | 2.87% | 27.33 | 29.73 | 27.45 | 27.40 |
| 65 | 603228 | 景旺电子 | 72.21 | +3.25 | 4.71% | 5075 | 350753 | 251334 | 3.59% | 69.30 | 73.40 | 70.20 | 68.96 |
| 66 | 001285 | 瑞立科密 | 45.86 | +2.06 | 4.70% | 216 | 18947 | 8642 | 4.57% | 43.68 | 46.46 | 44.20 | 43.80 |
| 67 | 603380 | XD易德龙 | 36.20 | +1.62 | 4.68% | 259 | 55764 | 20228 | 3.48% | 34.10 | 37.51 | 34.88 | 34.58 |
| 68 | 301628 | 强达电路 | 111.83 | +4.93 | 4.61% | 2 | 28319 | 31318 | 10.16% | 107.77 | 112.08 | 109.22 | 106.90 |
| 69 | 603307 | 扬州金泉 | 39.90 | +1.75 | 4.59% | 134 | 11412 | 4493 | 1.70% | 38.15 | 40.20 | 38.15 | 38.15 |
| 70 | 603979 | 金诚信 | 69.16 | +3.02 | 4.57% | 651 | 66615 | 44636 | 1.07% | 65.26 | 69.50 | 66.87 | 66.14 |
| 71 | 688372 | 伟测科技 | 145.40 | +6.33 | 4.55% | 18 | 65568 | 94206 | 3.90% | 139.94 | 146.61 | 141.55 | 139.07 |
| 72 | 002346 | 柘中股份 | 17.61 | +0.76 | 4.51% | 547 | 100761 | 17980 | 2.57% | 16.84 | 18.54 | 17.09 | 16.85 |
| 73 | 688332 | 中科蓝讯 | 96.19 | +4.14 | 4.50% | 645 | 81087 | 76280 | 4.54% | 89.24 | 99.99 | 92.19 | 92.05 |
| 74 | 688809 | 强一股份 | 487.91 | +20.91 | 4.48% | 289 | 22015 | 105323 | 9.04% | 462.01 | 494.33 | 474.00 | 467.00 |
| 75 | 688279 | 峰岹科技 | 209.21 | +8.88 | 4.43% | 88 | 19371 | 40121 | 2.07% | 199.81 | 213.60 | 203.95 | 200.33 |
| 76 | 300394 | 天孚通信 | 443.92 | +18.81 | 4.42% | 1 | 350773 | 1539870 | 4.51% | 429.50 | 445.59 | 437.88 | 425.11 |
| 77 | 601126 | 四方股份 | 70.96 | +3.00 | 4.41% | 1895 | 256916 | 180980 | 3.11% | 68.50 | 72.26 | 70.38 | 67.96 |
| 78 | 000899 | 赣能股份 | 13.32 | +0.56 | 4.39% | 2968 | 277583 | 36101 | 2.85% | 12.51 | 13.39 | 12.91 | 12.76 |
| 79 | 688018 | 乐鑫科技 | 119.89 | +4.88 | 4.24% | 0 | 58638 | 69731 | 2.50% | 115.57 | 120.98 | 117.19 | 115.01 |
| 80 | 688123 | 聚辰股份 | 126.58 | +5.15 | 4.24% | 8 | 77599 | 96754 | 4.88% | 121.30 | 127.45 | 124.30 | 121.43 |
| 81 | 002142 | 宁波银行 | 32.29 | +1.28 | 4.13% | 2991 | 433611 | 138796 | 0.66% | 30.80 | 32.45 | 30.81 | 31.01 |
| 82 | 603733 | 仙鹤股份 | 27.06 | +1.07 | 4.12% | 871 | 168658 | 45194 | 2.38% | 25.87 | 27.70 | 25.88 | 25.99 |
| 83 | 688717 | 艾罗能源 | 95.11 | +3.75 | 4.10% | 511 | 52623 | 48612 | 5.31% | 89.35 | 95.74 | 93.13 | 91.36 |
| 84 | 603893 | 瑞芯微 | 170.27 | +6.57 | 4.01% | 596 | 87112 | 146771 | 2.07% | 164.91 | 170.65 | 166.81 | 163.70 |
| 85 | 688059 | 华锐精密 | 179.60 | +6.92 | 4.01% | 1 | 43942 | 76327 | 4.70% | 168.11 | 179.90 | 173.97 | 172.68 |
| 86 | 301195 | 北路智控 | 34.45 | +1.32 | 3.98% | 1341 | 94815 | 31756 | 10.81% | 31.88 | 34.47 | 33.13 | 33.13 |
| 87 | 601877 | 正泰电器 | 26.66 | +1.02 | 3.98% | 3247 | 315007 | 82972 | 1.47% | 25.85 | 26.67 | 26.39 | 25.64 |
| 88 | 301200 | 大族数控 | 288.68 | +11.01 | 3.97% | 7 | 49693 | 140924 | 1.17% | 274.50 | 288.88 | 283.95 | 277.67 |
| 89 | 300274 | 阳光电源 | 152.50 | +5.70 | 3.88% | 1 | 603097 | 899081 | 3.80% | 144.57 | 153.30 | 149.44 | 146.80 |
| 90 | 001308 | 康冠科技 | 21.25 | +0.79 | 3.86% | 483 | 74524 | 15799 | 1.53% | 20.51 | 21.93 | 20.64 | 20.46 |
| 91 | 300910 | 瑞丰新材 | 33.47 | +1.24 | 3.85% | 557 | 71785 | 23493 | 2.68% | 31.67 | 33.74 | 32.56 | 32.23 |
| 92 | 603556 | 海兴电力 | 24.25 | +0.90 | 3.85% | 820 | 60347 | 14291 | 1.24% | 22.96 | 24.30 | 23.47 | 23.35 |
| 93 | 300726 | 宏达电子 | 70.69 | +2.60 | 3.82% | 2 | 315854 | 218955 | 14.73% | 65.55 | 72.36 | 68.80 | 68.09 |
| 94 | 688190 | 云路股份 | 104.20 | +3.73 | 3.71% | 152 | 21108 | 21547 | 1.76% | 98.99 | 105.00 | 102.39 | 100.47 |
| 95 | 001207 | 联科科技 | 18.57 | +0.66 | 3.69% | 217 | 59184 | 10914 | 2.02% | 17.70 | 18.86 | 17.92 | 17.91 |
| 96 | 301086 | 鸿富瀚 | 145.48 | +5.18 | 3.69% | 173 | 25882 | 37148 | 3.95% | 140.53 | 145.68 | 143.30 | 140.30 |
| 97 | 002897 | 意华股份 | 85.26 | +2.95 | 3.58% | 1291 | 221360 | 186117 | 12.13% | 80.64 | 88.98 | 82.36 | 82.31 |
| 98 | 603281 | 江瀚新材 | 32.56 | +1.10 | 3.50% | 108 | 32302 | 10447 | 0.87% | 31.60 | 32.83 | 31.75 | 31.46 |
| 99 | 301203 | 国泰环保 | 43.64 | +1.47 | 3.49% | 106 | 7665 | 3303 | 1.75% | 41.93 | 43.80 | 42.18 | 42.17 |
| 100 | 688213 | 思特威-W | 90.80 | +3.05 | 3.48% | 10 | 108123 | 97038 | 3.34% | 87.40 | 91.32 | 89.10 | 87.75 |
| 101 | 301377 | 鼎泰高科 | 439.30 | +14.67 | 3.45% | 617 | 56572 | 241826 | 5.72% | 411.63 | 443.90 | 425.00 | 424.63 |
| 102 | 688268 | 华特气体 | 189.33 | +6.31 | 3.45% | 2 | 124274 | 237515 | 9.94% | 181.80 | 205.30 | 192.00 | 183.02 |
| 103 | 001328 | 登康口腔 | 29.05 | +0.95 | 3.38% | 62 | 16690 | 4778 | 1.03% | 27.65 | 29.25 | 28.19 | 28.10 |
| 104 | 301033 | 迈普医学 | 47.31 | +1.54 | 3.36% | 64 | 9116 | 4292 | 1.62% | 45.70 | 47.90 | 46.41 | 45.77 |
| 105 | 688692 | 达梦数据 | 271.39 | +8.81 | 3.36% | 145 | 22923 | 61738 | 3.13% | 262.65 | 275.89 | 266.09 | 262.58 |
| 106 | 603296 | 华勤技术 | 102.51 | +3.33 | 3.36% | 1179 | 199115 | 200351 | 3.49% | 97.15 | 102.99 | 101.16 | 99.18 |
| 107 | 688105 | 诺唯赞 | 13.58 | +0.44 | 3.35% | 275 | 43383 | 5939 | 0.84% | 13.28 | 14.04 | 13.35 | 13.14 |
| 108 | 301662 | 宏工科技 | 90.93 | +2.89 | 3.28% | 244 | 18944 | 17000 | 4.25% | 87.30 | 91.30 | 88.81 | 88.04 |
| 109 | 688630 | 芯碁微装 | 403.08 | +12.58 | 3.22% | 437 | 68631 | 270468 | 5.21% | 375.00 | 408.98 | 398.00 | 390.50 |
| 110 | 002028 | 思源电气 | 183.30 | +5.71 | 3.22% | 1402 | 102596 | 186578 | 1.68% | 177.50 | 185.00 | 180.00 | 177.59 |
| 111 | 688608 | 恒玄科技 | 156.35 | +4.87 | 3.21% | 2 | 33643 | 51860 | 1.99% | 151.00 | 156.80 | 153.52 | 151.48 |
| 112 | 002938 | 鹏鼎控股 | 115.60 | +3.60 | 3.21% | 7204 | 576212 | 651891 | 2.50% | 107.98 | 117.34 | 112.00 | 112.00 |
| 113 | 688486 | 龙迅股份 | 72.38 | +2.21 | 3.15% | 16 | 32188 | 23084 | 2.41% | 70.61 | 72.66 | 71.36 | 70.17 |
| 114 | 301319 | 唯特偶 | 148.00 | +4.51 | 3.14% | 1047 | 126837 | 184094 | 9.26% | 140.40 | 153.15 | 151.49 | 143.49 |
| 115 | 603283 | 赛腾股份 | 47.67 | +1.45 | 3.14% | 1429 | 178552 | 84213 | 5.06% | 45.98 | 48.35 | 47.21 | 46.22 |
| 116 | 600012 | 皖通高速 | 16.67 | +0.50 | 3.09% | 453 | 62144 | 10307 | 0.53% | 16.03 | 16.81 | 16.20 | 16.17 |
| 117 | 000408 | 藏格矿业 | 75.30 | +2.25 | 3.08% | 997 | 102080 | 75252 | 0.65% | 72.30 | 75.68 | 73.65 | 73.05 |
