| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688677 | 海泰新光 | 68.45 | +9.50 | 16.12% | 407 | 84693 | 58194 | 7.06% | 63.00 | 70.70 | 63.00 | 58.95 |
| 2 | 301165 | 锐捷网络 | 118.00 | +16.00 | 15.69% | 1 | 305141 | 349457 | 2.74% | 107.00 | 120.99 | 110.00 | 102.00 |
| 3 | 688183 | 生益电子 | 94.50 | +12.10 | 14.68% | 5 | 287657 | 278177 | 3.43% | 92.00 | 98.88 | 92.00 | 82.40 |
| 4 | 301696 | 三瑞智能 | 101.88 | +12.61 | 14.13% | 10 | 53005 | 52414 | 17.62% | 93.99 | 105.12 | 93.99 | 89.27 |
| 5 | 688615 | 合合信息 | 114.88 | +13.37 | 13.17% | 0 | 130231 | 147361 | 9.62% | 100.00 | 119.55 | 100.00 | 101.51 |
| 6 | 301345 | 涛涛车业 | 253.00 | +26.70 | 11.80% | 1 | 28131 | 70505 | 8.03% | 233.01 | 262.00 | 237.62 | 226.30 |
| 7 | 688018 | 乐鑫科技 | 102.70 | +10.82 | 11.78% | 2 | 112126 | 113558 | 4.78% | 98.00 | 104.80 | 98.00 | 91.88 |
| 8 | 688531 | 日联科技 | 113.79 | +11.27 | 10.99% | 5 | 77530 | 91003 | 6.75% | 111.11 | 121.71 | 111.97 | 102.52 |
| 9 | 688332 | 中科蓝讯 | 81.20 | +7.95 | 10.85% | 408 | 76565 | 63046 | 4.29% | 78.10 | 84.88 | 78.99 | 73.25 |
| 10 | 301200 | 大族数控 | 233.00 | +21.60 | 10.22% | 1 | 45272 | 109473 | 1.06% | 230.00 | 252.39 | 230.84 | 211.40 |
| 11 | 002346 | 柘中股份 | 17.13 | +1.56 | 10.02% | 4 | 68359 | 11396 | 1.74% | 15.84 | 17.13 | 15.84 | 15.57 |
| 12 | 603115 | 海星股份 | 69.25 | +6.30 | 10.01% | 1 | 33871 | 23363 | 1.40% | 66.96 | 69.25 | 68.62 | 62.95 |
| 13 | 688692 | 达梦数据 | 238.95 | +21.73 | 10.00% | 9 | 35781 | 84403 | 4.82% | 222.00 | 246.99 | 224.00 | 217.22 |
| 14 | 002432 | 九安医疗 | 68.46 | +6.22 | 9.99% | 2 | 477130 | 321697 | 11.15% | 65.36 | 68.46 | 65.55 | 62.24 |
| 15 | 605168 | 三人行 | 34.58 | +3.14 | 9.99% | 1 | 31200 | 10580 | 1.48% | 32.24 | 34.58 | 32.24 | 31.44 |
| 16 | 688025 | 杰普特 | 278.00 | +23.58 | 9.27% | 186 | 44078 | 127787 | 4.64% | 277.01 | 298.89 | 290.00 | 254.42 |
| 17 | 301362 | 民爆光电 | 111.79 | +9.37 | 9.15% | 1 | 55856 | 65148 | 13.64% | 111.00 | 121.69 | 114.25 | 102.42 |
| 18 | 300951 | 博硕科技 | 54.50 | +4.55 | 9.11% | 24 | 91009 | 50002 | 6.01% | 52.13 | 57.88 | 53.01 | 49.95 |
| 19 | 002970 | 锐明技术 | 47.56 | +3.88 | 8.88% | 2 | 71511 | 33764 | 5.66% | 45.67 | 48.05 | 46.47 | 43.68 |
| 20 | 301319 | 唯特偶 | 86.22 | +6.79 | 8.55% | 1 | 119634 | 106692 | 8.70% | 86.14 | 92.80 | 89.76 | 79.43 |
| 21 | 301160 | 翔楼新材 | 33.98 | +2.66 | 8.49% | 5 | 62129 | 21527 | 11.53% | 32.20 | 35.82 | 33.18 | 31.32 |
| 22 | 688630 | 芯碁微装 | 325.23 | +25.33 | 8.45% | 8 | 87900 | 305201 | 6.67% | 325.00 | 359.88 | 346.80 | 299.90 |
| 23 | 688813 | XD泰金新 | 99.00 | +7.70 | 8.43% | 136 | 30633 | 31363 | 10.18% | 99.00 | 105.79 | 101.75 | 91.30 |
| 24 | 688372 | 伟测科技 | 108.87 | +8.38 | 8.34% | 2 | 151763 | 168698 | 8.98% | 106.89 | 116.43 | 110.51 | 100.49 |
| 25 | 002916 | 深南电路 | 308.00 | +23.50 | 8.26% | 1 | 150173 | 466129 | 2.26% | 304.40 | 312.95 | 312.00 | 284.50 |
| 26 | 688628 | 优利德 | 59.18 | +4.47 | 8.17% | 133 | 46918 | 28772 | 4.20% | 57.92 | 64.49 | 59.00 | 54.71 |
| 27 | 001389 | 广合科技 | 141.82 | +10.42 | 7.93% | 1 | 132190 | 189159 | 8.68% | 139.00 | 144.54 | 140.00 | 131.40 |
| 28 | 300501 | 海顺新材 | 9.70 | +0.71 | 7.90% | 838 | 96394 | 9414 | 3.48% | 9.13 | 10.26 | 9.26 | 8.99 |
| 29 | 300570 | 太辰光 | 114.00 | +8.08 | 7.63% | 7 | 187801 | 221965 | 9.77% | 113.69 | 123.13 | 119.00 | 105.92 |
| 30 | 002463 | 沪电股份 | 103.75 | +7.20 | 7.46% | 6 | 736313 | 775669 | 3.83% | 103.46 | 106.21 | 105.30 | 96.55 |
| 31 | 688498 | 源杰科技 | 1092.10 | +75.30 | 7.41% | 2 | 70886 | 815210 | 5.77% | 1090.08 | 1190.00 | 1188.80 | 1016.80 |
| 32 | 603228 | 景旺电子 | 72.70 | +4.91 | 7.24% | 10 | 510574 | 375904 | 5.20% | 71.78 | 74.57 | 74.56 | 67.79 |
| 33 | 301557 | 常友科技 | 67.67 | +4.55 | 7.21% | 80 | 13166 | 8948 | 5.29% | 65.65 | 69.78 | 65.65 | 63.12 |
| 34 | 301128 | 强瑞技术 | 90.05 | +6.03 | 7.18% | 1 | 64646 | 60000 | 4.46% | 90.00 | 99.00 | 99.00 | 84.02 |
| 35 | 002938 | 鹏鼎控股 | 81.50 | +5.45 | 7.17% | 3 | 275986 | 228433 | 1.19% | 80.82 | 83.64 | 82.00 | 76.05 |
| 36 | 002353 | 杰瑞股份 | 134.70 | +8.97 | 7.13% | 3 | 284237 | 388230 | 4.11% | 133.00 | 138.30 | 135.08 | 125.73 |
| 37 | 002841 | 视源股份 | 45.19 | +2.94 | 6.96% | 5 | 172136 | 77195 | 3.30% | 43.21 | 45.54 | 43.80 | 42.25 |
| 38 | 688111 | 金山办公 | 269.58 | +17.39 | 6.90% | 2 | 287369 | 777520 | 6.19% | 246.00 | 289.30 | 248.00 | 252.19 |
| 39 | 002850 | 科达利 | 182.31 | +11.71 | 6.86% | 1 | 67669 | 121644 | 3.23% | 174.00 | 183.10 | 174.60 | 170.60 |
| 40 | 300394 | 天孚通信 | 171.01 | +10.91 | 6.81% | 11 | 548857 | 984089 | 5.04% | 170.93 | 185.03 | 180.00 | 160.10 |
| 41 | 688809 | 强一股份 | 441.03 | +28.03 | 6.79% | 2 | 23501 | 108828 | 9.07% | 439.15 | 482.80 | 455.00 | 413.00 |
| 42 | 688003 | 天准科技 | 68.80 | +4.35 | 6.75% | 14 | 79905 | 56665 | 4.10% | 68.80 | 73.80 | 70.70 | 64.45 |
| 43 | 002138 | 顺络电子 | 42.80 | +2.70 | 6.73% | 2 | 662838 | 288837 | 8.65% | 42.71 | 44.11 | 43.00 | 40.10 |
| 44 | 300502 | 新易盛 | 396.01 | +24.91 | 6.71% | 3 | 749477 | 3118061 | 5.98% | 395.88 | 430.40 | 418.01 | 371.10 |
| 45 | 688767 | 博拓生物 | 38.17 | +2.39 | 6.68% | 689 | 49309 | 18645 | 3.30% | 35.00 | 38.50 | 35.05 | 35.78 |
| 46 | 002768 | 国恩股份 | 46.95 | +2.86 | 6.49% | 20 | 124038 | 58975 | 4.80% | 45.88 | 48.50 | 45.88 | 44.09 |
| 47 | 688200 | 华峰测控 | 357.67 | +21.67 | 6.45% | 2 | 71591 | 265913 | 3.57% | 357.00 | 386.94 | 370.00 | 336.00 |
| 48 | 688411 | 海博思创 | 204.06 | +12.03 | 6.26% | 3 | 45657 | 91960 | 3.44% | 195.09 | 207.73 | 195.99 | 192.03 |
| 49 | 688256 | 寒武纪 | 1106.00 | +63.57 | 6.10% | 1 | 162674 | 1855228 | 2.59% | 1101.58 | 1179.50 | 1139.50 | 1042.43 |
| 50 | 603203 | 快克智能 | 37.08 | +2.10 | 6.00% | 5 | 126076 | 47611 | 3.86% | 36.73 | 38.48 | 37.22 | 34.98 |
| 51 | 301568 | 思泰克 | 58.48 | +3.25 | 5.88% | 2 | 44312 | 26696 | 9.31% | 57.63 | 62.88 | 59.60 | 55.23 |
| 52 | 301563 | 云汉芯城 | 114.07 | +6.27 | 5.82% | 1 | 23593 | 27574 | 12.33% | 113.81 | 119.88 | 115.99 | 107.80 |
| 53 | 688558 | 国盛智科 | 27.62 | +1.52 | 5.82% | 296 | 27038 | 7405 | 2.05% | 26.70 | 27.86 | 26.70 | 26.10 |
| 54 | 688059 | 华锐精密 | 72.32 | +3.91 | 5.72% | 324 | 64280 | 48277 | 4.91% | 72.16 | 78.50 | 73.40 | 68.41 |
| 55 | 002415 | 海康威视 | 37.65 | +2.03 | 5.70% | 27 | 1715574 | 633018 | 1.90% | 35.56 | 38.00 | 36.15 | 35.62 |
| 56 | 003019 | 宸展光电 | 22.15 | +1.19 | 5.68% | 10 | 72138 | 15904 | 4.17% | 21.40 | 22.48 | 21.40 | 20.96 |
| 57 | 688312 | 燕麦科技 | 40.06 | +2.15 | 5.67% | 511 | 64746 | 27087 | 4.41% | 40.03 | 44.11 | 40.78 | 37.91 |
| 58 | 300476 | 胜宏科技 | 190.40 | +10.04 | 5.57% | 1 | 416082 | 824360 | 4.81% | 190.30 | 204.75 | 202.56 | 180.36 |
| 59 | 600183 | 生益科技 | 105.64 | +5.56 | 5.56% | 1 | 808423 | 878497 | 3.35% | 105.44 | 110.09 | 110.09 | 100.08 |
