| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688036 | 传音控股 | 59.50 | +5.83 | 10.86% | 2 | 283991 | 164887 | 2.47% | 52.82 | 61.16 | 53.43 | 53.67 |
| 2 | 001400 | 江顺科技 | 125.90 | +11.45 | 10.00% | 58 | 22166 | 27023 | 14.78% | 115.00 | 125.90 | 115.90 | 114.45 |
| 3 | 002993 | 奥海科技 | 48.12 | +2.74 | 6.04% | 624 | 64143 | 30353 | 2.69% | 45.00 | 48.68 | 45.20 | 45.38 |
| 4 | 688190 | 云路股份 | 119.11 | +6.53 | 5.80% | 148 | 41960 | 50084 | 3.50% | 110.00 | 124.63 | 110.00 | 112.58 |
| 5 | 002714 | 牧原股份 | 49.34 | +2.54 | 5.43% | 7183 | 909997 | 442491 | 2.39% | 46.55 | 49.53 | 46.67 | 46.80 |
| 6 | 001368 | 通达创智 | 27.21 | +1.22 | 4.69% | 312 | 24772 | 6690 | 7.72% | 25.87 | 27.46 | 25.89 | 25.99 |
| 7 | 603156 | 养元饮品 | 31.26 | +1.36 | 4.55% | 1478 | 72401 | 22297 | 0.57% | 29.52 | 31.48 | 29.82 | 29.90 |
| 8 | 688013 | 天臣医疗 | 41.66 | +1.64 | 4.10% | 174 | 13957 | 5748 | 1.72% | 39.65 | 41.97 | 39.82 | 40.02 |
| 9 | 301600 | 慧翰股份 | 122.73 | +4.31 | 3.64% | 98 | 11109 | 13429 | 3.44% | 116.94 | 123.80 | 117.42 | 118.42 |
| 10 | 000913 | 钱江摩托 | 15.48 | +0.50 | 3.34% | 1507 | 74085 | 11419 | 1.61% | 14.90 | 15.64 | 14.95 | 14.98 |
| 11 | 603400 | 华之杰 | 71.00 | +2.29 | 3.33% | 612 | 19256 | 13423 | 9.91% | 67.87 | 71.20 | 68.70 | 68.71 |
| 12 | 603062 | 麦加芯彩 | 49.93 | +1.57 | 3.25% | 67 | 6474 | 3201 | 1.75% | 48.00 | 50.07 | 48.30 | 48.36 |
| 13 | 300760 | 迈瑞医疗 | 181.37 | +5.17 | 2.93% | 2 | 76385 | 137896 | 0.63% | 175.50 | 182.25 | 175.80 | 176.20 |
| 14 | 301668 | 昊创瑞通 | 57.26 | +1.58 | 2.84% | 2 | 48115 | 27637 | 20.88% | 55.39 | 58.30 | 55.98 | 55.68 |
| 15 | 688399 | 硕世生物 | 59.72 | +1.52 | 2.61% | 71 | 10497 | 6250 | 1.25% | 57.38 | 60.44 | 58.19 | 58.20 |
| 16 | 600132 | 重庆啤酒 | 57.49 | +1.44 | 2.57% | 432 | 49464 | 28131 | 1.02% | 55.70 | 57.59 | 56.06 | 56.05 |
| 17 | 603165 | 荣晟环保 | 13.59 | +0.34 | 2.57% | 217 | 66622 | 9026 | 2.28% | 13.20 | 13.73 | 13.25 | 13.25 |
| 18 | 301552 | 科力装备 | 39.44 | +0.99 | 2.57% | 67 | 8142 | 3187 | 3.42% | 38.33 | 39.49 | 38.61 | 38.45 |
| 19 | 688059 | 华锐精密 | 129.33 | +3.23 | 2.56% | 168 | 28173 | 36081 | 3.01% | 123.50 | 130.50 | 124.58 | 126.10 |
| 20 | 301206 | 三元生物 | 27.37 | +0.67 | 2.51% | 544 | 20940 | 5683 | 1.61% | 26.55 | 27.46 | 26.57 | 26.70 |
| 21 | 000596 | 古井贡酒 | 113.98 | +2.74 | 2.46% | 575 | 24793 | 27892 | 0.61% | 110.11 | 114.00 | 111.00 | 111.24 |
| 22 | 301262 | 海看股份 | 25.62 | +0.58 | 2.32% | 1480 | 63168 | 16009 | 5.17% | 24.78 | 25.67 | 24.88 | 25.04 |
| 23 | 605123 | 派克新材 | 110.03 | +2.45 | 2.28% | 233 | 35351 | 38906 | 2.92% | 106.50 | 112.34 | 107.48 | 107.58 |
| 24 | 301203 | 国泰环保 | 47.94 | +1.03 | 2.20% | 158 | 15065 | 7235 | 3.44% | 46.41 | 48.98 | 46.47 | 46.91 |