| 118 | 603297 | 永新光学 | 119.23 | +3.55 | 3.07% | 96 | 13619 | 16001 | 1.23% | 115.62 | 119.42 | 117.75 | 115.68 |
| 119 | 688550 | 瑞联新材 | 45.63 | +1.33 | 3.00% | 847 | 65004 | 29259 | 3.74% | 43.25 | 46.60 | 44.70 | 44.30 |
| 120 | 002463 | 沪电股份 | 141.09 | +4.09 | 2.99% | 9832 | 1250056 | 1718483 | 6.50% | 133.01 | 142.30 | 138.00 | 137.00 |
| 121 | 301219 | 腾远钴业 | 54.19 | +1.51 | 2.87% | 5 | 83799 | 44462 | 3.07% | 51.63 | 54.56 | 53.16 | 52.68 |
| 122 | 002353 | 杰瑞股份 | 151.42 | +4.20 | 2.85% | 1646 | 166286 | 247936 | 2.41% | 144.46 | 153.02 | 151.80 | 147.22 |
| 123 | 688676 | 金盘科技 | 85.98 | +2.38 | 2.85% | 10 | 118393 | 100817 | 2.57% | 83.60 | 86.28 | 85.18 | 83.60 |
| 124 | 003033 | 征和工业 | 56.86 | +1.56 | 2.82% | 163 | 23101 | 13220 | 2.86% | 54.97 | 58.63 | 56.48 | 55.30 |
| 125 | 688667 | 菱电电控 | 109.48 | +2.98 | 2.80% | 2 | 12112 | 13024 | 2.30% | 105.00 | 109.94 | 107.78 | 106.50 |
| 126 | 002416 | 爱施德 | 10.36 | +0.28 | 2.78% | 2501 | 159240 | 16388 | 1.30% | 10.09 | 10.43 | 10.18 | 10.08 |
| 127 | 002768 | 国恩股份 | 63.16 | +1.70 | 2.77% | 505 | 53992 | 33470 | 3.05% | 59.50 | 63.81 | 62.69 | 61.46 |
| 128 | 600875 | 东方电气 | 31.80 | +0.77 | 2.48% | 7239 | 511881 | 160471 | 2.26% | 30.81 | 31.86 | 31.63 | 31.03 |
| 129 | 301509 | 金凯生科 | 26.86 | +0.65 | 2.48% | 112 | 18159 | 4855 | 3.20% | 26.07 | 27.10 | 26.27 | 26.21 |
| 130 | 301613 | 新铝时代 | 40.90 | +0.98 | 2.45% | 44 | 7585 | 3082 | 0.90% | 39.92 | 41.18 | 40.05 | 39.92 |
| 131 | 301165 | 锐捷网络 | 59.10 | +1.40 | 2.43% | 1074 | 90146 | 52744 | 0.81% | 57.58 | 59.17 | 58.71 | 57.70 |
| 132 | 603799 | 华友钴业 | 47.85 | +1.13 | 2.42% | 5251 | 606933 | 283162 | 3.22% | 45.56 | 48.05 | 47.65 | 46.72 |
| 133 | 002901 | 大博医疗 | 41.12 | +0.97 | 2.42% | 90 | 14006 | 5691 | 0.49% | 39.90 | 41.12 | 40.04 | 40.15 |
| 134 | 601799 | 星宇股份 | 125.30 | +2.95 | 2.41% | 566 | 30819 | 38013 | 1.08% | 120.80 | 125.83 | 123.36 | 122.35 |
| 135 | 603288 | 海天味业 | 34.89 | +0.82 | 2.41% | 1301 | 226496 | 78198 | 0.41% | 33.87 | 35.00 | 34.07 | 34.07 |
| 136 | 688073 | 毕得医药 | 47.00 | +1.08 | 2.35% | 55 | 9177 | 4262 | 1.01% | 45.66 | 47.10 | 46.58 | 45.92 |
| 137 | 301631 | 壹连科技 | 78.95 | +1.77 | 2.29% | 99 | 19145 | 14964 | 4.39% | 77.20 | 79.58 | 78.44 | 77.18 |
| 138 | 601100 | 恒立液压 | 122.50 | +2.73 | 2.28% | 1158 | 105665 | 127269 | 0.79% | 117.50 | 122.98 | 121.86 | 119.77 |
| 139 | 601021 | 春秋航空 | 44.80 | +1.00 | 2.28% | 343 | 57298 | 25548 | 0.59% | 44.18 | 44.96 | 44.33 | 43.80 |
| 140 | 301181 | 标榜股份 | 29.73 | +0.65 | 2.24% | 121 | 21347 | 6265 | 1.82% | 28.90 | 29.87 | 29.40 | 29.08 |
| 141 | 603948 | 建业股份 | 23.70 | +0.51 | 2.20% | 38 | 9199 | 2164 | 0.57% | 23.14 | 23.80 | 23.34 | 23.19 |
| 142 | 301233 | 盛帮股份 | 53.13 | +1.14 | 2.19% | 253 | 8450 | 4485 | 2.99% | 51.90 | 54.49 | 52.99 | 51.99 |
| 143 | 300308 | 中际旭创 | 1180.00 | +25.01 | 2.17% | 7 | 398930 | 4667601 | 3.60% | 1126.90 | 1196.16 | 1140.97 | 1154.99 |
| 144 | 688312 | 燕麦科技 | 79.88 | +1.68 | 2.15% | 643 | 44160 | 34647 | 3.01% | 76.76 | 80.99 | 80.10 | 78.20 |
| 145 | 688208 | 道通科技 | 29.60 | +0.61 | 2.10% | 1028 | 128551 | 37481 | 1.92% | 28.65 | 29.70 | 29.26 | 28.99 |
| 146 | 603129 | 春风动力 | 240.00 | +4.80 | 2.04% | 204 | 24577 | 58573 | 1.60% | 229.00 | 243.58 | 235.00 | 235.20 |
| 147 | 603325 | 博隆技术 | 59.93 | +1.18 | 2.01% | 213 | 7211 | 4274 | 2.11% | 58.01 | 59.93 | 58.75 | 58.75 |
| 148 | 300751 | 迈为股份 | 210.11 | +4.11 | 2.00% | 1 | 78963 | 163825 | 4.09% | 202.61 | 211.28 | 210.71 | 206.00 |
| 149 | 300994 | 久祺股份 | 12.33 | +0.24 | 1.99% | 665 | 35468 | 4395 | 3.04% | 11.95 | 12.67 | 12.16 | 12.09 |
| 150 | 688516 | 奥特维 | 55.50 | +1.08 | 1.98% | 759 | 89751 | 49170 | 2.85% | 53.86 | 55.80 | 55.13 | 54.42 |
| 151 | 688411 | 海博思创 | 252.00 | +4.90 | 1.98% | 1 | 47660 | 120580 | 3.59% | 248.09 | 258.80 | 251.89 | 247.10 |
| 152 | 605003 | 众望布艺 | 23.73 | +0.46 | 1.98% | 180 | 10849 | 2548 | 0.99% | 23.00 | 23.90 | 23.19 | 23.27 |
| 153 | 000513 | 丽珠集团 | 30.47 | +0.59 | 1.97% | 270 | 48553 | 14721 | 0.85% | 29.79 | 30.55 | 30.08 | 29.88 |
| 154 | 688155 | 先惠技术 | 77.50 | +1.48 | 1.95% | 388 | 23103 | 17755 | 1.83% | 75.71 | 78.20 | 77.61 | 76.02 |
| 155 | 688301 | 奕瑞科技 | 168.50 | +3.22 | 1.95% | 427 | 65566 | 110061 | 3.10% | 165.52 | 171.48 | 167.32 | 165.28 |
| 156 | 300724 | 捷佳伟创 | 71.86 | +1.37 | 1.94% | 1684 | 106322 | 75287 | 3.70% | 69.50 | 71.97 | 71.34 | 70.49 |
| 157 | 300699 | 光威复材 | 28.20 | +0.52 | 1.88% | 1 | 167360 | 46211 | 2.04% | 27.15 | 28.26 | 27.90 | 27.68 |
| 158 | 001233 | 海安集团 | 48.58 | +0.89 | 1.87% | 74 | 12286 | 5935 | 3.26% | 47.73 | 48.99 | 47.73 | 47.69 |
| 159 | 605338 | 巴比食品 | 19.75 | +0.36 | 1.86% | 97 | 27824 | 5538 | 1.16% | 19.23 | 20.45 | 19.23 | 19.39 |
| 160 | 603195 | 公牛集团 | 40.50 | +0.74 | 1.86% | 529 | 49525 | 19931 | 0.28% | 39.55 | 40.88 | 39.75 | 39.76 |
| 161 | 603551 | XD奥普科 | 10.04 | +0.18 | 1.83% | 54 | 37242 | 3744 | 0.98% | 9.85 | 10.28 | 9.97 | 9.86 |
| 162 | 603173 | 福斯达 | 34.00 | +0.61 | 1.83% | 65 | 10983 | 3723 | 0.69% | 33.25 | 34.44 | 33.36 | 33.39 |
| 163 | 300033 | 同花顺 | 208.60 | +3.70 | 1.81% | 12 | 125194 | 259270 | 2.86% | 203.06 | 209.69 | 205.70 | 204.90 |
| 164 | 688358 | 祥生医疗 | 31.04 | +0.54 | 1.77% | 93 | 11436 | 3533 | 1.02% | 30.29 | 31.36 | 31.18 | 30.50 |
| 165 | 300976 | 达瑞电子 | 63.09 | +1.09 | 1.76% | 4 | 62549 | 39248 | 5.20% | 60.40 | 65.47 | 63.24 | 62.00 |
| 166 | 601838 | 成都银行 | 19.29 | +0.32 | 1.69% | 2985 | 238307 | 45765 | 0.56% | 18.90 | 19.32 | 18.91 | 18.97 |
| 167 | 688558 | 国盛智科 | 32.89 | +0.54 | 1.67% | 248 | 15900 | 5202 | 1.20% | 32.24 | 33.12 | 32.24 | 32.35 |
| 168 | 605117 | 德业股份 | 103.87 | +1.70 | 1.66% | 1584 | 131378 | 134969 | 1.03% | 100.75 | 105.00 | 105.00 | 102.17 |
| 169 | 300750 | 宁德时代 | 399.50 | +6.48 | 1.65% | 1 | 277351 | 1092647 | 0.65% | 388.00 | 401.87 | 399.99 | 393.02 |
| 170 | 301186 | 超达装备 | 58.41 | +0.94 | 1.64% | 69 | 12223 | 7074 | 1.59% | 57.10 | 59.00 | 57.72 | 57.47 |