| 60 | 300976 | 达瑞电子 | 48.04 | +2.49 | 5.47% | 1 | 60731 | 29995 | 5.05% | 47.87 | 50.80 | 48.90 | 45.55 |
| 61 | 301086 | 鸿富瀚 | 92.70 | +4.81 | 5.47% | 252 | 47615 | 46096 | 6.83% | 92.14 | 100.30 | 100.00 | 87.89 |
| 62 | 301338 | 凯格精机 | 78.33 | +4.04 | 5.44% | 1 | 61551 | 50236 | 5.67% | 78.20 | 85.12 | 79.91 | 74.29 |
| 63 | 601138 | 工业富联 | 56.70 | +2.90 | 5.39% | 1 | 1481833 | 843243 | 0.75% | 56.30 | 57.57 | 57.14 | 53.80 |
| 64 | 603519 | 立霸股份 | 15.33 | +0.77 | 5.29% | 33 | 107822 | 16431 | 4.05% | 14.54 | 15.74 | 14.54 | 14.56 |
| 65 | 601100 | 恒立液压 | 108.45 | +5.45 | 5.29% | 1 | 100402 | 107155 | 0.75% | 101.75 | 109.41 | 104.69 | 103.00 |
| 66 | 301678 | 新恒汇 | 40.79 | +2.04 | 5.26% | 4 | 45005 | 18626 | 3.24% | 40.38 | 42.48 | 40.88 | 38.75 |
| 67 | 688069 | 德林海 | 33.15 | +1.65 | 5.24% | 137 | 33120 | 10973 | 2.11% | 31.77 | 33.76 | 31.80 | 31.50 |
| 68 | 688667 | 菱电电控 | 83.22 | +4.12 | 5.21% | 21 | 6605 | 5539 | 1.25% | 81.30 | 85.31 | 81.30 | 79.10 |
| 69 | 301377 | 鼎泰高科 | 350.10 | +17.10 | 5.14% | 1 | 47514 | 175988 | 4.81% | 349.02 | 391.00 | 370.70 | 333.00 |
| 70 | 002897 | 意华股份 | 51.98 | +2.51 | 5.07% | 3 | 162070 | 86580 | 8.79% | 51.50 | 54.42 | 52.13 | 49.47 |
| 71 | 688358 | 祥生医疗 | 27.97 | +1.31 | 4.91% | 2 | 15804 | 4371 | 1.41% | 26.80 | 28.41 | 27.01 | 26.66 |
| 72 | 688112 | 鼎阳科技 | 45.70 | +2.12 | 4.86% | 133 | 30718 | 14497 | 1.92% | 45.66 | 49.35 | 45.87 | 43.58 |
| 73 | 688355 | 明志科技 | 16.01 | +0.74 | 4.85% | 267 | 18224 | 2902 | 1.47% | 15.27 | 16.09 | 15.27 | 15.27 |
| 74 | 688301 | 奕瑞科技 | 84.06 | +3.86 | 4.81% | 2 | 85032 | 74214 | 2.71% | 83.56 | 91.20 | 86.97 | 80.20 |
| 75 | 002947 | 恒铭达 | 52.51 | +2.40 | 4.79% | 5 | 77437 | 41465 | 4.02% | 52.46 | 54.80 | 53.36 | 50.11 |
| 76 | 300415 | 伊之密 | 21.34 | +0.97 | 4.76% | 2 | 125068 | 26870 | 2.76% | 20.49 | 21.97 | 20.65 | 20.37 |
| 77 | 301299 | 卓创资讯 | 43.37 | +1.96 | 4.73% | 117 | 17416 | 7526 | 3.89% | 41.90 | 44.14 | 42.13 | 41.41 |
| 78 | 603163 | 圣晖集成 | 73.23 | +3.28 | 4.69% | 1 | 70582 | 51377 | 7.06% | 70.77 | 75.78 | 72.00 | 69.95 |
| 79 | 301631 | 壹连科技 | 58.54 | +2.58 | 4.61% | 19 | 37575 | 22180 | 8.62% | 57.91 | 60.72 | 58.81 | 55.96 |
| 80 | 002821 | 凯莱英 | 152.65 | +6.70 | 4.59% | 2 | 89779 | 137988 | 2.83% | 145.95 | 157.43 | 148.29 | 145.95 |
| 81 | 688073 | 毕得医药 | 47.23 | +2.05 | 4.54% | 1 | 22627 | 10589 | 2.49% | 45.50 | 47.60 | 45.52 | 45.18 |
| 82 | 301196 | 唯科科技 | 63.36 | +2.73 | 4.50% | 1 | 93067 | 63549 | 8.63% | 63.36 | 72.76 | 68.08 | 60.63 |
| 83 | 301195 | 北路智控 | 25.56 | +1.09 | 4.45% | 2 | 21853 | 5548 | 2.49% | 24.67 | 25.86 | 24.67 | 24.47 |
| 84 | 300308 | 中际旭创 | 902.01 | +38.01 | 4.40% | 1 | 569420 | 5404435 | 5.13% | 901.00 | 986.89 | 960.00 | 864.00 |
| 85 | 601799 | 星宇股份 | 99.20 | +4.15 | 4.37% | 1 | 47945 | 47054 | 1.68% | 94.80 | 99.60 | 95.10 | 95.05 |
| 86 | 301600 | 慧翰股份 | 89.75 | +3.75 | 4.36% | 153 | 17503 | 15660 | 5.43% | 86.50 | 91.50 | 88.00 | 86.00 |
| 87 | 603341 | 龙旗科技 | 36.43 | +1.52 | 4.35% | 3 | 125051 | 45460 | 4.70% | 35.64 | 37.88 | 35.64 | 34.91 |
| 88 | 688368 | 晶丰明源 | 107.49 | +4.26 | 4.13% | 295 | 41435 | 46353 | 3.35% | 107.00 | 117.33 | 111.44 | 103.23 |
| 89 | 605088 | 冠盛股份 | 20.22 | +0.80 | 4.12% | 10 | 55788 | 11254 | 2.77% | 19.59 | 20.49 | 19.59 | 19.42 |
| 90 | 300751 | 迈为股份 | 148.86 | +5.83 | 4.08% | 2 | 92950 | 142942 | 4.82% | 148.67 | 157.11 | 155.00 | 143.03 |
| 91 | 002315 | 焦点科技 | 26.89 | +1.05 | 4.06% | 5 | 191600 | 51385 | 7.29% | 25.48 | 27.50 | 25.48 | 25.84 |
| 92 | 688273 | 麦澜德 | 29.00 | +1.13 | 4.05% | 231 | 14694 | 4299 | 1.47% | 28.16 | 29.80 | 28.33 | 27.87 |
| 93 | 300033 | 同花顺 | 234.96 | +9.08 | 4.02% | 1 | 230393 | 539991 | 5.26% | 221.72 | 241.00 | 221.82 | 225.88 |
| 94 | 688580 | 伟思医疗 | 47.10 | +1.82 | 4.02% | 265 | 14764 | 6925 | 1.54% | 45.56 | 47.50 | 46.28 | 45.28 |
| 95 | 301590 | 优优绿能 | 69.77 | +2.67 | 3.98% | 141 | 11016 | 7776 | 4.52% | 69.11 | 71.88 | 69.11 | 67.10 |
| 96 | 688082 | XD盛美上 | 271.89 | +10.38 | 3.97% | 2 | 93402 | 263213 | 1.96% | 270.68 | 294.25 | 290.00 | 261.51 |
| 97 | 603416 | 信捷电气 | 49.83 | +1.90 | 3.96% | 1 | 31532 | 15633 | 2.26% | 48.55 | 50.50 | 48.91 | 47.93 |
| 98 | 688785 | 恒运昌 | 238.80 | +9.10 | 3.96% | 3 | 7228 | 17963 | 5.34% | 238.01 | 256.20 | 246.00 | 229.70 |
| 99 | 002920 | 德赛西威 | 92.45 | +3.51 | 3.95% | 2 | 145197 | 133232 | 2.43% | 87.16 | 93.49 | 87.50 | 88.94 |
| 100 | 688550 | 瑞联新材 | 35.84 | +1.36 | 3.94% | 5 | 48585 | 17853 | 2.76% | 35.77 | 37.83 | 36.12 | 34.48 |
| 101 | 605098 | 行动教育 | 58.51 | +2.20 | 3.91% | 1 | 13216 | 7480 | 1.11% | 54.32 | 58.51 | 54.40 | 56.31 |
| 102 | 301331 | 恩威医药 | 20.10 | +0.75 | 3.88% | 3 | 24484 | 4861 | 2.38% | 19.28 | 20.11 | 19.34 | 19.35 |
| 103 | 603726 | 朗迪集团 | 21.91 | +0.80 | 3.79% | 10 | 97511 | 21722 | 5.28% | 21.91 | 22.67 | 22.20 | 21.11 |
| 104 | 603897 | 长城科技 | 24.50 | +0.89 | 3.77% | 10 | 72518 | 17928 | 3.51% | 24.20 | 25.10 | 24.20 | 23.61 |
| 105 | 688486 | 龙迅股份 | 42.13 | +1.53 | 3.77% | 2 | 53574 | 23069 | 2.87% | 42.13 | 44.45 | 42.50 | 40.60 |
| 106 | 301222 | 浙江恒威 | 22.30 | +0.80 | 3.72% | 143 | 24333 | 5512 | 2.28% | 21.95 | 22.98 | 22.20 | 21.50 |
| 107 | 001207 | 联科科技 | 15.42 | +0.55 | 3.70% | 2 | 48461 | 7424 | 1.66% | 14.92 | 15.58 | 14.92 | 14.87 |
| 108 | 603156 | 养元饮品 | 38.73 | +1.38 | 3.69% | 5 | 139795 | 54620 | 1.11% | 38.20 | 40.00 | 38.49 | 37.35 |
| 109 | 002831 | 裕同科技 | 26.29 | +0.93 | 3.67% | 10 | 103481 | 27523 | 1.45% | 26.10 | 27.35 | 26.10 | 25.36 |
| 110 | 603165 | 荣晟环保 | 13.63 | +0.48 | 3.65% | 10 | 60501 | 8201 | 1.93% | 13.14 | 13.69 | 13.14 | 13.15 |
| 111 | 301353 | 普莱得 | 16.23 | +0.57 | 3.64% | 270 | 14570 | 2340 | 3.57% | 15.72 | 16.24 | 15.72 | 15.66 |
| 112 | 688657 | 浩辰软件 | 29.02 | +1.01 | 3.61% | 164 | 21152 | 6141 | 3.54% | 28.03 | 29.45 | 28.24 | 28.01 |
| 113 | 688686 | 奥普特 | 103.90 | +3.61 | 3.60% | 2 | 18034 | 19066 | 1.48% | 103.53 | 109.39 | 104.88 | 100.29 |
| 114 | 301630 | 同宇新材 | 149.90 | +5.20 | 3.59% | 1 | 18807 | 29145 | 11.49% | 149.70 | 160.99 | 156.00 | 144.70 |
| 115 | 603383 | 顶点软件 | 30.93 | +1.07 | 3.58% | 2 | 109972 | 33643 | 5.35% | 29.30 | 31.76 | 29.30 | 29.86 |
| 116 | 002335 | 科华数据 | 28.70 | +0.99 | 3.57% | 27 | 269454 | 78528 | 4.08% | 28.69 | 29.64 | 28.69 | 27.71 |
| 117 | 688617 | 惠泰医疗 | 227.40 | +7.63 | 3.47% | 2 | 21591 | 47912 | 1.53% | 216.42 | 228.40 | 218.50 | 219.77 |
| 118 | 002956 | 西麦食品 | 18.18 | +0.61 | 3.47% | 5 | 81205 | 14485 | 2.60% | 16.80 | 18.43 | 16.93 | 17.57 |
| 119 | 688019 | 安集科技 | 237.38 | +7.93 | 3.46% | 0 | 106246 | 262357 | 4.67% | 237.38 | 255.84 | 250.00 | 229.45 |
| 120 | 688279 | 峰岹科技 | 155.61 | +5.20 | 3.46% | 69 | 23086 | 36479 | 2.47% | 153.65 | 163.00 | 158.98 | 150.41 |