| 25 | 002508 | 老板电器 | 20.44 | +0.43 | 2.15% | 599 | 62973 | 12791 | 0.67% | 19.85 | 20.65 | 19.90 | 20.01 |
| 26 | 688208 | 道通科技 | 34.35 | +0.72 | 2.14% | 830 | 87914 | 30072 | 1.31% | 33.35 | 35.00 | 33.54 | 33.63 |
| 27 | 600329 | 达仁堂 | 41.87 | +0.87 | 2.12% | 499 | 30331 | 12630 | 0.53% | 40.83 | 41.98 | 41.01 | 41.00 |
| 28 | 301047 | 义翘神州 | 71.30 | +1.46 | 2.09% | 59 | 6672 | 4731 | 0.56% | 69.41 | 71.43 | 69.84 | 69.84 |
| 29 | 000568 | 泸州老窖 | 105.98 | +2.05 | 1.97% | 602 | 80452 | 84368 | 0.55% | 103.21 | 106.20 | 103.44 | 103.93 |
| 30 | 688029 | 南微医学 | 75.00 | +1.44 | 1.96% | 43 | 14499 | 10828 | 0.77% | 73.53 | 75.18 | 73.56 | 73.56 |
| 31 | 301207 | 华兰疫苗 | 19.42 | +0.36 | 1.89% | 9 | 65698 | 12725 | 1.09% | 18.95 | 19.52 | 18.97 | 19.06 |
| 32 | 002991 | 甘源食品 | 54.08 | +0.98 | 1.85% | 49 | 5763 | 3105 | 1.15% | 53.00 | 54.16 | 53.00 | 53.10 |
| 33 | 301345 | 涛涛车业 | 202.00 | +3.61 | 1.82% | 31 | 11002 | 22334 | 3.79% | 197.00 | 205.18 | 198.30 | 198.39 |
| 34 | 300866 | 安克创新 | 96.51 | +1.71 | 1.80% | 570 | 31935 | 30884 | 1.04% | 94.09 | 97.97 | 94.50 | 94.80 |
| 35 | 603416 | 信捷电气 | 52.53 | +0.93 | 1.80% | 62 | 14592 | 7644 | 1.05% | 51.30 | 52.96 | 51.46 | 51.60 |
| 36 | 300979 | 华利集团 | 47.20 | +0.83 | 1.79% | 145 | 15840 | 7419 | 0.14% | 46.16 | 47.31 | 46.27 | 46.37 |
| 37 | 000915 | 华特达因 | 32.35 | +0.57 | 1.79% | 175 | 29193 | 9392 | 1.25% | 31.67 | 32.39 | 31.74 | 31.78 |
| 38 | 688188 | 柏楚电子 | 149.79 | +2.61 | 1.77% | 146 | 14279 | 21372 | 0.49% | 145.56 | 151.73 | 146.83 | 147.18 |
| 39 | 002007 | 华兰生物 | 15.28 | +0.25 | 1.66% | 735 | 100006 | 15213 | 0.64% | 14.94 | 15.29 | 15.00 | 15.03 |
| 40 | 603605 | 珀莱雅 | 68.17 | +1.10 | 1.64% | 282 | 29094 | 19706 | 0.73% | 66.82 | 68.35 | 67.00 | 67.07 |
| 41 | 603325 | 博隆技术 | 77.55 | +1.24 | 1.62% | 152 | 5720 | 4427 | 1.67% | 76.09 | 78.06 | 76.31 | 76.31 |
| 42 | 300573 | 兴齐眼药 | 71.08 | +1.11 | 1.59% | 977 | 47725 | 33800 | 2.52% | 69.38 | 71.42 | 69.83 | 69.97 |
| 43 | 002920 | 德赛西威 | 116.31 | +1.70 | 1.48% | 491 | 82059 | 94888 | 1.48% | 113.60 | 116.88 | 115.94 | 114.61 |
| 44 | 603406 | 天富龙 | 36.79 | +0.52 | 1.43% | 165 | 7902 | 2894 | 2.16% | 36.05 | 36.95 | 36.05 | 36.27 |
| 45 | 300770 | 新媒股份 | 42.43 | +0.58 | 1.39% | 495 | 22276 | 9407 | 0.98% | 41.66 | 42.46 | 41.76 | 41.85 |
| 46 | 301598 | 博科测试 | 64.07 | +0.82 | 1.30% | 23 | 4627 | 2959 | 2.64% | 63.02 | 64.40 | 63.02 | 63.25 |
| 47 | 301087 | 可孚医疗 | 59.05 | +0.76 | 1.30% | 807 | 34751 | 20526 | 1.79% | 57.91 | 59.88 | 57.91 | 58.29 |
| 48 | 603207 | 小方制药 | 28.39 | +0.36 | 1.28% | 55 | 11141 | 3163 | 2.05% | 27.89 | 28.55 | 27.90 | 28.03 |
| 49 | 300896 | 爱美客 | 140.66 | +1.78 | 1.28% | 384 | 18028 | 25239 | 0.86% | 138.51 | 140.74 | 138.73 | 138.88 |