| 171 | 688606 | 奥泰生物 | 48.99 | +0.79 | 1.64% | 6 | 2970 | 1438 | 0.37% | 47.66 | 49.11 | 47.90 | 48.20 |
| 172 | 603726 | 朗迪集团 | 24.81 | +0.40 | 1.64% | 478 | 33264 | 8198 | 1.80% | 24.21 | 24.95 | 24.65 | 24.41 |
| 173 | 301207 | 华兰疫苗 | 16.94 | +0.27 | 1.62% | 356 | 33676 | 5687 | 0.56% | 16.68 | 17.02 | 16.68 | 16.67 |
| 174 | 000429 | 粤高速Ａ | 14.08 | +0.22 | 1.59% | 585 | 54198 | 7592 | 0.42% | 13.75 | 14.10 | 13.86 | 13.86 |
| 175 | 300979 | 华利集团 | 33.52 | +0.52 | 1.58% | 91 | 15804 | 5255 | 0.14% | 32.70 | 33.53 | 33.03 | 33.00 |
| 176 | 300833 | 浩洋股份 | 32.77 | +0.51 | 1.58% | 72 | 8290 | 2724 | 1.02% | 32.31 | 33.71 | 32.61 | 32.26 |
| 177 | 688767 | 博拓生物 | 36.04 | +0.56 | 1.58% | 244 | 22835 | 8126 | 1.53% | 34.83 | 36.11 | 36.11 | 35.48 |
| 178 | 605058 | 澳弘电子 | 36.85 | +0.57 | 1.57% | 492 | 47339 | 17550 | 3.31% | 36.33 | 37.79 | 36.88 | 36.28 |
| 179 | 688256 | 寒武纪 | 1270.01 | +19.65 | 1.57% | 2 | 106732 | 1351413 | 1.70% | 1239.02 | 1285.80 | 1279.00 | 1250.36 |
| 180 | 688615 | 合合信息 | 125.25 | +1.94 | 1.57% | 217 | 39365 | 49304 | 2.91% | 123.60 | 127.46 | 125.57 | 123.31 |
| 181 | 301283 | 聚胶股份 | 25.90 | +0.40 | 1.57% | 52 | 10041 | 2600 | 1.10% | 25.50 | 26.25 | 25.77 | 25.50 |
| 182 | 300898 | 熊猫乳品 | 20.35 | +0.31 | 1.55% | 205 | 22957 | 4653 | 2.00% | 19.95 | 20.57 | 20.07 | 20.04 |
| 183 | 301080 | 百普赛斯 | 37.03 | +0.56 | 1.54% | 126 | 14659 | 5398 | 1.16% | 36.22 | 37.28 | 36.44 | 36.47 |
| 184 | 301101 | 明月镜片 | 30.05 | +0.45 | 1.52% | 189 | 20679 | 6149 | 1.08% | 29.22 | 30.16 | 29.61 | 29.60 |
| 185 | 001301 | 尚太科技 | 90.00 | +1.34 | 1.51% | 316 | 43752 | 38662 | 2.35% | 85.51 | 91.00 | 88.12 | 88.66 |
| 186 | 688819 | 天能股份 | 23.63 | +0.33 | 1.42% | 1277 | 22279 | 5208 | 0.23% | 23.06 | 23.66 | 23.37 | 23.30 |
| 187 | 600511 | 国药股份 | 27.06 | +0.37 | 1.39% | 284 | 40683 | 10945 | 0.74% | 26.43 | 27.16 | 26.68 | 26.69 |
| 188 | 605266 | 健之佳 | 18.22 | +0.25 | 1.39% | 122 | 13434 | 2440 | 0.87% | 17.90 | 18.39 | 18.00 | 17.97 |
| 189 | 603519 | 立霸股份 | 12.46 | +0.17 | 1.38% | 1050 | 37101 | 4584 | 1.39% | 12.19 | 12.55 | 12.29 | 12.29 |
| 190 | 300037 | 新宙邦 | 74.26 | +1.00 | 1.37% | 1 | 404347 | 301719 | 7.48% | 72.00 | 76.71 | 74.50 | 73.26 |
| 191 | 601717 | 中创智领 | 17.71 | +0.24 | 1.37% | 1315 | 128850 | 22577 | 0.84% | 17.35 | 17.73 | 17.54 | 17.47 |
| 192 | 603788 | 宁波高发 | 15.17 | +0.20 | 1.34% | 131 | 16054 | 2423 | 0.72% | 14.96 | 15.27 | 15.03 | 14.97 |
| 193 | 601156 | 东航物流 | 16.20 | +0.21 | 1.31% | 568 | 59194 | 9553 | 0.63% | 15.91 | 16.26 | 16.03 | 15.99 |
| 194 | 603040 | 新坐标 | 91.88 | +1.19 | 1.31% | 476 | 28348 | 25564 | 2.09% | 88.11 | 92.30 | 90.82 | 90.69 |
| 195 | 603317 | 天味食品 | 13.28 | +0.17 | 1.30% | 547 | 92714 | 12265 | 0.87% | 13.00 | 13.35 | 13.15 | 13.11 |
| 196 | 300693 | 盛弘股份 | 45.88 | +0.58 | 1.28% | 7 | 135116 | 61409 | 5.03% | 44.65 | 46.96 | 46.20 | 45.30 |
| 197 | 600298 | 安琪酵母 | 35.09 | +0.44 | 1.27% | 978 | 68792 | 24127 | 0.80% | 34.22 | 35.58 | 34.33 | 34.65 |
| 198 | 301276 | 嘉曼服饰 | 22.50 | +0.28 | 1.26% | 217 | 12502 | 2771 | 1.73% | 21.92 | 22.58 | 22.27 | 22.22 |
| 199 | 600415 | 小商品城 | 11.31 | +0.14 | 1.25% | 6587 | 849373 | 94290 | 1.55% | 10.86 | 11.36 | 11.15 | 11.17 |
| 200 | 603202 | 天有为 | 64.85 | +0.79 | 1.23% | 106 | 15998 | 10451 | 3.19% | 63.45 | 66.48 | 63.90 | 64.06 |
| 201 | 301552 | 科力装备 | 25.47 | +0.31 | 1.23% | 88 | 7454 | 1895 | 2.41% | 25.10 | 25.86 | 25.80 | 25.16 |
| 202 | 600362 | 江西铜业 | 41.36 | +0.49 | 1.20% | 3585 | 450717 | 183335 | 2.17% | 39.90 | 41.48 | 41.41 | 40.87 |
| 203 | 603383 | 顶点软件 | 29.78 | +0.35 | 1.19% | 343 | 35560 | 10601 | 1.73% | 29.45 | 30.13 | 29.54 | 29.43 |
| 204 | 301598 | 博科测试 | 53.43 | +0.63 | 1.19% | 44 | 5250 | 2801 | 2.99% | 52.51 | 54.20 | 53.39 | 52.80 |
| 205 | 002605 | 姚记科技 | 19.02 | +0.22 | 1.17% | 1052 | 51606 | 9743 | 1.53% | 18.64 | 19.08 | 18.83 | 18.80 |
| 206 | 600741 | 华域汽车 | 16.72 | +0.19 | 1.15% | 2504 | 139244 | 23161 | 0.44% | 16.50 | 16.75 | 16.56 | 16.53 |
| 207 | 002879 | 长缆科技 | 14.91 | +0.17 | 1.15% | 213 | 36422 | 5411 | 2.66% | 14.57 | 15.09 | 14.97 | 14.74 |
| 208 | 603579 | 荣泰健康 | 18.69 | +0.21 | 1.14% | 174 | 24416 | 4561 | 1.21% | 18.40 | 18.90 | 18.62 | 18.48 |
| 209 | 688576 | 西山科技 | 68.46 | +0.77 | 1.14% | 29 | 1682 | 1146 | 0.77% | 67.42 | 68.86 | 68.66 | 67.69 |
| 210 | 603091 | 众鑫股份 | 65.93 | +0.73 | 1.12% | 11 | 3746 | 2459 | 1.19% | 64.44 | 66.30 | 65.99 | 65.20 |
| 211 | 601601 | 中国太保 | 31.55 | +0.35 | 1.12% | 4113 | 404118 | 127203 | 0.59% | 31.03 | 31.73 | 31.20 | 31.20 |
| 212 | 605098 | 行动教育 | 57.35 | +0.63 | 1.11% | 54 | 12888 | 7401 | 1.08% | 56.61 | 58.50 | 57.80 | 56.72 |
| 213 | 002603 | 以岭药业 | 15.26 | +0.16 | 1.06% | 838 | 94640 | 14404 | 0.69% | 15.02 | 15.32 | 15.10 | 15.10 |
| 214 | 301299 | 卓创资讯 | 49.45 | +0.51 | 1.04% | 107 | 10704 | 5285 | 2.39% | 48.20 | 49.99 | 49.40 | 48.94 |
| 215 | 603345 | 安井食品 | 89.01 | +0.91 | 1.03% | 385 | 45045 | 40004 | 1.54% | 87.02 | 90.00 | 88.24 | 88.10 |
| 216 | 601318 | 中国平安 | 53.93 | +0.55 | 1.03% | 8798 | 710030 | 381103 | 0.67% | 53.15 | 54.05 | 53.18 | 53.38 |
| 217 | 300851 | 交大思诺 | 25.34 | +0.25 | 1.00% | 326 | 17463 | 4430 | 3.54% | 25.06 | 25.63 | 25.31 | 25.09 |
| 218 | 300492 | 华图山鼎 | 37.66 | +0.36 | 0.97% | 471 | 39380 | 14841 | 2.00% | 37.23 | 38.17 | 37.31 | 37.30 |
| 219 | 301105 | 鸿铭股份 | 50.78 | +0.48 | 0.95% | 20 | 4358 | 2218 | 2.65% | 50.23 | 51.80 | 50.35 | 50.30 |
| 220 | 002773 | 康弘药业 | 20.12 | +0.19 | 0.95% | 853 | 63023 | 12673 | 0.92% | 19.78 | 20.37 | 20.15 | 19.93 |
| 221 | 301589 | 诺瓦星云 | 143.89 | +1.33 | 0.93% | 37 | 5553 | 7924 | 1.61% | 140.98 | 144.44 | 142.58 | 142.56 |
| 222 | 301606 | 绿联科技 | 63.10 | +0.58 | 0.93% | 188 | 22125 | 13876 | 1.34% | 61.80 | 63.83 | 63.74 | 62.52 |
| 223 | 600295 | 鄂尔多斯 | 13.11 | +0.12 | 0.92% | 1070 | 79677 | 10452 | 0.40% | 12.90 | 13.25 | 13.05 | 12.99 |
| 224 | 003008 | 开普检测 | 18.93 | +0.17 | 0.91% | 95 | 17312 | 3275 | 2.23% | 18.58 | 19.25 | 18.78 | 18.76 |
| 225 | 003019 | 宸展光电 | 34.27 | +0.30 | 0.88% | 1131 | 100274 | 34305 | 5.86% | 32.96 | 35.30 | 34.18 | 33.97 |