| 121 | 301097 | 天益医疗 | 30.70 | +1.02 | 3.44% | 76 | 6745 | 2079 | 1.72% | 29.50 | 31.15 | 30.27 | 29.68 |
| 122 | 301479 | 弘景光电 | 44.80 | +1.48 | 3.42% | 1 | 21483 | 9767 | 3.01% | 44.57 | 46.23 | 45.25 | 43.32 |
| 123 | 002993 | 奥海科技 | 34.36 | +1.11 | 3.34% | 3 | 92460 | 32445 | 3.88% | 34.33 | 35.84 | 35.00 | 33.25 |
| 124 | 688208 | 道通科技 | 29.33 | +0.93 | 3.27% | 2 | 192696 | 55469 | 2.88% | 28.20 | 29.38 | 28.20 | 28.40 |
| 125 | 301233 | 盛帮股份 | 30.40 | +0.96 | 3.26% | 64 | 6838 | 2088 | 1.74% | 29.71 | 30.94 | 29.71 | 29.44 |
| 126 | 601126 | 四方股份 | 37.98 | +1.20 | 3.26% | 1 | 276457 | 108464 | 3.35% | 37.92 | 40.35 | 39.00 | 36.78 |
| 127 | 603283 | 赛腾股份 | 38.50 | +1.21 | 3.24% | 5 | 270698 | 107855 | 7.68% | 38.50 | 41.02 | 40.40 | 37.29 |
| 128 | 002605 | 姚记科技 | 18.56 | +0.58 | 3.23% | 2 | 117015 | 21550 | 3.46% | 17.87 | 18.68 | 17.96 | 17.98 |
| 129 | 301105 | 鸿铭股份 | 44.96 | +1.39 | 3.19% | 94 | 4719 | 2101 | 2.38% | 43.79 | 45.34 | 43.79 | 43.57 |
| 130 | 002056 | 横店东磁 | 20.79 | +0.64 | 3.18% | 3 | 402259 | 85260 | 2.48% | 20.73 | 21.63 | 20.93 | 20.15 |
| 131 | 603296 | 华勤技术 | 81.28 | +2.48 | 3.15% | 1 | 286379 | 236611 | 3.59% | 80.37 | 84.20 | 83.00 | 78.80 |
| 132 | 300898 | 熊猫乳品 | 20.10 | +0.61 | 3.13% | 5 | 71253 | 14042 | 6.21% | 18.84 | 20.13 | 18.84 | 19.49 |
| 133 | 001337 | 四川黄金 | 40.10 | +1.19 | 3.06% | 5 | 220774 | 88741 | 5.26% | 38.90 | 41.32 | 38.90 | 38.91 |
| 134 | 301019 | 宁波色母 | 14.49 | +0.43 | 3.06% | 279 | 30779 | 4469 | 2.12% | 14.18 | 14.70 | 14.21 | 14.06 |
| 135 | 301166 | 优宁维 | 25.15 | +0.73 | 2.99% | 62 | 13999 | 3504 | 2.48% | 24.42 | 25.31 | 24.42 | 24.42 |
| 136 | 300994 | 久祺股份 | 10.69 | +0.31 | 2.99% | 10 | 19997 | 2120 | 1.71% | 10.25 | 10.70 | 10.47 | 10.38 |
| 137 | 003033 | 征和工业 | 56.74 | +1.62 | 2.94% | 1 | 20981 | 11730 | 2.60% | 54.01 | 57.78 | 56.01 | 55.12 |
| 138 | 605288 | 凯迪股份 | 54.60 | +1.56 | 2.94% | 26 | 15799 | 8791 | 1.61% | 54.10 | 57.99 | 54.10 | 53.04 |
| 139 | 301449 | 天溯计量 | 40.22 | +1.14 | 2.92% | 1 | 62052 | 24429 | 30.21% | 37.52 | 42.18 | 38.60 | 39.08 |
| 140 | 301088 | 戎美股份 | 11.62 | +0.33 | 2.92% | 130 | 22593 | 2618 | 1.20% | 11.23 | 11.89 | 11.23 | 11.29 |
| 141 | 300693 | 盛弘股份 | 33.99 | +0.96 | 2.91% | 5 | 108684 | 37515 | 4.04% | 33.93 | 35.06 | 34.44 | 33.03 |
| 142 | 605589 | 圣泉集团 | 34.12 | +0.96 | 2.90% | 19 | 384640 | 135461 | 4.55% | 34.05 | 36.42 | 35.20 | 33.16 |
| 143 | 301606 | 绿联科技 | 53.28 | +1.50 | 2.90% | 202 | 34346 | 18262 | 2.08% | 52.23 | 53.78 | 52.51 | 51.78 |
| 144 | 603893 | 瑞芯微 | 188.00 | +5.25 | 2.87% | 1 | 321735 | 599080 | 7.61% | 177.77 | 193.86 | 188.06 | 182.75 |
| 145 | 301633 | 港迪技术 | 55.13 | +1.54 | 2.87% | 105 | 13430 | 7389 | 5.26% | 53.00 | 56.17 | 53.11 | 53.59 |
| 146 | 688633 | 星球石墨 | 23.51 | +0.65 | 2.84% | 28 | 46376 | 10891 | 2.72% | 22.92 | 23.95 | 23.10 | 22.86 |
| 147 | 301551 | 无线传媒 | 21.41 | +0.59 | 2.83% | 1 | 100778 | 21404 | 6.52% | 20.61 | 21.69 | 20.71 | 20.82 |
| 148 | 002371 | 北方华创 | 687.00 | +18.93 | 2.83% | 1 | 138743 | 981717 | 1.91% | 686.35 | 728.00 | 728.00 | 668.07 |
| 149 | 301589 | 诺瓦星云 | 137.33 | +3.77 | 2.82% | 1 | 9852 | 13596 | 2.86% | 134.51 | 139.88 | 134.51 | 133.56 |
| 150 | 300973 | 立高食品 | 26.00 | +0.71 | 2.81% | 5 | 41021 | 10473 | 3.46% | 24.60 | 26.00 | 24.80 | 25.29 |
| 151 | 300684 | 中石科技 | 43.31 | +1.18 | 2.80% | 15 | 164357 | 73440 | 8.04% | 43.01 | 46.46 | 45.20 | 42.13 |
| 152 | 603307 | 扬州金泉 | 22.97 | +0.62 | 2.77% | 68 | 7702 | 1754 | 0.79% | 22.20 | 22.97 | 22.58 | 22.35 |
| 153 | 001395 | 亚联机械 | 28.36 | +0.76 | 2.75% | 3 | 31404 | 8948 | 6.04% | 27.83 | 28.78 | 27.83 | 27.60 |
| 154 | 603257 | 中国瑞林 | 62.31 | +1.66 | 2.74% | 1 | 9862 | 6117 | 3.96% | 60.33 | 62.60 | 61.38 | 60.65 |
| 155 | 301552 | 科力装备 | 23.71 | +0.63 | 2.73% | 1 | 34564 | 8156 | 11.17% | 22.80 | 24.98 | 22.82 | 23.08 |
| 156 | 603040 | 新坐标 | 51.93 | +1.38 | 2.73% | 240 | 25928 | 13676 | 1.32% | 51.47 | 53.98 | 51.58 | 50.55 |
| 157 | 605058 | 澳弘电子 | 23.40 | +0.62 | 2.72% | 165 | 27251 | 6452 | 1.91% | 23.40 | 23.97 | 23.55 | 22.78 |
| 158 | 600362 | 江西铜业 | 43.28 | +1.14 | 2.71% | 1 | 551653 | 239376 | 2.66% | 42.72 | 44.24 | 43.14 | 42.14 |
| 159 | 688193 | 仁度生物 | 44.44 | +1.17 | 2.70% | 35 | 2368 | 1045 | 0.59% | 43.30 | 44.50 | 43.30 | 43.27 |
| 160 | 301598 | 博科测试 | 46.58 | +1.22 | 2.69% | 80 | 5164 | 2403 | 2.94% | 45.82 | 46.93 | 46.18 | 45.36 |
| 161 | 688612 | 威迈斯 | 29.86 | +0.78 | 2.68% | 1171 | 38282 | 11407 | 1.49% | 29.12 | 30.25 | 29.32 | 29.08 |
| 162 | 688526 | 科前生物 | 13.03 | +0.34 | 2.68% | 2 | 20681 | 2661 | 0.44% | 12.66 | 13.03 | 12.75 | 12.69 |
| 163 | 301276 | 嘉曼服饰 | 18.07 | +0.47 | 2.67% | 223 | 21814 | 3968 | 3.02% | 17.66 | 18.39 | 17.82 | 17.60 |
| 164 | 603607 | 京华激光 | 20.40 | +0.53 | 2.67% | 3 | 30682 | 6259 | 1.72% | 20.03 | 20.73 | 20.27 | 19.87 |
| 165 | 301509 | 金凯生科 | 26.88 | +0.69 | 2.63% | 1 | 20387 | 5481 | 3.59% | 26.41 | 27.08 | 26.58 | 26.19 |
| 166 | 300970 | 华绿生物 | 16.14 | +0.41 | 2.61% | 3 | 40920 | 6591 | 3.34% | 15.70 | 16.32 | 15.70 | 15.73 |
| 167 | 001332 | 锡装股份 | 30.05 | +0.76 | 2.59% | 2 | 17928 | 5381 | 2.67% | 29.59 | 30.39 | 29.61 | 29.29 |
| 168 | 000596 | 古井贡酒 | 94.95 | +2.36 | 2.55% | 2 | 81862 | 75771 | 2.00% | 88.40 | 95.21 | 88.40 | 92.59 |
| 169 | 603706 | 东方环宇 | 18.95 | +0.47 | 2.54% | 225 | 12925 | 2419 | 0.68% | 18.36 | 19.00 | 18.36 | 18.48 |
| 170 | 300743 | 天地数码 | 14.17 | +0.35 | 2.53% | 20 | 31181 | 4396 | 2.45% | 13.88 | 14.25 | 13.95 | 13.82 |
| 171 | 301181 | 标榜股份 | 20.28 | +0.50 | 2.53% | 109 | 14982 | 3047 | 1.28% | 19.78 | 20.54 | 19.78 | 19.78 |
| 172 | 300037 | 新宙邦 | 62.60 | +1.54 | 2.52% | 2 | 227622 | 145764 | 4.16% | 62.59 | 65.58 | 63.70 | 61.06 |
| 173 | 300841 | 康华生物 | 46.25 | +1.13 | 2.50% | 417 | 21266 | 9794 | 1.79% | 44.80 | 46.43 | 44.86 | 45.12 |
| 174 | 600563 | 法拉电子 | 136.88 | +3.28 | 2.46% | 1 | 58602 | 81044 | 2.60% | 136.26 | 140.08 | 138.74 | 133.60 |
| 175 | 688300 | 联瑞新材 | 107.32 | +2.56 | 2.44% | 2 | 104092 | 118406 | 4.31% | 107.13 | 119.43 | 117.00 | 104.76 |
| 176 | 300373 | 扬杰科技 | 83.92 | +1.99 | 2.43% | 1 | 202706 | 176881 | 3.74% | 83.89 | 90.00 | 89.00 | 81.93 |
| 177 | 601001 | 晋控煤业 | 16.45 | +0.39 | 2.43% | 1 | 197278 | 32165 | 1.18% | 15.74 | 16.52 | 15.75 | 16.06 |
| 178 | 301397 | 溯联股份 | 24.92 | +0.59 | 2.42% | 1 | 52380 | 13505 | 5.67% | 24.89 | 26.80 | 25.01 | 24.33 |
| 179 | 301308 | 江波龙 | 346.99 | +8.21 | 2.42% | 4 | 309822 | 1145021 | 10.99% | 346.90 | 386.88 | 384.18 | 338.78 |
| 180 | 605258 | 协和电子 | 23.80 | +0.56 | 2.41% | 104 | 17817 | 4287 | 2.02% | 23.72 | 24.36 | 23.72 | 23.24 |
| 181 | 603102 | 百合股份 | 33.48 | +0.78 | 2.39% | 53 | 6566 | 2188 | 1.03% | 32.96 | 33.62 | 32.98 | 32.70 |