| 226 | 600674 | 川投能源 | 15.10 | +0.13 | 0.87% | 2874 | 292692 | 44104 | 0.60% | 14.84 | 15.20 | 14.95 | 14.97 |
| 227 | 688111 | 金山办公 | 225.80 | +1.95 | 0.87% | 1 | 70966 | 158219 | 1.53% | 219.02 | 226.96 | 226.15 | 223.85 |
| 228 | 300970 | 华绿生物 | 20.47 | +0.17 | 0.84% | 342 | 66988 | 13568 | 7.07% | 19.83 | 20.55 | 20.30 | 20.30 |
| 229 | 002867 | 周大生 | 12.06 | +0.10 | 0.84% | 281 | 52636 | 6316 | 0.49% | 11.92 | 12.12 | 12.00 | 11.96 |
| 230 | 603082 | 北自科技 | 36.21 | +0.29 | 0.81% | 673 | 44594 | 15993 | 11.00% | 35.31 | 36.62 | 35.92 | 35.92 |
| 231 | 688580 | 伟思医疗 | 50.07 | +0.40 | 0.81% | 105 | 9635 | 4788 | 1.01% | 49.22 | 50.23 | 49.78 | 49.67 |
| 232 | 301138 | 华研精机 | 27.80 | +0.22 | 0.80% | 139 | 9852 | 2731 | 1.44% | 27.48 | 28.54 | 27.53 | 27.58 |
| 233 | 301019 | 宁波色母 | 20.12 | +0.16 | 0.80% | 91 | 15572 | 3147 | 1.49% | 19.96 | 20.48 | 19.99 | 19.96 |
| 234 | 002294 | 信立泰 | 31.47 | +0.25 | 0.80% | 939 | 142586 | 44593 | 1.28% | 30.66 | 31.85 | 31.11 | 31.22 |
| 235 | 300743 | 天地数码 | 16.67 | +0.13 | 0.79% | 4 | 22185 | 3707 | 1.74% | 16.55 | 16.92 | 16.71 | 16.54 |
| 236 | 601336 | 新华保险 | 55.87 | +0.44 | 0.79% | 1988 | 162941 | 90535 | 0.78% | 55.01 | 56.08 | 55.29 | 55.43 |
| 237 | 688013 | 天臣医疗 | 27.46 | +0.21 | 0.77% | 163 | 7482 | 2071 | 0.92% | 27.20 | 28.16 | 27.66 | 27.25 |
| 238 | 002895 | 川恒股份 | 30.18 | +0.23 | 0.77% | 232 | 72988 | 21870 | 1.23% | 29.58 | 30.30 | 30.30 | 29.95 |
| 239 | 000963 | 华东医药 | 27.90 | +0.21 | 0.76% | 1166 | 89326 | 24891 | 0.51% | 27.48 | 28.13 | 27.69 | 27.69 |
| 240 | 000999 | 华润三九 | 24.25 | +0.18 | 0.75% | 473 | 67309 | 16338 | 0.40% | 24.02 | 24.43 | 24.13 | 24.07 |
| 241 | 600886 | 国投电力 | 13.63 | +0.10 | 0.74% | 4468 | 332343 | 45044 | 0.45% | 13.42 | 13.70 | 13.53 | 13.53 |
| 242 | 002884 | 凌霄泵业 | 16.30 | +0.12 | 0.74% | 71 | 12929 | 2103 | 0.47% | 16.11 | 16.39 | 16.24 | 16.18 |
| 243 | 002832 | 比音勒芬 | 20.40 | +0.15 | 0.74% | 774 | 153720 | 31381 | 3.95% | 20.00 | 20.77 | 20.14 | 20.25 |
| 244 | 603062 | 麦加芯彩 | 41.09 | +0.30 | 0.74% | 44 | 3886 | 1595 | 1.05% | 40.42 | 41.50 | 41.00 | 40.79 |
| 245 | 688273 | 麦澜德 | 44.18 | +0.32 | 0.73% | 166 | 19245 | 8547 | 1.92% | 43.59 | 45.62 | 44.06 | 43.86 |
| 246 | 603786 | 科博达 | 46.94 | +0.33 | 0.71% | 97 | 21159 | 9851 | 0.52% | 46.01 | 47.06 | 46.99 | 46.61 |
| 247 | 603418 | 友升股份 | 49.31 | +0.34 | 0.69% | 126 | 10711 | 5280 | 2.59% | 48.71 | 49.90 | 49.47 | 48.97 |
| 248 | 301683 | 慧谷新材 | 133.29 | +0.89 | 0.67% | 2 | 16377 | 21919 | 11.48% | 131.60 | 136.66 | 135.15 | 132.40 |
| 249 | 002841 | 视源股份 | 34.85 | +0.23 | 0.66% | 348 | 32212 | 11122 | 0.62% | 34.22 | 34.97 | 34.88 | 34.62 |
| 250 | 000923 | 河钢资源 | 14.08 | +0.09 | 0.64% | 912 | 149327 | 20722 | 2.38% | 13.66 | 14.18 | 14.18 | 13.99 |
| 251 | 002415 | 海康威视 | 30.49 | +0.19 | 0.63% | 4214 | 542694 | 165272 | 0.60% | 30.20 | 30.83 | 30.57 | 30.30 |
| 252 | 301331 | 恩威医药 | 22.72 | +0.14 | 0.62% | 178 | 21465 | 4900 | 2.09% | 22.33 | 23.16 | 22.69 | 22.58 |
| 253 | 300415 | 伊之密 | 21.39 | +0.13 | 0.61% | 403 | 66144 | 14071 | 1.46% | 20.98 | 21.60 | 21.26 | 21.26 |
| 254 | 603156 | 养元饮品 | 39.13 | +0.23 | 0.59% | 869 | 61842 | 24092 | 0.49% | 38.52 | 39.55 | 39.55 | 38.90 |
| 255 | 301367 | 瑞迈特 | 43.40 | +0.25 | 0.58% | 52 | 9163 | 3965 | 0.93% | 42.67 | 43.85 | 43.15 | 43.15 |
| 256 | 600007 | 中国国贸 | 22.38 | +0.13 | 0.58% | 817 | 39048 | 8716 | 0.39% | 21.88 | 22.67 | 22.20 | 22.25 |
| 257 | 001395 | 亚联机械 | 36.09 | +0.20 | 0.56% | 49 | 5561 | 2003 | 1.19% | 35.55 | 36.60 | 35.91 | 35.89 |
| 258 | 603284 | 林平发展 | 39.24 | +0.20 | 0.51% | 29 | 7453 | 2922 | 4.03% | 38.68 | 39.93 | 39.04 | 39.04 |
| 259 | 301047 | 义翘神州 | 60.15 | +0.30 | 0.50% | 29 | 4659 | 2804 | 0.39% | 59.64 | 60.70 | 60.04 | 59.85 |
| 260 | 600660 | 福耀玻璃 | 53.41 | +0.26 | 0.49% | 972 | 90732 | 48577 | 0.45% | 52.76 | 53.98 | 53.14 | 53.15 |
| 261 | 688526 | 科前生物 | 12.36 | +0.06 | 0.49% | 116 | 8393 | 1039 | 0.18% | 12.11 | 12.49 | 12.39 | 12.30 |
| 262 | 603529 | 爱玛科技 | 21.31 | +0.10 | 0.47% | 807 | 70300 | 14920 | 0.83% | 20.83 | 21.53 | 21.05 | 21.21 |
| 263 | 603699 | 纽威股份 | 55.00 | +0.26 | 0.47% | 852 | 41031 | 22371 | 0.54% | 53.65 | 55.80 | 55.73 | 54.74 |
| 264 | 300841 | 康华生物 | 44.30 | +0.20 | 0.45% | 135 | 13412 | 5911 | 1.13% | 43.50 | 44.50 | 44.06 | 44.10 |
| 265 | 600900 | 长江电力 | 27.63 | +0.12 | 0.44% | 11744 | 882536 | 243342 | 0.36% | 27.39 | 27.70 | 27.51 | 27.51 |
| 266 | 002582 | 好想你 | 9.41 | +0.04 | 0.43% | 1137 | 96134 | 9013 | 2.79% | 9.21 | 9.48 | 9.46 | 9.37 |
| 267 | 000951 | 中国重汽 | 23.36 | +0.10 | 0.43% | 1405 | 127852 | 29558 | 1.09% | 22.80 | 23.48 | 23.15 | 23.26 |
| 268 | 002393 | 力生制药 | 14.12 | +0.06 | 0.43% | 80 | 14400 | 2032 | 0.48% | 13.99 | 14.29 | 14.17 | 14.06 |
| 269 | 601628 | 中国人寿 | 33.14 | +0.14 | 0.42% | 2013 | 215725 | 71172 | 0.10% | 32.80 | 33.25 | 32.82 | 33.00 |
| 270 | 300973 | 立高食品 | 25.40 | +0.10 | 0.40% | 203 | 15462 | 3930 | 1.30% | 24.96 | 25.79 | 25.66 | 25.30 |
| 271 | 603351 | 威尔药业 | 25.10 | +0.10 | 0.40% | 45 | 5100 | 1283 | 0.38% | 24.83 | 25.50 | 25.32 | 25.00 |
| 272 | 688623 | 双元科技 | 94.48 | +0.38 | 0.40% | 27 | 3346 | 3137 | 1.75% | 92.82 | 94.50 | 94.15 | 94.10 |
| 273 | 301345 | 涛涛车业 | 199.70 | +0.78 | 0.39% | 1 | 8896 | 17741 | 2.54% | 197.24 | 201.00 | 198.90 | 198.92 |
| 274 | 301206 | 三元生物 | 23.48 | +0.09 | 0.38% | 60 | 10401 | 2436 | 0.80% | 23.13 | 23.67 | 23.62 | 23.39 |
| 275 | 600983 | 惠而浦 | 8.44 | +0.03 | 0.36% | 132 | 17982 | 1513 | 0.23% | 8.33 | 8.48 | 8.42 | 8.41 |
| 276 | 603508 | 思维列控 | 22.16 | +0.08 | 0.36% | 128 | 27711 | 6125 | 0.73% | 21.92 | 22.27 | 22.12 | 22.08 |
| 277 | 688029 | 南微医学 | 71.50 | +0.25 | 0.35% | 79 | 19999 | 14451 | 1.06% | 70.35 | 73.50 | 71.25 | 71.25 |
| 278 | 300641 | 正丹股份 | 14.22 | +0.05 | 0.35% | 735 | 42629 | 6042 | 0.81% | 14.03 | 14.33 | 14.27 | 14.17 |
| 279 | 600861 | 北京人力 | 14.23 | +0.05 | 0.35% | 344 | 16048 | 2271 | 0.30% | 14.06 | 14.25 | 14.20 | 14.18 |