| 182 | 603929 | 亚翔集成 | 148.59 | +3.47 | 2.39% | 3 | 94313 | 146948 | 4.42% | 148.04 | 159.63 | 156.72 | 145.12 |
| 183 | 603699 | 纽威股份 | 45.58 | +1.06 | 2.38% | 1 | 104546 | 47258 | 1.38% | 43.63 | 45.94 | 45.41 | 44.52 |
| 184 | 600436 | XD片仔癀 | 139.44 | +3.21 | 2.36% | 2 | 75920 | 103267 | 1.26% | 131.21 | 139.44 | 133.00 | 136.23 |
| 185 | 688516 | 奥特维 | 37.90 | +0.87 | 2.35% | 2 | 81067 | 31116 | 2.58% | 37.77 | 39.05 | 38.00 | 37.03 |
| 186 | 688543 | 国科军工 | 37.89 | +0.87 | 2.35% | 3 | 76642 | 28956 | 3.06% | 36.82 | 38.38 | 36.88 | 37.02 |
| 187 | 603868 | 飞科电器 | 31.83 | +0.73 | 2.35% | 44 | 12540 | 3960 | 0.29% | 30.70 | 31.94 | 31.21 | 31.10 |
| 188 | 603259 | 药明康德 | 128.43 | +2.95 | 2.35% | 2 | 570793 | 728595 | 2.31% | 122.50 | 130.23 | 123.00 | 125.48 |
| 189 | 301087 | 可孚医疗 | 53.50 | +1.22 | 2.33% | 349 | 23833 | 12709 | 1.23% | 52.10 | 54.09 | 52.28 | 52.28 |
| 190 | 688608 | 恒玄科技 | 123.87 | +2.81 | 2.32% | 2 | 70311 | 87653 | 2.97% | 122.20 | 127.78 | 124.99 | 121.06 |
| 191 | 603882 | 金域医学 | 27.76 | +0.62 | 2.28% | 4 | 87827 | 24242 | 1.91% | 26.80 | 28.23 | 27.03 | 27.14 |
| 192 | 301628 | 强达电路 | 72.66 | +1.62 | 2.28% | 1 | 18314 | 13587 | 6.57% | 72.63 | 75.45 | 74.89 | 71.04 |
| 193 | 300406 | 九强生物 | 11.64 | +0.26 | 2.28% | 822 | 70509 | 8173 | 1.66% | 11.51 | 11.65 | 11.55 | 11.38 |
| 194 | 002763 | 汇洁股份 | 7.21 | +0.16 | 2.27% | 3 | 78488 | 5590 | 2.59% | 7.00 | 7.22 | 7.09 | 7.05 |
| 195 | 603379 | 三美股份 | 60.30 | +1.31 | 2.22% | 14 | 138160 | 83010 | 2.26% | 58.62 | 61.34 | 59.98 | 58.99 |
| 196 | 301203 | 国泰环保 | 30.79 | +0.67 | 2.22% | 53 | 5896 | 1824 | 1.34% | 30.27 | 31.30 | 30.29 | 30.12 |
| 197 | 603886 | 元祖股份 | 10.42 | +0.22 | 2.16% | 1 | 24498 | 2544 | 1.02% | 10.15 | 10.46 | 10.20 | 10.20 |
| 198 | 688576 | 西山科技 | 37.07 | +0.78 | 2.15% | 28 | 3924 | 1453 | 1.21% | 36.01 | 37.28 | 36.30 | 36.29 |
| 199 | 600007 | 中国国贸 | 19.20 | +0.40 | 2.13% | 9 | 32432 | 6150 | 0.32% | 18.68 | 19.20 | 18.68 | 18.80 |
| 200 | 000429 | 粤高速Ａ | 14.56 | +0.30 | 2.10% | 2 | 135963 | 19418 | 1.04% | 14.02 | 14.59 | 14.19 | 14.26 |
| 201 | 301177 | 迪阿股份 | 22.62 | +0.46 | 2.08% | 117 | 10832 | 2446 | 0.27% | 22.28 | 22.74 | 22.42 | 22.16 |
| 202 | 001388 | 信通电子 | 19.85 | +0.40 | 2.06% | 4 | 61536 | 12254 | 4.92% | 19.47 | 20.10 | 19.47 | 19.45 |
| 203 | 688105 | 诺唯赞 | 17.42 | +0.35 | 2.05% | 18 | 47515 | 8265 | 0.92% | 17.00 | 17.58 | 17.10 | 17.07 |
| 204 | 301283 | 聚胶股份 | 24.85 | +0.50 | 2.05% | 95 | 17499 | 4334 | 1.92% | 24.34 | 24.98 | 24.34 | 24.35 |
| 205 | 003008 | 开普检测 | 17.50 | +0.35 | 2.04% | 104 | 10188 | 1771 | 1.31% | 17.18 | 17.50 | 17.20 | 17.15 |
| 206 | 300864 | 南大环境 | 18.07 | +0.36 | 2.03% | 131 | 13665 | 2467 | 0.86% | 17.88 | 18.18 | 18.00 | 17.71 |
| 207 | 603080 | 新疆火炬 | 18.14 | +0.36 | 2.02% | 4 | 16208 | 2935 | 1.15% | 17.82 | 18.26 | 17.82 | 17.78 |
| 208 | 603986 | 兆易创新 | 378.60 | +7.50 | 2.02% | 2 | 856922 | 3404347 | 12.82% | 378.00 | 408.21 | 408.21 | 371.10 |
| 209 | 300851 | 交大思诺 | 22.05 | +0.43 | 1.99% | 167 | 13193 | 2905 | 2.67% | 21.74 | 22.28 | 21.76 | 21.62 |
| 210 | 002179 | 中航光电 | 34.04 | +0.66 | 1.98% | 10 | 295631 | 101129 | 1.41% | 33.85 | 34.58 | 34.43 | 33.38 |
| 211 | 301386 | 未来电器 | 19.12 | +0.37 | 1.97% | 267 | 10888 | 2077 | 2.42% | 18.72 | 19.20 | 18.72 | 18.75 |
| 212 | 603198 | 迎驾贡酒 | 38.87 | +0.75 | 1.97% | 1 | 105876 | 40601 | 1.32% | 36.37 | 39.33 | 36.37 | 38.12 |
| 213 | 688075 | 安旭生物 | 27.92 | +0.52 | 1.90% | 35 | 4864 | 1354 | 0.38% | 27.30 | 28.08 | 27.30 | 27.40 |
| 214 | 603297 | 永新光学 | 88.01 | +1.61 | 1.86% | 2 | 17904 | 16071 | 1.62% | 88.00 | 91.28 | 88.97 | 86.40 |
| 215 | 301080 | 百普赛斯 | 48.38 | +0.86 | 1.81% | 124 | 38787 | 18914 | 3.07% | 47.77 | 49.66 | 48.47 | 47.52 |
| 216 | 301033 | 迈普医学 | 61.60 | +1.09 | 1.80% | 5 | 19862 | 12217 | 3.52% | 59.27 | 63.20 | 60.30 | 60.51 |
| 217 | 603290 | 斯达半导 | 80.49 | +1.41 | 1.78% | 2 | 83002 | 68585 | 3.47% | 80.49 | 84.50 | 83.50 | 79.08 |
| 218 | 688123 | 聚辰股份 | 112.63 | +1.96 | 1.77% | 7 | 138659 | 166124 | 8.73% | 112.20 | 125.35 | 123.60 | 110.67 |
| 219 | 600298 | 安琪酵母 | 41.92 | +0.73 | 1.77% | 3 | 177269 | 73689 | 2.07% | 39.77 | 42.19 | 40.10 | 41.19 |
| 220 | 603199 | 九华旅游 | 33.22 | +0.57 | 1.75% | 1 | 17809 | 5850 | 1.61% | 32.36 | 33.23 | 32.55 | 32.65 |
| 221 | 688581 | 安杰思 | 52.44 | +0.89 | 1.73% | 64 | 2878 | 1506 | 0.70% | 51.91 | 52.63 | 51.91 | 51.55 |
| 222 | 301101 | 明月镜片 | 29.97 | +0.50 | 1.70% | 3 | 31134 | 9333 | 1.60% | 29.25 | 30.53 | 29.39 | 29.47 |
| 223 | 301207 | 华兰疫苗 | 17.67 | +0.29 | 1.67% | 5 | 45386 | 7967 | 0.76% | 17.21 | 17.67 | 17.25 | 17.38 |
| 224 | 603948 | 建业股份 | 19.39 | +0.31 | 1.62% | 71 | 12716 | 2470 | 0.78% | 19.25 | 19.53 | 19.37 | 19.08 |
| 225 | 603444 | 吉比特 | 389.35 | +6.01 | 1.57% | 1 | 37091 | 143585 | 5.15% | 373.58 | 395.98 | 373.75 | 383.34 |
| 226 | 002603 | 以岭药业 | 16.89 | +0.26 | 1.56% | 2 | 271819 | 45393 | 1.97% | 16.21 | 16.93 | 16.35 | 16.63 |
| 227 | 002028 | 思源电气 | 156.51 | +2.41 | 1.56% | 8 | 140850 | 226615 | 2.31% | 156.18 | 164.68 | 162.17 | 154.10 |
| 228 | 688190 | 云路股份 | 67.61 | +1.02 | 1.53% | 73 | 14185 | 9726 | 1.18% | 67.45 | 69.60 | 67.49 | 66.59 |
| 229 | 001285 | 瑞立科密 | 41.41 | +0.62 | 1.52% | 3 | 16068 | 6601 | 3.87% | 40.54 | 41.68 | 40.54 | 40.79 |
| 230 | 603369 | 今世缘 | 28.70 | +0.42 | 1.49% | 1 | 164952 | 46917 | 1.32% | 27.28 | 28.98 | 27.28 | 28.28 |
| 231 | 301613 | 新铝时代 | 37.02 | +0.54 | 1.48% | 108 | 10352 | 3859 | 1.23% | 36.88 | 37.62 | 36.99 | 36.48 |
| 232 | 605599 | 菜百股份 | 16.94 | +0.24 | 1.44% | 1 | 133640 | 22316 | 1.72% | 16.05 | 17.19 | 16.10 | 16.70 |
| 233 | 002867 | 周大生 | 12.92 | +0.18 | 1.41% | 15 | 106907 | 13660 | 0.99% | 12.53 | 12.95 | 12.59 | 12.74 |
| 234 | 603075 | 热威股份 | 18.28 | +0.25 | 1.39% | 5 | 23153 | 4211 | 5.61% | 18.03 | 18.30 | 18.05 | 18.03 |
| 235 | 301367 | 瑞迈特 | 44.36 | +0.58 | 1.32% | 5 | 24002 | 10720 | 2.45% | 43.61 | 45.32 | 43.61 | 43.78 |
| 236 | 601127 | 赛力斯 | 62.25 | +0.80 | 1.30% | 1 | 560074 | 344706 | 3.60% | 58.53 | 63.36 | 59.50 | 61.45 |
| 237 | 002991 | 甘源食品 | 43.61 | +0.56 | 1.30% | 47 | 12261 | 5295 | 2.46% | 42.18 | 43.77 | 42.44 | 43.05 |
| 238 | 688606 | 奥泰生物 | 44.64 | +0.57 | 1.29% | 35 | 3488 | 1546 | 0.44% | 43.77 | 44.64 | 43.88 | 44.07 |
| 239 | 301186 | 超达装备 | 29.30 | +0.37 | 1.28% | 76 | 15739 | 4668 | 1.46% | 29.16 | 30.34 | 29.30 | 28.93 |
| 240 | 001308 | 康冠科技 | 17.36 | +0.22 | 1.28% | 10 | 25091 | 4352 | 0.51% | 17.20 | 17.46 | 17.30 | 17.14 |
| 241 | 688198 | 佰仁医疗 | 82.16 | +1.01 | 1.24% | 76 | 5383 | 4396 | 0.39% | 80.61 | 82.19 | 81.20 | 81.15 |
| 242 | 603087 | 甘李药业 | 68.73 | +0.83 | 1.22% | 1 | 91981 | 63148 | 1.64% | 66.66 | 69.49 | 67.06 | 67.90 |
| 243 | 603351 | 威尔药业 | 23.20 | +0.28 | 1.22% | 3 | 10728 | 2498 | 0.79% | 22.92 | 23.45 | 22.99 | 22.92 |
| 244 | 001218 | 丽臣实业 | 21.72 | +0.26 | 1.21% | 245 | 23515 | 5097 | 1.96% | 21.33 | 21.90 | 21.68 | 21.46 |
| 245 | 603096 | 新经典 | 14.36 | +0.17 | 1.20% | 216 | 14270 | 2025 | 0.93% | 13.97 | 14.36 | 14.15 | 14.19 |
| 246 | 601566 | 九牧王 | 8.40 | +0.10 | 1.20% | 1 | 71031 | 5927 | 1.24% | 8.21 | 8.45 | 8.24 | 8.30 |
| 247 | 688196 | 卓越新能 | 33.64 | +0.39 | 1.17% | 117 | 13860 | 4690 | 1.09% | 32.78 | 34.32 | 32.78 | 33.25 |
| 248 | 603325 | 博隆技术 | 52.99 | +0.61 | 1.16% | 31 | 2797 | 1481 | 0.82% | 52.50 | 53.26 | 52.50 | 52.38 |
| 249 | 001299 | 美能能源 | 9.63 | +0.11 | 1.16% | 322 | 22286 | 2146 | 0.79% | 9.49 | 9.69 | 9.53 | 9.52 |
| 250 | 605003 | 众望布艺 | 19.30 | +0.22 | 1.15% | 82 | 6282 | 1217 | 0.57% | 19.01 | 19.67 | 19.10 | 19.08 |
| 251 | 603606 | 东方电缆 | 41.15 | +0.46 | 1.13% | 49 | 195056 | 79292 | 2.36% | 39.93 | 41.27 | 40.75 | 40.69 |
| 252 | 300896 | 爱美客 | 109.00 | +1.20 | 1.11% | 1 | 88040 | 95764 | 4.31% | 103.00 | 111.80 | 103.00 | 107.80 |
| 253 | 002582 | 好想你 | 10.20 | +0.11 | 1.09% | 3 | 422562 | 42724 | 12.28% | 9.78 | 10.38 | 9.79 | 10.09 |
| 254 | 002304 | 洋河股份 | 42.90 | +0.46 | 1.08% | 1 | 110091 | 46796 | 0.73% | 41.60 | 42.90 | 41.80 | 42.44 |
| 255 | 603173 | 福斯达 | 31.68 | +0.33 | 1.05% | 7 | 6984 | 2218 | 0.44% | 31.50 | 31.93 | 31.70 | 31.35 |
| 256 | 000408 | 藏格矿业 | 80.62 | +0.82 | 1.03% | 2 | 122540 | 98659 | 0.78% | 79.30 | 81.37 | 80.80 | 79.80 |
| 257 | 605266 | 健之佳 | 16.74 | +0.17 | 1.03% | 1 | 18153 | 3013 | 1.17% | 16.31 | 16.83 | 16.47 | 16.57 |
| 258 | 603317 | 天味食品 | 15.16 | +0.15 | 1.00% | 50 | 217450 | 32496 | 2.05% | 14.39 | 15.24 | 14.46 | 15.01 |
| 259 | 605009 | 豪悦护理 | 24.14 | +0.24 | 1.00% | 216 | 13033 | 3127 | 0.61% | 23.67 | 24.22 | 23.70 | 23.90 |
| 260 | 301206 | 三元生物 | 23.45 | +0.23 | 0.99% | 4 | 11356 | 2651 | 0.87% | 23.11 | 23.49 | 23.20 | 23.22 |
| 261 | 603515 | 欧普照明 | 17.36 | +0.17 | 0.99% | 298 | 21439 | 3673 | 0.29% | 16.90 | 17.36 | 17.10 | 17.19 |
| 262 | 603380 | 易德龙 | 29.58 | +0.27 | 0.92% | 1 | 30935 | 9400 | 1.93% | 29.51 | 31.10 | 30.05 | 29.31 |
| 263 | 688366 | 昊海生科 | 31.73 | +0.29 | 0.92% | 4 | 8143 | 2560 | 0.42% | 30.61 | 31.82 | 30.61 | 31.44 |
| 264 | 002393 | 力生制药 | 14.24 | +0.13 | 0.92% | 5 | 20018 | 2837 | 0.67% | 14.06 | 14.24 | 14.08 | 14.11 |
| 265 | 300641 | 正丹股份 | 14.39 | +0.13 | 0.91% | 684 | 65174 | 9404 | 1.24% | 14.26 | 14.54 | 14.27 | 14.26 |
| 266 | 688789 | 宏华数科 | 46.43 | +0.42 | 0.91% | 220 | 15220 | 7092 | 0.84% | 45.93 | 47.07 | 45.93 | 46.01 |
| 267 | 002906 | 华阳集团 | 25.37 | +0.23 | 0.91% | 8 | 63824 | 16268 | 1.22% | 25.26 | 25.99 | 25.80 | 25.14 |
| 268 | 300699 | 光威复材 | 25.91 | +0.23 | 0.90% | 8 | 147008 | 38258 | 1.79% | 25.79 | 26.27 | 25.95 | 25.68 |
| 269 | 301662 | 宏工科技 | 67.90 | +0.60 | 0.89% | 1 | 29421 | 20150 | 6.60% | 67.38 | 69.67 | 68.50 | 67.30 |
| 270 | 000921 | 海信家电 | 27.39 | +0.24 | 0.88% | 1 | 134717 | 36400 | 1.46% | 26.47 | 27.40 | 26.50 | 27.15 |
| 271 | 300124 | 汇川技术 | 64.06 | +0.55 | 0.87% | 4 | 347652 | 222503 | 1.44% | 62.77 | 64.93 | 63.50 | 63.51 |
| 272 | 603650 | 彤程新材 | 54.19 | +0.46 | 0.86% | 1 | 233785 | 131595 | 3.80% | 54.13 | 58.20 | 56.97 | 53.73 |
| 273 | 300573 | 兴齐眼药 | 42.48 | +0.36 | 0.85% | 2 | 81652 | 34476 | 2.98% | 41.38 | 42.69 | 41.50 | 42.12 |
| 274 | 300908 | 仲景食品 | 24.36 | +0.20 | 0.83% | 2 | 16911 | 4091 | 1.37% | 23.53 | 24.39 | 23.53 | 24.16 |
| 275 | 603368 | 柳药集团 | 15.77 | +0.13 | 0.83% | 10 | 42379 | 6629 | 1.07% | 15.53 | 15.78 | 15.64 | 15.64 |
| 276 | 688278 | 特宝生物 | 58.35 | +0.46 | 0.79% | 10 | 28334 | 16460 | 0.69% | 57.30 | 58.98 | 57.89 | 57.89 |
| 277 | 300833 | 浩洋股份 | 33.30 | +0.26 | 0.79% | 82 | 5519 | 1842 | 0.68% | 33.07 | 33.69 | 33.07 | 33.04 |
| 278 | 605338 | 巴比食品 | 19.43 | +0.15 | 0.78% | 167 | 25727 | 4946 | 1.07% | 18.67 | 19.50 | 18.80 | 19.28 |
| 279 | 603786 | 科博达 | 42.38 | +0.33 | 0.78% | 2 | 23863 | 10131 | 0.59% | 42.05 | 42.83 | 42.39 | 42.05 |
| 280 | 688623 | 双元科技 | 59.81 | +0.46 | 0.78% | 78 | 4164 | 2511 | 1.17% | 59.63 | 61.46 | 60.36 | 59.35 |
| 281 | 000915 | 华特达因 | 25.99 | +0.20 | 0.78% | 5 | 29943 | 7707 | 1.28% | 25.48 | 26.02 | 25.53 | 25.79 |
| 282 | 605099 | 共创草坪 | 32.85 | +0.25 | 0.77% | 2 | 18802 | 6187 | 0.47% | 32.22 | 33.28 | 32.25 | 32.60 |
| 283 | 600875 | 东方电气 | 25.10 | +0.19 | 0.76% | 1 | 505634 | 128295 | 2.23% | 25.07 | 25.75 | 25.50 | 24.91 |
| 284 | 603995 | 甬金股份 | 20.27 | +0.15 | 0.75% | 1 | 41413 | 8385 | 1.14% | 20.01 | 20.50 | 20.05 | 20.12 |
| 285 | 000776 | 广发证券 | 21.36 | +0.16 | 0.75% | 10 | 603715 | 129511 | 1.02% | 21.20 | 21.69 | 21.55 | 21.20 |
| 286 | 002832 | 比音勒芬 | 25.99 | +0.19 | 0.74% | 2 | 230766 | 58389 | 5.93% | 23.79 | 26.28 | 23.79 | 25.80 |
| 287 | 301047 | 义翘神州 | 67.50 | +0.48 | 0.72% | 13 | 11988 | 8152 | 1.00% | 66.98 | 68.57 | 67.33 | 67.02 |
| 288 | 603508 | 思维列控 | 23.16 | +0.16 | 0.70% | 6 | 43053 | 9941 | 1.13% | 22.90 | 23.29 | 23.01 | 23.00 |
| 289 | 601083 | 锦江航运 | 11.47 | +0.08 | 0.70% | 4 | 63313 | 7189 | 3.26% | 11.20 | 11.50 | 11.30 | 11.39 |
| 290 | 601336 | 新华保险 | 63.14 | +0.43 | 0.69% | 6 | 226588 | 142812 | 1.09% | 62.12 | 63.72 | 62.12 | 62.71 |
| 291 | 002879 | 长缆科技 | 16.25 | +0.11 | 0.68% | 1 | 342783 | 54370 | 25.00% | 15.20 | 16.28 | 16.14 | 16.14 |
| 292 | 601900 | 南方传媒 | 12.02 | +0.08 | 0.67% | 1 | 84224 | 10043 | 0.95% | 11.75 | 12.03 | 11.85 | 11.94 |
| 293 | 603611 | 诺力股份 | 16.89 | +0.11 | 0.66% | 181 | 29577 | 4973 | 1.15% | 16.61 | 16.99 | 16.77 | 16.78 |
| 294 | 301219 | 腾远钴业 | 45.00 | +0.29 | 0.65% | 1 | 80579 | 36574 | 2.95% | 44.84 | 45.95 | 45.35 | 44.71 |
| 295 | 600511 | 国药股份 | 28.30 | +0.18 | 0.64% | 6 | 58617 | 16405 | 1.06% | 27.70 | 28.34 | 27.98 | 28.12 |
| 296 | 688676 | 金盘科技 | 64.30 | +0.40 | 0.63% | 59 | 115746 | 76782 | 2.52% | 64.14 | 68.40 | 67.09 | 63.90 |
| 297 | 688016 | 心脉医疗 | 93.45 | +0.56 | 0.60% | 2 | 12984 | 12138 | 1.05% | 92.38 | 93.97 | 92.71 | 92.89 |
| 298 | 301683 | 慧谷新材 | 100.91 | +0.58 | 0.58% | 1 | 12662 | 12815 | 8.88% | 98.81 | 103.80 | 102.99 | 100.33 |
| 299 | 688325 | 赛微微电 | 101.99 | +0.59 | 0.58% | 2 | 12379 | 12987 | 1.48% | 101.51 | 108.71 | 108.60 | 101.40 |
| 300 | 001325 | 元创股份 | 35.80 | +0.20 | 0.56% | 1 | 6885 | 2468 | 3.51% | 35.50 | 36.12 | 35.61 | 35.60 |
| 301 | 600750 | 华润江中 | 26.39 | +0.13 | 0.50% | 1 | 50765 | 13171 | 0.81% | 25.56 | 26.39 | 25.90 | 26.26 |
| 302 | 002416 | 爱施德 | 10.01 | +0.05 | 0.50% | 1 | 235653 | 23476 | 1.93% | 9.70 | 10.08 | 9.75 | 9.96 |
| 303 | 601156 | 东航物流 | 17.07 | +0.08 | 0.47% | 639 | 87736 | 14857 | 0.93% | 16.75 | 17.18 | 16.90 | 16.99 |
| 304 | 600754 | 锦江酒店 | 19.49 | +0.09 | 0.46% | 4 | 142929 | 27617 | 1.58% | 18.95 | 19.53 | 19.00 | 19.40 |