| 280 | 603049 | 中策橡胶 | 46.05 | +0.16 | 0.35% | 291 | 12645 | 5787 | 0.25% | 45.56 | 46.10 | 46.01 | 45.89 |
| 281 | 000581 | 威孚高科 | 18.16 | +0.06 | 0.33% | 282 | 64674 | 11706 | 0.81% | 17.98 | 18.25 | 18.10 | 18.10 |
| 282 | 688657 | 浩辰软件 | 37.71 | +0.12 | 0.32% | 400 | 24895 | 9284 | 4.17% | 36.50 | 37.91 | 37.08 | 37.59 |
| 283 | 301479 | 弘景光电 | 64.00 | +0.20 | 0.31% | 160 | 26063 | 16573 | 3.66% | 62.60 | 65.00 | 65.00 | 63.80 |
| 284 | 301668 | 昊创瑞通 | 35.70 | +0.11 | 0.31% | 112 | 7874 | 2809 | 3.24% | 35.00 | 36.55 | 36.30 | 35.59 |
| 285 | 301551 | 无线传媒 | 22.32 | +0.07 | 0.31% | 518 | 41166 | 9184 | 2.66% | 21.93 | 22.61 | 22.41 | 22.25 |
| 286 | 002833 | 弘亚数控 | 17.98 | +0.05 | 0.28% | 334 | 47393 | 8484 | 1.64% | 17.74 | 18.14 | 17.95 | 17.93 |
| 287 | 001388 | 信通电子 | 30.69 | +0.08 | 0.26% | 134 | 8164 | 2509 | 2.62% | 30.50 | 31.18 | 30.84 | 30.61 |
| 288 | 000915 | 华特达因 | 26.75 | +0.07 | 0.26% | 119 | 11170 | 2982 | 0.48% | 26.50 | 26.88 | 26.69 | 26.68 |
| 289 | 002216 | 三全食品 | 12.13 | +0.03 | 0.25% | 386 | 57213 | 6937 | 0.91% | 11.98 | 12.30 | 12.11 | 12.10 |
| 290 | 300770 | 新媒股份 | 33.10 | +0.08 | 0.24% | 225 | 16219 | 5377 | 0.71% | 32.96 | 33.50 | 33.13 | 33.02 |
| 291 | 603606 | 东方电缆 | 39.01 | +0.09 | 0.23% | 858 | 114504 | 44495 | 1.39% | 38.28 | 39.36 | 39.19 | 38.92 |
| 292 | 688112 | 鼎阳科技 | 70.70 | +0.14 | 0.20% | 2 | 42613 | 30015 | 2.67% | 68.51 | 71.99 | 71.20 | 70.56 |
| 293 | 605599 | 菜百股份 | 15.19 | +0.03 | 0.20% | 478 | 51550 | 7827 | 0.66% | 15.06 | 15.32 | 15.24 | 15.16 |
| 294 | 603368 | 柳药集团 | 16.15 | +0.03 | 0.19% | 142 | 27829 | 4481 | 0.70% | 15.99 | 16.20 | 16.20 | 16.12 |
| 295 | 002318 | 久立特材 | 22.13 | +0.04 | 0.18% | 610 | 75377 | 16565 | 0.79% | 21.80 | 22.18 | 22.12 | 22.09 |
| 296 | 300908 | 仲景食品 | 23.79 | +0.04 | 0.17% | 55 | 14132 | 3370 | 1.15% | 23.36 | 24.24 | 23.76 | 23.75 |
| 297 | 601900 | 南方传媒 | 11.72 | +0.02 | 0.17% | 441 | 36345 | 4256 | 0.41% | 11.61 | 11.85 | 11.73 | 11.70 |
| 298 | 002311 | 海大集团 | 44.20 | +0.07 | 0.16% | 381 | 75390 | 33299 | 0.46% | 43.55 | 44.85 | 43.75 | 44.13 |
| 299 | 301166 | 优宁维 | 27.07 | +0.04 | 0.15% | 47 | 6532 | 1766 | 1.16% | 26.73 | 27.58 | 27.06 | 27.03 |
| 300 | 301386 | 未来电器 | 21.54 | +0.03 | 0.14% | 66 | 14292 | 3069 | 3.18% | 21.25 | 21.96 | 21.60 | 21.51 |
| 301 | 300533 | 冰川网络 | 15.90 | +0.02 | 0.13% | 1299 | 76508 | 12215 | 3.31% | 15.68 | 16.36 | 15.81 | 15.88 |
| 302 | 300124 | 汇川技术 | 74.60 | +0.08 | 0.11% | 1 | 430234 | 321606 | 1.78% | 73.75 | 76.75 | 76.33 | 74.52 |
| 303 | 000776 | 广发证券 | 18.67 | +0.02 | 0.11% | 4558 | 375698 | 69958 | 0.64% | 18.47 | 18.84 | 18.78 | 18.65 |
| 304 | 603167 | 渤海轮渡 | 9.04 | +0.01 | 0.11% | 149 | 24224 | 2188 | 0.52% | 9.00 | 9.08 | 9.05 | 9.03 |
| 305 | 301262 | 海看股份 | 20.12 | +0.02 | 0.10% | 418 | 22604 | 4553 | 1.85% | 19.91 | 20.38 | 20.27 | 20.10 |
| 306 | 300866 | 安克创新 | 107.35 | +0.07 | 0.07% | 713 | 32776 | 35019 | 1.07% | 105.94 | 109.30 | 109.00 | 107.28 |
| 307 | 601089 | 福元医药 | 16.52 | +0.01 | 0.06% | 84 | 22224 | 3668 | 0.46% | 16.31 | 16.70 | 16.70 | 16.51 |
| 308 | 002557 | 洽洽食品 | 21.00 | +0.01 | 0.05% | 460 | 53682 | 11273 | 1.06% | 20.78 | 21.25 | 20.98 | 20.99 |
| 309 | 603444 | 吉比特 | 324.51 | +0.10 | 0.03% | 75 | 10414 | 33758 | 1.45% | 321.50 | 329.00 | 329.00 | 324.41 |
| 310 | 301353 | 普莱得 | 19.15 | 0.00 | 0.00% | 199 | 12381 | 2393 | 3.03% | 19.11 | 19.63 | 19.26 | 19.15 |
| 311 | 002007 | 华兰生物 | 13.19 | 0.00 | 0.00% | 1340 | 86375 | 11457 | 0.55% | 13.16 | 13.35 | 13.22 | 13.19 |
| 312 | 600036 | 招商银行 | 38.49 | -0.01 | -0.03% | 6403 | 664500 | 255901 | 0.32% | 38.40 | 38.64 | 38.50 | 38.50 |
| 313 | 600085 | 同仁堂 | 24.50 | -0.01 | -0.04% | 361 | 45929 | 11231 | 0.33% | 24.25 | 24.67 | 24.50 | 24.51 |
| 314 | 000423 | 东阿阿胶 | 49.08 | -0.02 | -0.04% | 585 | 37567 | 18410 | 0.58% | 48.72 | 49.25 | 48.85 | 49.10 |
| 315 | 002850 | 科达利 | 183.10 | -0.08 | -0.04% | 691 | 77664 | 140186 | 3.86% | 176.11 | 186.11 | 186.11 | 183.18 |
| 316 | 603607 | 京华激光 | 21.64 | -0.01 | -0.05% | 248 | 27117 | 5862 | 1.52% | 21.25 | 21.90 | 21.65 | 21.65 |
| 317 | 603868 | 飞科电器 | 33.45 | -0.03 | -0.09% | 121 | 17771 | 5905 | 0.41% | 32.83 | 33.85 | 33.78 | 33.48 |
| 318 | 000913 | 钱江摩托 | 11.03 | -0.01 | -0.09% | 398 | 25568 | 2818 | 0.49% | 10.91 | 11.14 | 11.08 | 11.04 |
| 319 | 301600 | 慧翰股份 | 93.79 | -0.09 | -0.10% | 80 | 7882 | 7399 | 2.44% | 92.67 | 95.49 | 94.26 | 93.88 |
| 320 | 301087 | 可孚医疗 | 45.17 | -0.05 | -0.11% | 69 | 19742 | 8878 | 1.02% | 44.45 | 45.68 | 45.30 | 45.22 |
| 321 | 603087 | 甘李药业 | 55.92 | -0.07 | -0.13% | 390 | 55902 | 31263 | 1.00% | 55.18 | 56.88 | 55.60 | 55.99 |
| 322 | 001325 | 元创股份 | 38.70 | -0.05 | -0.13% | 152 | 8567 | 3316 | 4.37% | 38.41 | 39.16 | 38.82 | 38.75 |
| 323 | 000568 | 泸州老窖 | 84.45 | -0.11 | -0.13% | 803 | 77777 | 65411 | 0.53% | 83.50 | 84.90 | 84.48 | 84.56 |
| 324 | 688198 | 佰仁医疗 | 78.83 | -0.12 | -0.15% | 24 | 4105 | 3258 | 0.30% | 78.00 | 80.95 | 78.95 | 78.95 |
| 325 | 301088 | 戎美股份 | 13.44 | -0.02 | -0.15% | 187 | 12054 | 1624 | 0.64% | 13.33 | 13.68 | 13.66 | 13.46 |
| 326 | 301557 | 常友科技 | 79.28 | -0.12 | -0.15% | 71 | 6553 | 5200 | 2.63% | 78.31 | 80.83 | 79.40 | 79.40 |
| 327 | 603199 | 九华旅游 | 31.88 | -0.05 | -0.16% | 133 | 10572 | 3390 | 0.96% | 31.82 | 32.44 | 32.06 | 31.93 |
| 328 | 000538 | 云南白药 | 49.42 | -0.08 | -0.16% | 719 | 78102 | 38766 | 0.44% | 49.15 | 50.00 | 49.19 | 49.50 |
| 329 | 300972 | 万辰集团 | 180.46 | -0.34 | -0.19% | 75 | 15010 | 27012 | 0.83% | 177.67 | 183.09 | 181.24 | 180.80 |
| 330 | 600285 | 羚锐制药 | 21.55 | -0.04 | -0.19% | 319 | 52105 | 11221 | 0.92% | 21.42 | 21.71 | 21.59 | 21.59 |
| 331 | 001872 | 招商港口 | 21.14 | -0.04 | -0.19% | 99 | 13579 | 2877 | 0.06% | 21.01 | 21.44 | 21.35 | 21.18 |
| 332 | 000921 | 海信家电 | 26.73 | -0.06 | -0.22% | 865 | 121914 | 32834 | 1.33% | 26.36 | 27.42 | 26.78 | 26.79 |
| 333 | 603092 | 德力佳 | 57.56 | -0.14 | -0.24% | 218 | 13564 | 7813 | 3.92% | 57.08 | 58.58 | 57.71 | 57.70 |
| 334 | 000550 | 江铃汽车 | 16.59 | -0.04 | -0.24% | 367 | 28911 | 4790 | 0.56% | 16.40 | 16.74 | 16.66 | 16.63 |
| 335 | 002956 | 西麦食品 | 21.08 | -0.05 | -0.24% | 147 | 25461 | 5383 | 0.81% | 20.81 | 21.60 | 21.13 | 21.13 |
| 336 | 301061 | 匠心家居 | 39.77 | -0.10 | -0.25% | 161 | 18675 | 7407 | 0.99% | 39.00 | 41.07 | 40.38 | 39.87 |
| 337 | 688188 | 柏楚电子 | 154.79 | -0.41 | -0.26% | 295 | 27288 | 42191 | 0.94% | 152.25 | 157.83 | 156.99 | 155.20 |
| 338 | 603706 | 东方环宇 | 21.70 | -0.06 | -0.28% | 145 | 12960 | 2807 | 0.68% | 21.45 | 22.20 | 21.82 | 21.76 |
| 339 | 301109 | 军信股份 | 13.65 | -0.04 | -0.29% | 133 | 35334 | 4824 | 1.53% | 13.58 | 13.79 | 13.72 | 13.69 |
| 340 | 603391 | 力聚热能 | 54.50 | -0.16 | -0.29% | 610 | 12658 | 6725 | 5.56% | 52.18 | 55.57 | 54.84 | 54.66 |
| 341 | 300760 | 迈瑞医疗 | 142.33 | -0.41 | -0.29% | 634 | 62916 | 89318 | 0.52% | 140.64 | 143.50 | 142.88 | 142.74 |
| 342 | 603102 | 百合股份 | 34.85 | -0.10 | -0.29% | 21 | 4899 | 1721 | 0.77% | 34.56 | 35.77 | 35.12 | 34.95 |
| 343 | 000895 | 双汇发展 | 24.08 | -0.07 | -0.29% | 829 | 129143 | 31371 | 0.37% | 24.06 | 24.64 | 24.22 | 24.15 |
| 344 | 002001 | 新 和 成 | 30.76 | -0.09 | -0.29% | 2818 | 337957 | 103275 | 1.11% | 30.15 | 31.10 | 30.91 | 30.85 |
| 345 | 002906 | 华阳集团 | 27.34 | -0.08 | -0.29% | 437 | 81030 | 21972 | 1.54% | 26.80 | 27.60 | 27.50 | 27.42 |
| 346 | 603096 | 新经典 | 15.24 | -0.05 | -0.33% | 245 | 14296 | 2190 | 0.93% | 15.12 | 15.60 | 15.40 | 15.29 |
| 347 | 002612 | 朗姿股份 | 12.21 | -0.04 | -0.33% | 607 | 35858 | 4378 | 1.41% | 12.11 | 12.33 | 12.27 | 12.25 |
| 348 | 301035 | 润丰股份 | 49.79 | -0.17 | -0.34% | 91 | 16281 | 8078 | 0.45% | 49.00 | 50.85 | 50.85 | 49.96 |
| 349 | 600993 | 马应龙 | 23.32 | -0.08 | -0.34% | 228 | 29017 | 6779 | 0.67% | 23.21 | 23.58 | 23.39 | 23.40 |
| 350 | 603400 | 华之杰 | 62.19 | -0.22 | -0.35% | 66 | 10174 | 6286 | 5.24% | 60.90 | 63.66 | 63.03 | 62.41 |
| 351 | 600566 | 济川药业 | 27.48 | -0.10 | -0.36% | 334 | 50318 | 13814 | 0.55% | 27.22 | 27.65 | 27.52 | 27.58 |
| 352 | 002170 | 芭田股份 | 11.04 | -0.04 | -0.36% | 674 | 162025 | 17730 | 2.06% | 10.80 | 11.13 | 11.09 | 11.08 |
| 353 | 688355 | 明志科技 | 18.26 | -0.07 | -0.38% | 85 | 12965 | 2382 | 1.05% | 18.11 | 18.69 | 18.28 | 18.33 |
| 354 | 688581 | 安杰思 | 54.40 | -0.21 | -0.38% | 84 | 3386 | 1832 | 0.81% | 53.80 | 54.88 | 54.37 | 54.61 |
| 355 | 603235 | 天新药业 | 23.03 | -0.09 | -0.39% | 2 | 2926 | 675 | 0.07% | 22.81 | 23.26 | 23.15 | 23.12 |
| 356 | 002959 | 小熊电器 | 34.80 | -0.14 | -0.40% | 222 | 4890 | 1704 | 0.32% | 34.59 | 35.10 | 34.90 | 34.94 |
| 357 | 002432 | 九安医疗 | 67.70 | -0.27 | -0.40% | 1699 | 253955 | 169386 | 5.93% | 65.21 | 68.95 | 68.73 | 67.97 |
| 358 | 688578 | 艾力斯 | 80.02 | -0.32 | -0.40% | 6 | 45234 | 36211 | 1.01% | 78.82 | 82.20 | 80.69 | 80.34 |
| 359 | 301371 | 敷尔佳 | 26.65 | -0.11 | -0.41% | 104 | 24654 | 6546 | 3.17% | 26.01 | 26.99 | 26.99 | 26.76 |
| 360 | 002648 | 卫星化学 | 24.10 | -0.10 | -0.41% | 4865 | 421344 | 101105 | 1.25% | 23.59 | 24.40 | 24.10 | 24.20 |
| 361 | 300628 | 亿联网络 | 35.32 | -0.15 | -0.42% | 1081 | 177639 | 62465 | 2.45% | 34.52 | 36.00 | 35.93 | 35.47 |
| 362 | 600585 | 海螺水泥 | 19.00 | -0.09 | -0.47% | 2145 | 324780 | 61438 | 0.81% | 18.75 | 19.29 | 19.12 | 19.09 |
| 363 | 601166 | 兴业银行 | 18.45 | -0.09 | -0.49% | 9426 | 819349 | 151601 | 0.39% | 18.41 | 18.60 | 18.48 | 18.54 |
| 364 | 600690 | 海尔智家 | 20.07 | -0.10 | -0.50% | 2598 | 408509 | 81921 | 0.65% | 19.96 | 20.23 | 20.15 | 20.17 |
| 365 | 000596 | 古井贡酒 | 86.01 | -0.44 | -0.51% | 118 | 26222 | 22548 | 0.64% | 85.38 | 86.80 | 86.18 | 86.45 |
| 366 | 000848 | 承德露露 | 7.72 | -0.04 | -0.52% | 421 | 89884 | 6964 | 0.89% | 7.69 | 7.83 | 7.75 | 7.76 |
| 367 | 002394 | 联发股份 | 9.56 | -0.05 | -0.52% | 404 | 47411 | 4565 | 1.47% | 9.53 | 9.77 | 9.64 | 9.61 |
| 368 | 688196 | 卓越新能 | 39.44 | -0.21 | -0.53% | 137 | 13229 | 5223 | 1.04% | 38.80 | 40.45 | 40.10 | 39.65 |
| 369 | 600096 | 云天化 | 28.77 | -0.16 | -0.55% | 2892 | 323611 | 92293 | 1.78% | 28.09 | 29.28 | 29.23 | 28.93 |
| 370 | 688069 | 德林海 | 52.27 | -0.29 | -0.55% | 305 | 26277 | 13681 | 2.33% | 51.00 | 55.19 | 55.19 | 52.56 |
| 371 | 600519 | 贵州茅台 | 1256.00 | -6.98 | -0.55% | 506 | 27860 | 350059 | 0.22% | 1252.55 | 1263.00 | 1262.99 | 1262.98 |
| 372 | 688543 | 国科军工 | 39.49 | -0.22 | -0.55% | 383 | 33432 | 13144 | 2.40% | 38.97 | 39.92 | 39.92 | 39.71 |
| 373 | 601083 | 锦江航运 | 10.73 | -0.06 | -0.56% | 305 | 58772 | 6298 | 3.03% | 10.66 | 10.88 | 10.85 | 10.79 |
| 374 | 688633 | 星球石墨 | 29.82 | -0.17 | -0.57% | 718 | 85122 | 25200 | 5.35% | 28.92 | 30.60 | 30.59 | 29.99 |
| 375 | 301160 | 翔楼新材 | 44.58 | -0.26 | -0.58% | 656 | 54179 | 24020 | 4.89% | 43.68 | 45.78 | 45.36 | 44.84 |
| 376 | 603402 | 陕西旅游 | 92.89 | -0.54 | -0.58% | 47 | 6604 | 6093 | 3.42% | 91.30 | 93.20 | 93.01 | 93.43 |
| 377 | 000333 | 美的集团 | 82.36 | -0.49 | -0.59% | 3821 | 220992 | 181954 | 0.32% | 81.75 | 82.99 | 82.50 | 82.85 |
| 378 | 688708 | 佳驰科技 | 44.78 | -0.27 | -0.60% | 105 | 11433 | 5087 | 0.80% | 43.98 | 45.54 | 45.23 | 45.05 |
| 379 | 600612 | 老凤祥 | 34.66 | -0.21 | -0.60% | 62 | 9581 | 3323 | 0.30% | 34.51 | 34.98 | 34.81 | 34.87 |
| 380 | 000651 | 格力电器 | 37.88 | -0.23 | -0.60% | 4760 | 397146 | 150113 | 0.72% | 37.59 | 38.08 | 38.02 | 38.11 |
| 381 | 603416 | 信捷电气 | 58.45 | -0.35 | -0.60% | 226 | 47445 | 27767 | 3.41% | 56.90 | 60.85 | 59.95 | 58.80 |
| 382 | 002304 | 洋河股份 | 41.98 | -0.27 | -0.64% | 352 | 45195 | 19013 | 0.30% | 41.80 | 42.50 | 42.20 | 42.25 |
| 383 | 600761 | 安徽合力 | 16.75 | -0.11 | -0.65% | 790 | 118406 | 19651 | 1.33% | 16.44 | 17.02 | 16.92 | 16.86 |
| 384 | 000028 | 国药一致 | 22.24 | -0.15 | -0.67% | 120 | 18468 | 4107 | 0.39% | 22.14 | 22.44 | 22.39 | 22.39 |
| 385 | 603279 | 景津装备 | 13.39 | -0.09 | -0.67% | 364 | 73547 | 9885 | 1.28% | 13.31 | 13.60 | 13.50 | 13.48 |
| 386 | 688531 | 日联科技 | 180.20 | -1.29 | -0.71% | 4 | 71186 | 130189 | 6.20% | 175.00 | 191.58 | 187.00 | 181.49 |
| 387 | 600309 | 万华化学 | 69.25 | -0.50 | -0.72% | 2354 | 308458 | 212723 | 0.99% | 68.34 | 70.25 | 70.01 | 69.75 |