| 305 | 301061 | 匠心家居 | 37.68 | +0.17 | 0.45% | 16 | 36431 | 13657 | 1.93% | 36.51 | 38.15 | 36.51 | 37.51 |
| 306 | 000568 | 泸州老窖 | 90.93 | +0.39 | 0.43% | 2 | 151346 | 135913 | 1.03% | 87.51 | 91.15 | 87.88 | 90.54 |
| 307 | 002311 | 海大集团 | 49.46 | +0.21 | 0.43% | 2 | 128059 | 62650 | 0.77% | 47.70 | 49.58 | 48.76 | 49.25 |
| 308 | 002833 | 弘亚数控 | 17.77 | +0.07 | 0.40% | 5 | 68108 | 12049 | 2.32% | 17.50 | 18.00 | 17.96 | 17.70 |
| 309 | 301371 | 敷尔佳 | 25.62 | +0.10 | 0.39% | 263 | 24057 | 6149 | 3.09% | 25.05 | 25.84 | 25.05 | 25.52 |
| 310 | 000513 | 丽珠集团 | 31.13 | +0.12 | 0.39% | 1 | 66430 | 20544 | 1.17% | 30.63 | 31.20 | 30.76 | 31.01 |
| 311 | 600295 | 鄂尔多斯 | 12.75 | +0.05 | 0.39% | 5 | 98779 | 12378 | 0.50% | 12.37 | 12.75 | 12.59 | 12.70 |
| 312 | 002294 | 信立泰 | 33.28 | +0.13 | 0.39% | 5 | 197633 | 65694 | 1.77% | 32.50 | 33.62 | 32.75 | 33.15 |
| 313 | 300529 | 健帆生物 | 18.60 | +0.07 | 0.38% | 1 | 76230 | 14068 | 1.49% | 18.10 | 18.66 | 18.30 | 18.53 |
| 314 | 300724 | 捷佳伟创 | 57.18 | +0.21 | 0.37% | 1 | 104893 | 60678 | 3.65% | 57.06 | 58.39 | 57.73 | 56.97 |
| 315 | 002773 | 康弘药业 | 21.54 | +0.08 | 0.37% | 10 | 58732 | 12686 | 0.86% | 21.38 | 21.72 | 21.45 | 21.46 |
| 316 | 000899 | 赣能股份 | 10.87 | +0.04 | 0.37% | 9 | 190251 | 20687 | 1.95% | 10.53 | 10.98 | 10.53 | 10.83 |
| 317 | 601877 | 正泰电器 | 25.22 | +0.09 | 0.36% | 2 | 212905 | 53614 | 0.99% | 25.00 | 25.43 | 25.13 | 25.13 |
| 318 | 688696 | 极米科技 | 65.13 | +0.23 | 0.35% | 169 | 12427 | 8083 | 1.77% | 64.39 | 65.84 | 65.00 | 64.90 |
| 319 | 002223 | 鱼跃医疗 | 28.08 | +0.09 | 0.32% | 8 | 112027 | 31269 | 1.19% | 27.34 | 28.16 | 27.50 | 27.99 |
| 320 | 603284 | 林平发展 | 39.13 | +0.12 | 0.31% | 3 | 16194 | 6333 | 8.77% | 38.73 | 39.48 | 39.08 | 39.01 |
| 321 | 603589 | 口子窖 | 20.84 | +0.06 | 0.29% | 4 | 123561 | 25494 | 2.07% | 20.02 | 20.85 | 20.10 | 20.78 |
| 322 | 601089 | 福元医药 | 17.11 | +0.05 | 0.29% | 12 | 27653 | 4736 | 0.58% | 16.93 | 17.27 | 16.98 | 17.06 |
| 323 | 002959 | 小熊电器 | 34.52 | +0.10 | 0.29% | 8 | 10367 | 3541 | 0.74% | 33.65 | 34.54 | 33.88 | 34.42 |
| 324 | 603092 | 德力佳 | 49.74 | +0.14 | 0.28% | 1 | 16558 | 8260 | 4.79% | 49.38 | 50.39 | 49.62 | 49.60 |
| 325 | 603062 | 麦加芯彩 | 36.12 | +0.10 | 0.28% | 7 | 3424 | 1235 | 0.92% | 35.65 | 36.63 | 36.60 | 36.02 |
| 326 | 603237 | 五芳斋 | 14.21 | +0.04 | 0.28% | 102 | 10536 | 1492 | 0.56% | 13.92 | 14.30 | 14.00 | 14.17 |
| 327 | 300726 | 宏达电子 | 47.55 | +0.13 | 0.27% | 10 | 206135 | 102483 | 9.61% | 47.54 | 51.86 | 50.95 | 47.42 |
| 328 | 600694 | 大商股份 | 14.71 | +0.04 | 0.27% | 3 | 39501 | 5772 | 1.04% | 14.50 | 14.74 | 14.53 | 14.67 |
| 329 | 603418 | 友升股份 | 44.29 | +0.12 | 0.27% | 145 | 9494 | 4223 | 2.30% | 44.22 | 44.73 | 44.39 | 44.17 |
| 330 | 688013 | 天臣医疗 | 23.41 | +0.06 | 0.26% | 285 | 16624 | 3882 | 2.05% | 22.98 | 23.60 | 23.25 | 23.35 |
| 331 | 601225 | 陕西煤业 | 24.80 | +0.06 | 0.24% | 10 | 473322 | 115134 | 0.49% | 23.77 | 24.80 | 24.00 | 24.74 |
| 332 | 603979 | 金诚信 | 74.24 | +0.16 | 0.22% | 4 | 75797 | 56498 | 1.22% | 72.58 | 76.95 | 74.50 | 74.08 |
| 333 | 000538 | 云南白药 | 52.86 | +0.11 | 0.21% | 2 | 111475 | 58344 | 0.63% | 51.90 | 52.86 | 52.13 | 52.75 |
| 334 | 603391 | 力聚热能 | 50.33 | +0.09 | 0.18% | 21 | 6782 | 3435 | 2.98% | 49.82 | 51.50 | 50.32 | 50.24 |
| 335 | 603855 | 华荣股份 | 16.39 | +0.03 | 0.18% | 185 | 10202 | 1670 | 0.30% | 16.30 | 16.45 | 16.36 | 16.36 |
| 336 | 603235 | 天新药业 | 24.00 | +0.04 | 0.17% | 77 | 3708 | 887 | 0.08% | 23.74 | 24.19 | 23.90 | 23.96 |
| 337 | 600993 | 马应龙 | 25.01 | +0.04 | 0.16% | 1 | 72935 | 18093 | 1.69% | 24.44 | 25.06 | 24.70 | 24.97 |
| 338 | 600085 | 同仁堂 | 26.32 | +0.04 | 0.15% | 2 | 102367 | 26720 | 0.75% | 25.81 | 26.37 | 25.96 | 26.28 |
| 339 | 688187 | 时代电气 | 47.28 | +0.07 | 0.15% | 5 | 86766 | 41615 | 1.00% | 47.25 | 48.87 | 48.31 | 47.21 |
| 340 | 600674 | XD川投能 | 15.81 | +0.02 | 0.13% | 6 | 385315 | 60355 | 0.79% | 15.44 | 15.82 | 15.76 | 15.79 |
| 341 | 603167 | 渤海轮渡 | 8.76 | +0.01 | 0.11% | 222 | 44944 | 3909 | 0.96% | 8.63 | 8.76 | 8.71 | 8.75 |
| 342 | 603733 | 仙鹤股份 | 19.61 | +0.02 | 0.10% | 1 | 183438 | 36068 | 2.24% | 19.01 | 20.51 | 20.00 | 19.59 |
| 343 | 000028 | 国药一致 | 21.02 | +0.02 | 0.10% | 5 | 33601 | 7031 | 0.64% | 20.77 | 21.08 | 21.00 | 21.00 |
| 344 | 600729 | 重百集团 | 21.22 | +0.02 | 0.09% | 5 | 54294 | 11409 | 2.82% | 20.80 | 21.23 | 20.95 | 21.20 |
| 345 | 002648 | 卫星化学 | 25.39 | +0.02 | 0.08% | 2 | 443730 | 111956 | 1.32% | 24.59 | 25.60 | 24.92 | 25.37 |
| 346 | 300470 | 中密控股 | 29.73 | +0.02 | 0.07% | 3 | 13832 | 4116 | 0.70% | 29.62 | 29.90 | 29.62 | 29.71 |
| 347 | 603402 | 陕西旅游 | 65.83 | +0.03 | 0.05% | 5 | 18069 | 11814 | 7.19% | 63.00 | 66.29 | 63.85 | 65.80 |
| 348 | 301109 | 军信股份 | 14.13 | 0.00 | 0.00% | 15 | 49764 | 7044 | 0.80% | 14.00 | 14.28 | 14.00 | 14.13 |
| 349 | 603556 | 海兴电力 | 26.99 | 0.00 | 0.00% | 1 | 250446 | 67251 | 5.15% | 25.80 | 28.49 | 26.00 | 26.99 |
| 350 | 601088 | 中国神华 | 45.69 | -0.01 | -0.02% | 13 | 486004 | 216026 | 0.29% | 43.88 | 45.69 | 44.50 | 45.70 |
| 351 | 600329 | 达仁堂 | 38.29 | -0.01 | -0.03% | 9 | 32634 | 12432 | 0.58% | 37.86 | 38.43 | 37.90 | 38.30 |
| 352 | 688213 | 思特威-W | 92.03 | -0.03 | -0.03% | 574 | 101016 | 95438 | 3.12% | 91.67 | 96.83 | 95.50 | 92.06 |
| 353 | 603799 | 华友钴业 | 39.91 | -0.02 | -0.05% | 19 | 617860 | 248744 | 3.27% | 39.83 | 40.94 | 40.30 | 39.93 |
| 354 | 301682 | 宏明电子 | 125.91 | -0.07 | -0.06% | 4 | 36109 | 47222 | 14.06% | 125.91 | 134.50 | 132.39 | 125.98 |
| 355 | 000581 | 威孚高科 | 17.91 | -0.01 | -0.06% | 2 | 93414 | 16726 | 1.18% | 17.75 | 18.03 | 17.76 | 17.92 |
| 356 | 600141 | 兴发集团 | 28.87 | -0.02 | -0.07% | 10 | 364712 | 107574 | 3.03% | 28.85 | 30.26 | 30.00 | 28.89 |
| 357 | 001323 | 慕思股份 | 17.75 | -0.02 | -0.11% | 15 | 64926 | 11190 | 2.09% | 16.95 | 17.75 | 17.20 | 17.77 |
| 358 | 688268 | 华特气体 | 126.85 | -0.14 | -0.11% | 8 | 86561 | 116380 | 6.78% | 126.80 | 141.24 | 140.00 | 126.99 |
| 359 | 600976 | 健民集团 | 28.20 | -0.03 | -0.11% | 1 | 26336 | 7387 | 1.72% | 27.76 | 28.29 | 27.96 | 28.23 |
| 360 | 300770 | 新媒股份 | 35.37 | -0.05 | -0.14% | 10 | 32236 | 11457 | 1.41% | 34.85 | 35.98 | 34.95 | 35.42 |
| 361 | 600660 | 福耀玻璃 | 59.70 | -0.10 | -0.17% | 1 | 163220 | 95925 | 0.81% | 57.70 | 59.74 | 58.20 | 59.80 |
| 362 | 301015 | 百洋医药 | 22.35 | -0.04 | -0.18% | 20 | 61012 | 13748 | 1.16% | 22.20 | 22.87 | 22.55 | 22.39 |
| 363 | 300972 | 万辰集团 | 218.50 | -0.50 | -0.23% | 9 | 42337 | 91719 | 2.34% | 205.03 | 222.98 | 210.01 | 219.00 |
| 364 | 001872 | 招商港口 | 22.14 | -0.06 | -0.27% | 326 | 33006 | 7205 | 0.14% | 21.56 | 22.17 | 21.93 | 22.20 |
| 365 | 600211 | 西藏药业 | 38.68 | -0.11 | -0.28% | 210 | 37645 | 14547 | 1.17% | 38.11 | 38.97 | 38.48 | 38.79 |