| 388 | 688696 | 极米科技 | 70.79 | -0.51 | -0.72% | 75 | 6006 | 4243 | 0.86% | 70.22 | 71.87 | 71.30 | 71.30 |
| 389 | 688366 | 昊海生科 | 31.65 | -0.23 | -0.72% | 41 | 4381 | 1392 | 0.23% | 31.48 | 32.33 | 32.33 | 31.88 |
| 390 | 688036 | 传音控股 | 56.35 | -0.42 | -0.74% | 1453 | 104333 | 58537 | 0.91% | 55.17 | 58.00 | 57.86 | 56.77 |
| 391 | 301015 | 百洋医药 | 20.20 | -0.15 | -0.74% | 287 | 28934 | 5832 | 0.55% | 20.00 | 20.48 | 20.48 | 20.35 |
| 392 | 603589 | 口子窖 | 19.73 | -0.15 | -0.75% | 874 | 50677 | 9976 | 0.85% | 19.50 | 19.90 | 19.83 | 19.88 |
| 393 | 300573 | 兴齐眼药 | 35.40 | -0.27 | -0.76% | 667 | 63568 | 22507 | 2.32% | 35.11 | 35.95 | 35.95 | 35.67 |
| 394 | 600941 | 中国移动 | 95.86 | -0.74 | -0.77% | 534 | 66242 | 63508 | 0.73% | 95.50 | 96.77 | 96.17 | 96.60 |
| 395 | 000719 | 中原传媒 | 12.80 | -0.10 | -0.78% | 378 | 34688 | 4455 | 0.52% | 12.75 | 13.05 | 12.88 | 12.90 |
| 396 | 688075 | 安旭生物 | 31.53 | -0.25 | -0.79% | 0 | 9049 | 2861 | 0.71% | 31.13 | 32.03 | 31.94 | 31.78 |
| 397 | 688686 | 奥普特 | 133.00 | -1.07 | -0.80% | 287 | 22529 | 30063 | 1.84% | 131.80 | 137.44 | 136.75 | 134.07 |
| 398 | 601033 | 永兴股份 | 13.99 | -0.12 | -0.85% | 378 | 26518 | 3719 | 1.10% | 13.93 | 14.22 | 14.18 | 14.11 |
| 399 | 002991 | 甘源食品 | 42.87 | -0.38 | -0.88% | 28 | 6455 | 2766 | 1.29% | 42.30 | 43.53 | 43.25 | 43.25 |
| 400 | 600600 | 青岛啤酒 | 59.59 | -0.55 | -0.91% | 549 | 49097 | 29188 | 0.69% | 59.22 | 59.81 | 59.80 | 60.14 |
| 401 | 688789 | 宏华数科 | 48.93 | -0.45 | -0.91% | 115 | 13984 | 6838 | 0.78% | 48.45 | 49.73 | 49.66 | 49.38 |
| 402 | 600754 | 锦江酒店 | 19.46 | -0.18 | -0.92% | 912 | 97543 | 18997 | 1.08% | 19.32 | 19.79 | 19.71 | 19.64 |
| 403 | 605088 | 冠盛股份 | 32.55 | -0.31 | -0.94% | 107 | 25778 | 8401 | 1.29% | 32.23 | 33.45 | 32.86 | 32.86 |
| 404 | 600809 | 山西汾酒 | 116.85 | -1.12 | -0.95% | 802 | 74742 | 87405 | 0.61% | 115.85 | 118.50 | 117.98 | 117.97 |
| 405 | 600323 | 瀚蓝环境 | 29.84 | -0.29 | -0.96% | 380 | 50418 | 15058 | 0.62% | 29.65 | 30.13 | 29.92 | 30.13 |
| 406 | 600153 | 建发股份 | 9.31 | -0.09 | -0.96% | 3086 | 307408 | 28293 | 1.06% | 9.01 | 9.47 | 9.44 | 9.40 |
| 407 | 600887 | 伊利股份 | 25.12 | -0.25 | -0.99% | 7045 | 583312 | 147321 | 0.93% | 25.02 | 25.70 | 25.37 | 25.37 |
| 408 | 603611 | 诺力股份 | 18.00 | -0.18 | -0.99% | 424 | 30303 | 5418 | 1.18% | 17.72 | 18.23 | 18.21 | 18.18 |
| 409 | 603365 | 水星家纺 | 17.74 | -0.18 | -1.00% | 101 | 9824 | 1745 | 0.38% | 17.62 | 17.98 | 17.95 | 17.92 |
| 410 | 603855 | 华荣股份 | 17.49 | -0.18 | -1.02% | 53 | 24774 | 4330 | 0.74% | 17.30 | 17.82 | 17.82 | 17.67 |
| 411 | 002315 | 焦点科技 | 25.64 | -0.27 | -1.04% | 431 | 54809 | 14085 | 2.08% | 25.46 | 26.17 | 25.91 | 25.91 |
| 412 | 002821 | 凯莱英 | 111.38 | -1.18 | -1.05% | 381 | 66105 | 72116 | 2.09% | 106.83 | 113.59 | 113.33 | 112.56 |
| 413 | 001218 | 丽臣实业 | 24.29 | -0.26 | -1.06% | 143 | 16777 | 4098 | 1.42% | 24.13 | 24.94 | 24.67 | 24.55 |
| 414 | 603338 | 浙江鼎力 | 51.17 | -0.55 | -1.06% | 456 | 33704 | 17212 | 0.67% | 50.66 | 51.75 | 51.72 | 51.72 |
| 415 | 000858 | 五 粮 液 | 79.11 | -0.85 | -1.06% | 3350 | 218412 | 173101 | 0.56% | 78.88 | 80.00 | 79.90 | 79.96 |
| 416 | 002223 | 鱼跃医疗 | 25.03 | -0.27 | -1.07% | 911 | 98211 | 24557 | 1.04% | 24.82 | 25.42 | 25.40 | 25.30 |
| 417 | 002690 | 美亚光电 | 14.48 | -0.16 | -1.09% | 510 | 63912 | 9260 | 1.47% | 14.35 | 14.76 | 14.62 | 14.64 |
| 418 | 600694 | 大商股份 | 14.14 | -0.16 | -1.12% | 99 | 33465 | 4757 | 0.88% | 14.10 | 14.42 | 14.40 | 14.30 |
| 419 | 603886 | 元祖股份 | 11.14 | -0.13 | -1.15% | 2036 | 103996 | 11464 | 4.33% | 10.76 | 11.31 | 11.31 | 11.27 |
| 420 | 688278 | 特宝生物 | 56.68 | -0.67 | -1.17% | 161 | 31672 | 17973 | 0.78% | 56.18 | 57.87 | 57.35 | 57.35 |
| 421 | 600976 | 健民集团 | 26.75 | -0.32 | -1.18% | 140 | 12424 | 3346 | 0.81% | 26.70 | 27.23 | 27.19 | 27.07 |
| 422 | 600598 | 北大荒 | 13.96 | -0.17 | -1.20% | 1684 | 172021 | 23988 | 0.97% | 13.84 | 14.19 | 14.12 | 14.13 |
| 423 | 603486 | 科沃斯 | 60.55 | -0.74 | -1.21% | 558 | 66187 | 39819 | 1.15% | 59.30 | 61.28 | 61.28 | 61.29 |
| 424 | 300864 | 南大环境 | 22.16 | -0.28 | -1.25% | 254 | 27456 | 6123 | 1.74% | 21.76 | 23.12 | 22.58 | 22.44 |
| 425 | 002920 | 德赛西威 | 93.69 | -1.23 | -1.30% | 767 | 75451 | 70486 | 1.26% | 92.14 | 95.33 | 95.00 | 94.92 |
| 426 | 603899 | 晨光股份 | 21.91 | -0.29 | -1.31% | 480 | 57030 | 12524 | 0.62% | 21.72 | 22.30 | 22.20 | 22.20 |
| 427 | 600750 | 华润江中 | 25.62 | -0.34 | -1.31% | 489 | 42949 | 10961 | 0.68% | 25.33 | 25.95 | 25.92 | 25.96 |
| 428 | 603766 | 隆鑫通用 | 12.58 | -0.17 | -1.33% | 1178 | 171764 | 21458 | 0.84% | 12.31 | 12.80 | 12.75 | 12.75 |
| 429 | 600066 | 宇通客车 | 30.06 | -0.41 | -1.35% | 2522 | 167558 | 50543 | 0.76% | 29.93 | 30.68 | 30.58 | 30.47 |
| 430 | 002032 | 苏 泊 尔 | 43.03 | -0.61 | -1.40% | 235 | 19031 | 8217 | 0.24% | 42.72 | 43.84 | 43.62 | 43.64 |
| 431 | 603165 | XD荣晟环 | 15.48 | -0.22 | -1.40% | 776 | 109725 | 16678 | 3.51% | 14.81 | 15.55 | 15.53 | 15.70 |
| 432 | 300896 | 爱美客 | 92.80 | -1.36 | -1.44% | 309 | 29206 | 27142 | 1.43% | 92.23 | 94.97 | 94.50 | 94.16 |
| 433 | 688169 | 石头科技 | 111.07 | -1.73 | -1.53% | 5 | 55132 | 61200 | 2.13% | 109.80 | 114.00 | 113.02 | 112.80 |
| 434 | 300529 | 健帆生物 | 16.50 | -0.26 | -1.55% | 514 | 41197 | 6830 | 0.80% | 16.42 | 16.84 | 16.80 | 16.76 |
| 435 | 603833 | 欧派家居 | 34.75 | -0.55 | -1.56% | 358 | 42611 | 14797 | 0.70% | 34.25 | 35.63 | 35.34 | 35.30 |
| 436 | 603658 | 安图生物 | 29.71 | -0.49 | -1.62% | 357 | 21140 | 6328 | 0.37% | 29.63 | 30.41 | 30.20 | 30.20 |
| 437 | 002572 | 索菲亚 | 8.43 | -0.14 | -1.63% | 382 | 103437 | 8729 | 1.59% | 8.35 | 8.63 | 8.56 | 8.57 |
| 438 | 600060 | 海信视像 | 25.38 | -0.42 | -1.63% | 895 | 132860 | 33566 | 1.02% | 24.76 | 26.18 | 25.82 | 25.80 |
| 439 | 601127 | 赛力斯 | 71.71 | -1.19 | -1.63% | 2984 | 239587 | 171325 | 1.54% | 71.00 | 73.55 | 73.00 | 72.90 |
| 440 | 300406 | 九强生物 | 11.46 | -0.19 | -1.63% | 169 | 35115 | 4025 | 0.83% | 11.33 | 11.65 | 11.64 | 11.65 |
| 441 | 603568 | 伟明环保 | 15.61 | -0.26 | -1.64% | 1469 | 141616 | 21793 | 0.69% | 15.08 | 15.80 | 15.80 | 15.87 |