| 366 | 002007 | 华兰生物 | 13.44 | -0.04 | -0.30% | 10 | 190096 | 25796 | 1.21% | 13.40 | 13.73 | 13.43 | 13.48 |
| 367 | 000719 | 中原传媒 | 12.80 | -0.04 | -0.31% | 774 | 58543 | 7482 | 0.88% | 12.60 | 12.93 | 12.80 | 12.84 |
| 368 | 300274 | 阳光电源 | 103.37 | -0.34 | -0.33% | 30 | 471640 | 496373 | 2.97% | 103.02 | 107.70 | 107.00 | 103.71 |
| 369 | 600566 | 济川药业 | 26.84 | -0.09 | -0.33% | 655 | 65306 | 17344 | 0.71% | 26.18 | 26.94 | 26.85 | 26.93 |
| 370 | 600690 | 海尔智家 | 23.19 | -0.08 | -0.34% | 36 | 630971 | 144978 | 1.01% | 22.56 | 23.29 | 22.90 | 23.27 |
| 371 | 603129 | 春风动力 | 306.22 | -1.06 | -0.34% | 2 | 24801 | 74608 | 1.62% | 290.30 | 307.99 | 296.00 | 307.28 |
| 372 | 000923 | 河钢资源 | 14.69 | -0.05 | -0.34% | 7 | 174110 | 25822 | 2.77% | 14.68 | 15.13 | 14.95 | 14.74 |
| 373 | 600741 | 华域汽车 | 16.86 | -0.06 | -0.35% | 2 | 161478 | 26974 | 0.51% | 16.48 | 16.90 | 16.80 | 16.92 |
| 374 | 603281 | 江瀚新材 | 19.91 | -0.07 | -0.35% | 1 | 36230 | 7294 | 0.70% | 19.88 | 20.58 | 20.16 | 19.98 |
| 375 | 605507 | 国邦医药 | 16.24 | -0.06 | -0.37% | 958 | 58535 | 9481 | 0.75% | 16.01 | 16.36 | 16.20 | 16.30 |
| 376 | 301035 | 润丰股份 | 56.58 | -0.22 | -0.39% | 217 | 19191 | 10848 | 0.53% | 55.89 | 57.00 | 55.96 | 56.80 |
| 377 | 000651 | 格力电器 | 42.30 | -0.17 | -0.40% | 2 | 738180 | 308787 | 1.34% | 41.43 | 42.30 | 41.99 | 42.47 |
| 378 | 001328 | 登康口腔 | 31.70 | -0.13 | -0.41% | 327 | 29529 | 9320 | 1.83% | 30.77 | 32.10 | 30.77 | 31.83 |
| 379 | 000999 | 华润三九 | 25.81 | -0.11 | -0.42% | 6 | 207196 | 53787 | 1.25% | 25.53 | 26.36 | 25.60 | 25.92 |
| 380 | 002847 | 盐津铺子 | 52.03 | -0.22 | -0.42% | 1 | 43704 | 22641 | 1.79% | 50.12 | 52.25 | 50.12 | 52.25 |
| 381 | 600585 | 海螺水泥 | 18.56 | -0.08 | -0.43% | 3 | 335496 | 61809 | 0.84% | 18.20 | 18.60 | 18.41 | 18.64 |
| 382 | 603202 | 天有为 | 54.44 | -0.24 | -0.44% | 8 | 18466 | 10071 | 3.68% | 54.01 | 54.99 | 54.33 | 54.68 |
| 383 | 002128 | 电投能源 | 26.98 | -0.12 | -0.44% | 2 | 117933 | 31688 | 0.53% | 26.23 | 27.14 | 26.40 | 27.10 |
| 384 | 300628 | 亿联网络 | 38.90 | -0.18 | -0.46% | 10 | 176720 | 68317 | 2.43% | 37.73 | 39.44 | 38.58 | 39.08 |
| 385 | 600415 | 小商品城 | 12.80 | -0.06 | -0.47% | 100 | 1209043 | 154219 | 2.20% | 12.31 | 12.98 | 12.32 | 12.86 |
| 386 | 688029 | 南微医学 | 72.89 | -0.35 | -0.48% | 206 | 13341 | 9824 | 0.71% | 72.50 | 74.67 | 73.00 | 73.24 |
| 387 | 600598 | 北大荒 | 12.35 | -0.06 | -0.48% | 3 | 220653 | 27177 | 1.24% | 12.20 | 12.48 | 12.29 | 12.41 |
| 388 | 600761 | 安徽合力 | 18.26 | -0.09 | -0.49% | 3 | 99048 | 18068 | 1.11% | 18.01 | 18.36 | 18.16 | 18.35 |
| 389 | 688155 | 先惠技术 | 57.70 | -0.30 | -0.52% | 231 | 28361 | 16609 | 2.24% | 57.64 | 59.40 | 59.28 | 58.00 |
| 390 | 000550 | 江铃汽车 | 17.01 | -0.09 | -0.53% | 3 | 40477 | 6867 | 0.78% | 16.82 | 17.12 | 16.93 | 17.10 |
| 391 | 002738 | 中矿资源 | 47.06 | -0.25 | -0.53% | 16 | 223216 | 106370 | 3.14% | 46.70 | 48.66 | 48.00 | 47.31 |
| 392 | 601628 | 中国人寿 | 39.52 | -0.22 | -0.55% | 5 | 332510 | 130319 | 0.16% | 38.50 | 39.74 | 39.00 | 39.74 |
| 393 | 603579 | 荣泰健康 | 17.36 | -0.10 | -0.57% | 14 | 35285 | 6159 | 1.75% | 17.31 | 17.69 | 17.41 | 17.46 |
| 394 | 603288 | 海天味业 | 38.44 | -0.22 | -0.57% | 7 | 200571 | 76306 | 0.36% | 37.50 | 38.44 | 37.50 | 38.66 |
| 395 | 688188 | 柏楚电子 | 104.71 | -0.62 | -0.59% | 333 | 42161 | 44058 | 1.04% | 103.21 | 106.21 | 106.21 | 105.33 |
| 396 | 600983 | 惠而浦 | 7.99 | -0.05 | -0.62% | 111 | 38749 | 3068 | 0.51% | 7.80 | 8.04 | 8.04 | 8.04 |
| 397 | 605028 | 世茂能源 | 26.90 | -0.17 | -0.63% | 485 | 22783 | 6189 | 1.42% | 26.61 | 27.58 | 26.61 | 27.07 |
| 398 | 601021 | 春秋航空 | 47.00 | -0.30 | -0.63% | 1 | 59572 | 27969 | 0.61% | 46.56 | 47.44 | 46.97 | 47.30 |
| 399 | 603568 | 伟明环保 | 15.30 | -0.10 | -0.65% | 10 | 74110 | 11372 | 0.36% | 15.24 | 15.55 | 15.25 | 15.40 |
| 400 | 601033 | 永兴股份 | 14.60 | -0.10 | -0.68% | 439 | 40171 | 5880 | 1.67% | 14.54 | 14.82 | 14.61 | 14.70 |
| 401 | 002690 | 美亚光电 | 15.83 | -0.11 | -0.69% | 7 | 70482 | 11152 | 1.62% | 15.70 | 15.95 | 15.83 | 15.94 |
| 402 | 688708 | 佳驰科技 | 46.87 | -0.33 | -0.70% | 149 | 13518 | 6409 | 0.95% | 46.81 | 48.10 | 47.95 | 47.20 |
| 403 | 000858 | 五 粮 液 | 78.00 | -0.56 | -0.71% | 2 | 497860 | 388296 | 1.28% | 76.59 | 78.68 | 76.99 | 78.56 |
| 404 | 603967 | 中创物流 | 11.49 | -0.09 | -0.78% | 3258 | 30836 | 3559 | 0.89% | 11.40 | 11.68 | 11.65 | 11.58 |
| 405 | 688819 | 天能股份 | 22.59 | -0.18 | -0.79% | 361 | 32219 | 7287 | 0.33% | 22.43 | 22.98 | 22.79 | 22.77 |
| 406 | 603365 | 水星家纺 | 18.49 | -0.15 | -0.80% | 118 | 35064 | 6421 | 1.34% | 17.79 | 18.95 | 18.37 | 18.64 |
| 407 | 600519 | 贵州茅台 | 1350.60 | -11.16 | -0.82% | 2 | 55128 | 737346 | 0.44% | 1325.77 | 1355.72 | 1330.03 | 1361.76 |
| 408 | 603605 | 珀莱雅 | 61.29 | -0.51 | -0.83% | 3 | 50687 | 31170 | 1.28% | 60.45 | 62.37 | 60.80 | 61.80 |
| 409 | 600803 | 新奥股份 | 17.80 | -0.15 | -0.84% | 1556 | 80928 | 14294 | 0.26% | 17.46 | 17.95 | 17.77 | 17.95 |
| 410 | 002884 | 凌霄泵业 | 16.25 | -0.14 | -0.85% | 4 | 27999 | 4542 | 1.03% | 16.11 | 16.41 | 16.40 | 16.39 |
| 411 | 603049 | 中策橡胶 | 49.73 | -0.45 | -0.90% | 3 | 27659 | 13703 | 0.55% | 49.28 | 50.00 | 50.00 | 50.18 |
| 412 | 002170 | 芭田股份 | 11.62 | -0.11 | -0.94% | 14 | 194762 | 22814 | 2.47% | 11.54 | 11.85 | 11.56 | 11.73 |
| 413 | 603091 | 众鑫股份 | 46.64 | -0.46 | -0.98% | 2 | 6324 | 2957 | 1.44% | 46.20 | 47.68 | 47.25 | 47.10 |
| 414 | 603658 | 安图生物 | 33.11 | -0.34 | -1.02% | 9 | 37413 | 12522 | 0.65% | 33.11 | 33.80 | 33.40 | 33.45 |
| 415 | 601717 | 中创智领 | 16.15 | -0.17 | -1.04% | 1 | 237372 | 38439 | 1.54% | 16.06 | 16.36 | 16.18 | 16.32 |
| 416 | 601166 | 兴业银行 | 18.90 | -0.20 | -1.05% | 6 | 1381106 | 258615 | 0.65% | 18.52 | 18.99 | 18.83 | 19.10 |
| 417 | 603899 | 晨光股份 | 23.40 | -0.25 | -1.06% | 6 | 46616 | 10915 | 0.51% | 23.23 | 23.65 | 23.59 | 23.65 |
| 418 | 603345 | 安井食品 | 89.89 | -0.96 | -1.06% | 4 | 73185 | 65456 | 2.50% | 87.48 | 90.70 | 87.50 | 90.85 |
| 419 | 300533 | 冰川网络 | 14.60 | -0.16 | -1.08% | 19 | 168319 | 24522 | 7.29% | 13.55 | 15.12 | 13.55 | 14.76 |
| 420 | 600153 | 建发股份 | 8.98 | -0.10 | -1.10% | 16 | 261055 | 23329 | 0.90% | 8.80 | 9.10 | 9.10 | 9.08 |
| 421 | 000848 | 承德露露 | 9.00 | -0.10 | -1.10% | 51 | 272314 | 24663 | 2.69% | 8.79 | 9.19 | 8.81 | 9.10 |
| 422 | 000933 | 神火股份 | 26.07 | -0.29 | -1.10% | 1 | 731278 | 190989 | 3.25% | 25.76 | 26.47 | 25.76 | 26.36 |
| 423 | 000423 | 东阿阿胶 | 54.62 | -0.62 | -1.12% | 6 | 101295 | 55550 | 1.59% | 53.60 | 55.97 | 54.00 | 55.24 |
| 424 | 601838 | 成都银行 | 18.50 | -0.21 | -1.12% | 5 | 333050 | 60799 | 0.79% | 18.12 | 18.55 | 18.51 | 18.71 |
| 425 | 600886 | 国投电力 | 15.25 | -0.18 | -1.17% | 5 | 425488 | 64562 | 0.57% | 15.02 | 15.36 | 15.20 | 15.43 |
| 426 | 002595 | 豪迈科技 | 52.18 | -0.62 | -1.17% | 1 | 52714 | 27724 | 0.46% | 51.05 | 53.61 | 51.91 | 52.80 |
| 427 | 002216 | 三全食品 | 13.25 | -0.16 | -1.19% | 30 | 107801 | 14259 | 1.71% | 13.03 | 13.38 | 13.10 | 13.41 |
| 428 | 603529 | 爱玛科技 | 21.78 | -0.27 | -1.22% | 5 | 78527 | 17042 | 0.93% | 21.43 | 21.98 | 21.88 | 22.05 |
| 429 | 603551 | 奥普科技 | 9.49 | -0.12 | -1.25% | 16 | 48700 | 4558 | 1.28% | 9.25 | 9.57 | 9.57 | 9.61 |
| 430 | 002318 | 久立特材 | 20.16 | -0.26 | -1.27% | 23 | 107981 | 21808 | 1.13% | 20.01 | 20.50 | 20.26 | 20.42 |
| 431 | 603195 | 公牛集团 | 41.73 | -0.54 | -1.28% | 1 | 80707 | 34008 | 0.45% | 41.36 | 42.60 | 41.71 | 42.27 |
| 432 | 300910 | 瑞丰新材 | 29.92 | -0.39 | -1.29% | 382 | 38904 | 11689 | 1.45% | 29.86 | 30.40 | 30.02 | 30.31 |
| 433 | 000963 | 华东医药 | 29.11 | -0.38 | -1.29% | 1 | 218960 | 63762 | 1.25% | 28.98 | 29.35 | 29.07 | 29.49 |
| 434 | 600941 | 中国移动 | 97.41 | -1.29 | -1.31% | 1 | 201384 | 194619 | 2.23% | 95.45 | 97.50 | 97.50 | 98.70 |
| 435 | 000913 | 钱江摩托 | 12.00 | -0.16 | -1.32% | 10 | 96494 | 11714 | 1.86% | 11.89 | 12.29 | 11.95 | 12.16 |
| 436 | 601601 | 中国太保 | 32.36 | -0.44 | -1.34% | 23 | 570308 | 183023 | 0.83% | 31.80 | 32.47 | 32.29 | 32.80 |
| 437 | 600900 | 长江电力 | 29.09 | -0.40 | -1.36% | 1 | 1723395 | 495859 | 0.70% | 28.47 | 29.09 | 28.99 | 29.49 |
| 438 | 603766 | 隆鑫通用 | 14.71 | -0.21 | -1.41% | 5 | 219140 | 32496 | 1.07% | 14.48 | 15.10 | 14.63 | 14.92 |
| 439 | 603486 | 科沃斯 | 60.67 | -0.91 | -1.48% | 4 | 88722 | 53440 | 1.55% | 59.28 | 60.91 | 60.01 | 61.58 |
| 440 | 000333 | 美的集团 | 87.60 | -1.35 | -1.52% | 2 | 475045 | 410774 | 0.69% | 84.51 | 87.79 | 87.01 | 88.95 |
| 441 | 300866 | 安克创新 | 122.01 | -1.99 | -1.60% | 3 | 57979 | 69526 | 1.89% | 116.05 | 123.50 | 120.00 | 124.00 |
| 442 | 601318 | 中国平安 | 54.90 | -0.90 | -1.61% | 14 | 1055130 | 576509 | 0.99% | 54.20 | 55.03 | 54.91 | 55.80 |
| 443 | 300750 | 宁德时代 | 395.30 | -6.58 | -1.64% | 2 | 394149 | 1560298 | 0.93% | 389.00 | 400.20 | 395.55 | 401.88 |
| 444 | 600861 | 北京人力 | 13.76 | -0.23 | -1.64% | 1 | 46720 | 6494 | 0.83% | 13.76 | 14.05 | 13.85 | 13.99 |
| 445 | 600096 | 云天化 | 29.87 | -0.50 | -1.65% | 15 | 278774 | 83517 | 1.53% | 29.80 | 30.13 | 30.13 | 30.37 |
| 446 | 002394 | 联发股份 | 8.92 | -0.15 | -1.65% | 4364 | 61921 | 5683 | 1.92% | 8.92 | 9.40 | 9.08 | 9.07 |
| 447 | 605499 | 东鹏饮料 | 135.90 | -2.30 | -1.66% | 1 | 161610 | 216454 | 2.39% | 130.11 | 136.00 | 130.15 | 138.20 |
| 448 | 600809 | XD山西汾 | 127.24 | -2.16 | -1.67% | 2 | 171936 | 216561 | 1.41% | 122.08 | 128.81 | 124.00 | 129.40 |
| 449 | 002001 | 新 和 成 | 30.01 | -0.51 | -1.67% | 4 | 250463 | 75065 | 0.82% | 29.31 | 30.25 | 30.01 | 30.52 |
| 450 | 300760 | 迈瑞医疗 | 158.88 | -2.74 | -1.70% | 4 | 112421 | 178460 | 0.93% | 157.60 | 159.83 | 158.37 | 161.62 |
| 451 | 605117 | 德业股份 | 81.81 | -1.42 | -1.71% | 1 | 126821 | 105809 | 1.00% | 81.41 | 85.46 | 84.05 | 83.23 |
| 452 | 603833 | 欧派家居 | 34.80 | -0.61 | -1.72% | 1 | 72798 | 24925 | 1.20% | 33.71 | 35.55 | 35.24 | 35.41 |
| 453 | 600132 | 重庆啤酒 | 46.52 | -0.83 | -1.75% | 15 | 59507 | 27922 | 1.23% | 46.00 | 47.50 | 46.20 | 47.35 |
| 454 | 600612 | 老凤祥 | 36.05 | -0.66 | -1.80% | 11 | 40099 | 14481 | 1.26% | 35.85 | 36.77 | 36.39 | 36.71 |
| 455 | 300832 | 新产业 | 47.87 | -0.88 | -1.81% | 2 | 52043 | 24823 | 0.76% | 47.17 | 48.70 | 47.29 | 48.75 |
| 456 | 002557 | 洽洽食品 | 20.43 | -0.38 | -1.83% | 3 | 99232 | 20249 | 1.97% | 19.99 | 20.61 | 20.26 | 20.81 |
| 457 | 603713 | 密尔克卫 | 58.55 | -1.10 | -1.84% | 5 | 27936 | 16630 | 1.75% | 58.50 | 61.36 | 60.50 | 59.65 |
| 458 | 688036 | 传音控股 | 64.47 | -1.28 | -1.95% | 1 | 176631 | 113769 | 1.53% | 62.88 | 65.80 | 65.39 | 65.75 |
| 459 | 600323 | 瀚蓝环境 | 30.96 | -0.62 | -1.96% | 2 | 75593 | 23347 | 0.93% | 30.22 | 31.50 | 31.28 | 31.58 |
| 460 | 603082 | 北自科技 | 36.52 | -0.75 | -2.01% | 1 | 60462 | 22199 | 14.91% | 35.86 | 38.00 | 37.63 | 37.27 |
| 461 | 600285 | 羚锐制药 | 23.00 | -0.48 | -2.04% | 4 | 147239 | 33972 | 2.60% | 22.60 | 23.60 | 23.11 | 23.48 |
| 462 | 000951 | 中国重汽 | 23.21 | -0.50 | -2.11% | 5 | 123605 | 28708 | 1.06% | 22.95 | 23.44 | 23.01 | 23.71 |
| 463 | 600887 | 伊利股份 | 27.10 | -0.59 | -2.13% | 3 | 790874 | 214692 | 1.26% | 26.93 | 27.42 | 27.13 | 27.69 |
| 464 | 688169 | 石头科技 | 111.31 | -2.49 | -2.19% | 7 | 101534 | 111715 | 3.92% | 108.22 | 111.58 | 110.50 | 113.80 |
| 465 | 001301 | 尚太科技 | 55.22 | -1.28 | -2.27% | 1 | 39918 | 22367 | 1.53% | 55.00 | 57.02 | 55.69 | 56.50 |
| 466 | 002901 | 大博医疗 | 43.20 | -1.01 | -2.28% | 1 | 19850 | 8685 | 0.69% | 43.15 | 44.48 | 43.85 | 44.21 |
| 467 | 600036 | 招商银行 | 39.62 | -0.93 | -2.29% | 15 | 1491550 | 589821 | 0.72% | 39.04 | 40.17 | 39.85 | 40.55 |
| 468 | 603338 | 浙江鼎力 | 59.00 | -1.38 | -2.29% | 2 | 62243 | 36881 | 1.23% | 58.04 | 59.95 | 58.21 | 60.38 |
| 469 | 603816 | 顾家家居 | 25.20 | -0.61 | -2.36% | 11 | 103738 | 26399 | 1.27% | 25.09 | 25.99 | 25.15 | 25.81 |
| 470 | 600060 | 海信视像 | 27.17 | -0.66 | -2.37% | 2 | 145756 | 39816 | 1.12% | 27.00 | 28.00 | 27.53 | 27.83 |
| 471 | 002895 | 川恒股份 | 34.57 | -0.88 | -2.48% | 31 | 77774 | 27396 | 1.30% | 34.57 | 35.88 | 35.12 | 35.45 |
| 472 | 600600 | 青岛啤酒 | 56.00 | -1.45 | -2.52% | 2 | 143160 | 80765 | 2.02% | 55.85 | 57.20 | 56.35 | 57.45 |
| 473 | 603788 | 宁波高发 | 13.92 | -0.37 | -2.59% | 2265 | 16642 | 2356 | 0.75% | 13.92 | 14.39 | 14.33 | 14.29 |
| 474 | 600309 | 万华化学 | 74.51 | -2.05 | -2.68% | 5 | 450426 | 335168 | 1.44% | 73.88 | 75.40 | 75.31 | 76.56 |
| 475 | 600486 | 扬农化工 | 56.67 | -1.59 | -2.73% | 1 | 103476 | 58171 | 2.56% | 55.08 | 57.99 | 57.02 | 58.26 |
| 476 | 600012 | XD皖通高 | 17.00 | -0.50 | -2.86% | 5 | 113052 | 19156 | 0.97% | 16.60 | 17.30 | 17.00 | 17.50 |
| 477 | 002032 | 苏 泊 尔 | 43.59 | -1.35 | -3.00% | 3 | 35207 | 15392 | 0.44% | 43.20 | 44.49 | 44.05 | 44.94 |
| 478 | 300979 | 华利集团 | 35.52 | -1.12 | -3.06% | 2 | 32681 | 11693 | 0.28% | 35.45 | 36.19 | 35.81 | 36.64 |
| 479 | 002142 | 宁波银行 | 31.88 | -1.02 | -3.10% | 1 | 677762 | 215100 | 1.03% | 31.30 | 32.49 | 32.49 | 32.90 |
| 480 | 000895 | 双汇发展 | 25.99 | -0.86 | -3.20% | 10 | 193707 | 50524 | 0.56% | 25.73 | 26.40 | 26.25 | 26.85 |
| 481 | 002508 | 老板电器 | 15.94 | -0.60 | -3.63% | 7 | 240424 | 38201 | 2.58% | 15.69 | 16.41 | 16.27 | 16.54 |
| 482 | 688578 | 艾力斯 | 111.20 | -4.36 | -3.77% | 3 | 128160 | 145654 | 2.85% | 110.30 | 117.80 | 117.00 | 115.56 |
| 483 | 002572 | 索菲亚 | 8.64 | -0.34 | -3.79% | 1 | 189338 | 16514 | 2.91% | 8.63 | 8.88 | 8.73 | 8.98 |
| 484 | 600066 | 宇通客车 | 32.20 | -1.60 | -4.73% | 1 | 302526 | 97336 | 1.37% | 31.70 | 33.00 | 32.50 | 33.80 |
| 485 | 002612 | 朗姿股份 | 14.79 | -0.81 | -5.19% | 3 | 308018 | 45722 | 12.10% | 14.26 | 15.25 | 14.26 | 15.60 |
| 486 | 000786 | 北新建材 | 19.28 | -1.13 | -5.54% | 5 | 367816 | 71711 | 2.18% | 19.25 | 20.33 | 20.20 | 20.41 |