| 442 | 002508 | 老板电器 | 16.11 | -0.27 | -1.65% | 661 | 57693 | 9334 | 0.62% | 16.06 | 16.42 | 16.40 | 16.38 |
| 443 | 688016 | 心脉医疗 | 95.86 | -1.64 | -1.68% | 128 | 13376 | 12892 | 1.09% | 95.52 | 97.88 | 97.88 | 97.50 |
| 444 | 000933 | 神火股份 | 26.30 | -0.46 | -1.72% | 5509 | 599689 | 157013 | 2.67% | 25.81 | 26.98 | 26.76 | 26.76 |
| 445 | 603515 | 欧普照明 | 18.19 | -0.32 | -1.73% | 88 | 8992 | 1647 | 0.12% | 18.15 | 18.70 | 18.65 | 18.51 |
| 446 | 601566 | 九牧王 | 10.73 | -0.19 | -1.74% | 1206 | 117073 | 12649 | 2.04% | 10.66 | 11.07 | 11.00 | 10.92 |
| 447 | 601001 | 晋控煤业 | 21.30 | -0.38 | -1.75% | 2696 | 372305 | 79453 | 2.22% | 20.83 | 21.91 | 21.33 | 21.68 |
| 448 | 603341 | 龙旗科技 | 36.50 | -0.66 | -1.78% | 1064 | 106639 | 38977 | 4.01% | 36.03 | 37.80 | 37.60 | 37.16 |
| 449 | 300470 | 中密控股 | 30.13 | -0.55 | -1.79% | 1 | 20831 | 6300 | 1.06% | 29.97 | 30.86 | 30.61 | 30.68 |
| 450 | 600436 | 片仔癀 | 116.96 | -2.16 | -1.81% | 330 | 32676 | 38376 | 0.54% | 116.55 | 119.22 | 119.00 | 119.12 |
| 451 | 603816 | 顾家家居 | 27.00 | -0.50 | -1.82% | 659 | 58346 | 15700 | 0.72% | 26.43 | 27.65 | 27.62 | 27.50 |
| 452 | 301633 | 港迪技术 | 49.45 | -0.92 | -1.83% | 68 | 5246 | 2618 | 2.06% | 49.37 | 50.99 | 50.56 | 50.37 |
| 453 | 300951 | 博硕科技 | 43.17 | -0.82 | -1.86% | 281 | 50718 | 21681 | 3.35% | 41.88 | 44.10 | 43.99 | 43.99 |
| 454 | 603967 | 中创物流 | 11.98 | -0.23 | -1.88% | 253 | 22780 | 2745 | 0.66% | 11.92 | 12.29 | 12.23 | 12.21 |
| 455 | 603237 | XD五芳斋 | 14.85 | -0.29 | -1.92% | 372 | 18645 | 2790 | 0.98% | 14.80 | 15.27 | 15.20 | 15.14 |
| 456 | 001323 | 慕思股份 | 18.66 | -0.37 | -1.94% | 222 | 15851 | 2985 | 0.51% | 18.57 | 19.21 | 19.11 | 19.03 |
| 457 | 600729 | 重百集团 | 19.23 | -0.38 | -1.94% | 396 | 31788 | 6131 | 1.65% | 19.10 | 19.70 | 19.70 | 19.61 |
| 458 | 600329 | 达仁堂 | 37.75 | -0.75 | -1.95% | 326 | 39621 | 14994 | 0.70% | 37.28 | 38.55 | 38.50 | 38.50 |
| 459 | 301449 | 天溯计量 | 41.39 | -0.84 | -1.99% | 116 | 5769 | 2392 | 4.15% | 41.20 | 42.39 | 42.39 | 42.23 |
| 460 | 000786 | 北新建材 | 21.46 | -0.44 | -2.01% | 907 | 229804 | 48523 | 1.36% | 20.65 | 22.00 | 21.98 | 21.90 |
| 461 | 603075 | 热威股份 | 23.20 | -0.48 | -2.03% | 207 | 30809 | 7109 | 7.47% | 22.62 | 24.00 | 23.70 | 23.68 |
| 462 | 600211 | 西藏药业 | 35.60 | -0.78 | -2.14% | 189 | 33582 | 11940 | 1.04% | 35.21 | 36.36 | 36.28 | 36.38 |
| 463 | 605507 | 国邦医药 | 15.36 | -0.34 | -2.17% | 369 | 46551 | 7220 | 0.60% | 15.34 | 15.75 | 15.69 | 15.70 |
| 464 | 688617 | 惠泰医疗 | 194.60 | -4.40 | -2.21% | 98 | 11204 | 21929 | 0.79% | 194.01 | 199.77 | 199.77 | 199.00 |
| 465 | 605499 | 东鹏饮料 | 133.20 | -3.03 | -2.22% | 395 | 51449 | 68427 | 0.76% | 131.75 | 135.35 | 135.09 | 136.23 |
| 466 | 605168 | 三人行 | 45.99 | -1.05 | -2.23% | 720 | 47315 | 21866 | 2.24% | 45.64 | 47.50 | 47.50 | 47.04 |
| 467 | 603379 | 三美股份 | 56.68 | -1.32 | -2.28% | 594 | 96261 | 54606 | 1.58% | 55.90 | 58.99 | 58.60 | 58.00 |
| 468 | 001332 | 锡装股份 | 43.16 | -1.02 | -2.31% | 365 | 34064 | 14719 | 5.07% | 42.47 | 44.99 | 44.71 | 44.18 |
| 469 | 605009 | 豪悦护理 | 23.45 | -0.57 | -2.37% | 274 | 20205 | 4755 | 0.94% | 23.27 | 24.11 | 23.95 | 24.02 |
| 470 | 002128 | 电投能源 | 27.92 | -0.69 | -2.41% | 1789 | 193109 | 54232 | 0.86% | 27.62 | 28.86 | 28.40 | 28.61 |
| 471 | 603605 | 珀莱雅 | 64.90 | -1.63 | -2.45% | 499 | 63650 | 41608 | 1.61% | 64.30 | 67.00 | 65.47 | 66.53 |
| 472 | 300501 | 海顺新材 | 12.92 | -0.34 | -2.56% | 255 | 50824 | 6574 | 3.56% | 12.65 | 13.39 | 13.39 | 13.26 |
| 473 | 603259 | 药明康德 | 93.48 | -2.52 | -2.63% | 4035 | 824478 | 755031 | 3.33% | 88.32 | 93.88 | 93.88 | 96.00 |
| 474 | 603198 | 迎驾贡酒 | 33.90 | -0.93 | -2.67% | 329 | 54308 | 18459 | 0.68% | 33.53 | 34.83 | 34.50 | 34.83 |
| 475 | 605099 | 共创草坪 | 38.30 | -1.05 | -2.67% | 415 | 38194 | 14612 | 0.95% | 37.83 | 39.37 | 39.35 | 39.35 |
| 476 | 002763 | 汇洁股份 | 7.59 | -0.21 | -2.69% | 567 | 83295 | 6361 | 2.74% | 7.51 | 7.90 | 7.84 | 7.80 |
| 477 | 600132 | 重庆啤酒 | 48.70 | -1.39 | -2.78% | 321 | 52506 | 25827 | 1.08% | 48.51 | 50.21 | 49.75 | 50.09 |
| 478 | 301696 | 三瑞智能 | 133.95 | -3.85 | -2.79% | 3 | 58987 | 78486 | 19.61% | 130.68 | 137.00 | 135.05 | 137.80 |
| 479 | 601225 | 陕西煤业 | 27.00 | -0.80 | -2.88% | 4562 | 664734 | 180238 | 0.69% | 26.59 | 27.50 | 26.96 | 27.80 |
| 480 | 300832 | 新产业 | 43.40 | -1.33 | -2.97% | 208 | 38189 | 16697 | 0.56% | 43.20 | 44.71 | 44.71 | 44.73 |
| 481 | 001368 | 通达创智 | 23.45 | -0.72 | -2.98% | 142 | 21824 | 5175 | 2.02% | 23.33 | 24.54 | 24.41 | 24.17 |
| 482 | 001299 | 美能能源 | 10.60 | -0.33 | -3.02% | 2325 | 96880 | 10234 | 3.42% | 10.39 | 10.96 | 10.92 | 10.93 |
| 483 | 603080 | 新疆火炬 | 20.36 | -0.64 | -3.05% | 316 | 25117 | 5136 | 1.78% | 20.20 | 21.20 | 21.00 | 21.00 |
| 484 | 603203 | 快克智能 | 53.97 | -1.89 | -3.38% | 3539 | 253937 | 138437 | 10.19% | 52.00 | 58.09 | 57.82 | 55.86 |
| 485 | 601088 | 中国神华 | 48.98 | -1.78 | -3.51% | 3283 | 383146 | 187722 | 0.23% | 48.56 | 50.30 | 49.50 | 50.76 |
| 486 | 600486 | 扬农化工 | 54.80 | -2.00 | -3.52% | 568 | 95226 | 52316 | 2.36% | 54.20 | 57.33 | 57.33 | 56.80 |
| 487 | 600803 | 新奥股份 | 18.28 | -0.67 | -3.54% | 665 | 100816 | 18596 | 0.33% | 18.18 | 19.14 | 19.00 | 18.95 |
| 488 | 603369 | 今世缘 | 24.51 | -1.07 | -4.18% | 1662 | 147408 | 36386 | 1.18% | 24.30 | 25.56 | 25.34 | 25.58 |
| 489 | 605288 | 凯迪股份 | 98.95 | -4.43 | -4.29% | 275 | 18075 | 17934 | 2.57% | 97.20 | 105.11 | 103.41 | 103.38 |
| 490 | 301338 | 凯格精机 | 223.60 | -11.40 | -4.85% | 1 | 73456 | 165643 | 13.85% | 218.88 | 238.80 | 237.94 | 235.00 |
| 491 | 002847 | 盐津铺子 | 54.26 | -2.92 | -5.11% | 181 | 42405 | 23251 | 1.74% | 54.10 | 56.85 | 56.85 | 57.18 |
| 492 | 001337 | 四川黄金 | 41.23 | -2.44 | -5.59% | 1395 | 230440 | 95993 | 5.49% | 40.99 | 44.49 | 44.49 | 43.67 |
| 493 | 603897 | 长城科技 | 40.08 | -3.07 | -7.11% | 1996 | 137295 | 56734 | 6.65% | 39.93 | 45.00 | 43.15 | 43.15 |
| 494 | 688003 | 天准科技 | 101.30 | -9.08 | -8.23% | 732 | 122579 | 125773 | 6.31% | 100.00 | 109.94 | 108.00 | 110.38 |