| 50 | 603882 | 金域医学 | 28.55 | +0.35 | 1.24% | 274 | 49221 | 14047 | 1.07% | 28.03 | 28.80 | 28.07 | 28.20 |
| 51 | 301138 | 华研精机 | 38.55 | +0.45 | 1.18% | 148 | 10241 | 3938 | 1.49% | 37.75 | 38.68 | 37.77 | 38.10 |
| 52 | 603529 | 爱玛科技 | 28.16 | +0.32 | 1.15% | 523 | 33977 | 9514 | 0.40% | 27.68 | 28.19 | 27.82 | 27.84 |
| 53 | 603661 | 恒林股份 | 33.46 | +0.33 | 1.00% | 60 | 7158 | 2401 | 0.51% | 32.81 | 33.69 | 33.28 | 33.13 |
| 54 | 603508 | 思维列控 | 26.22 | +0.26 | 1.00% | 399 | 21294 | 5574 | 0.56% | 25.78 | 26.29 | 25.80 | 25.96 |
| 55 | 000651 | 格力电器 | 37.40 | +0.36 | 0.97% | 3132 | 266635 | 99130 | 0.48% | 36.85 | 37.43 | 37.00 | 37.04 |
| 56 | 300492 | 华图山鼎 | 69.56 | +0.66 | 0.96% | 177 | 12616 | 8791 | 0.64% | 68.20 | 70.35 | 68.63 | 68.90 |
| 57 | 601318 | 中国平安 | 62.67 | +0.59 | 0.95% | 7485 | 574633 | 359019 | 0.54% | 61.66 | 63.35 | 61.79 | 62.08 |
| 58 | 000858 | 五 粮 液 | 102.40 | +0.95 | 0.94% | 1521 | 112916 | 115036 | 0.29% | 101.05 | 102.49 | 101.34 | 101.45 |
| 59 | 300533 | 冰川网络 | 31.10 | +0.29 | 0.94% | 624 | 39841 | 12287 | 2.41% | 30.50 | 31.13 | 30.55 | 30.81 |
| 60 | 300274 | 阳光电源 | 149.80 | +1.34 | 0.90% | 1 | 364560 | 545699 | 2.29% | 146.38 | 151.88 | 148.51 | 148.46 |
| 61 | 603833 | 欧派家居 | 55.00 | +0.48 | 0.88% | 263 | 20228 | 11116 | 0.33% | 54.30 | 55.20 | 54.55 | 54.52 |
| 62 | 600750 | 华润江中 | 24.87 | +0.21 | 0.85% | 516 | 51299 | 12785 | 0.82% | 24.68 | 25.18 | 24.70 | 24.66 |
| 63 | 600436 | 片仔癀 | 158.33 | +1.33 | 0.85% | 333 | 13614 | 21503 | 0.23% | 156.50 | 158.43 | 156.56 | 157.00 |
| 64 | 300628 | 亿联网络 | 35.38 | +0.29 | 0.83% | 1 | 66279 | 23326 | 0.91% | 34.68 | 35.45 | 34.98 | 35.09 |
| 65 | 301061 | 匠心家居 | 84.46 | +0.65 | 0.78% | 175 | 4943 | 4209 | 0.34% | 83.20 | 86.12 | 83.33 | 83.81 |
| 66 | 002315 | 焦点科技 | 43.53 | +0.33 | 0.76% | 379 | 44317 | 19292 | 2.19% | 42.91 | 43.80 | 42.99 | 43.20 |
| 67 | 603202 | 天有为 | 91.38 | +0.68 | 0.75% | 396 | 6252 | 5691 | 1.88% | 90.25 | 91.66 | 90.28 | 90.70 |
| 68 | 301678 | 新恒汇 | 68.07 | +0.44 | 0.65% | 192 | 15333 | 10447 | 3.20% | 67.28 | 68.64 | 67.38 | 67.63 |
| 69 | 603444 | 吉比特 | 388.76 | +2.37 | 0.61% | 149 | 10280 | 39727 | 1.43% | 381.50 | 388.76 | 384.86 | 386.39 |
| 70 | 301043 | 绿岛风 | 55.50 | +0.31 | 0.56% | 60 | 7461 | 4153 | 1.31% | 54.73 | 56.10 | 54.73 | 55.19 |
| 71 | 300470 | 中密控股 | 39.49 | +0.19 | 0.48% | 275 | 36931 | 14593 | 1.87% | 38.90 | 39.98 | 39.09 | 39.30 |
| 72 | 000538 | 云南白药 | 56.15 | +0.26 | 0.47% | 438 | 54666 | 30630 | 0.31% | 55.72 | 56.17 | 55.80 | 55.89 |
| 73 | 605098 | 行动教育 | 51.49 | +0.23 | 0.45% | 937 | 36479 | 18689 | 3.06% | 50.18 | 52.16 | 51.20 | 51.26 |
| 74 | 688606 | 奥泰生物 | 65.91 | +0.29 | 0.44% | 33 | 2550 | 1680 | 0.32% | 65.06 | 66.16 | 65.51 | 65.62 |
| 75 | 601336 | 新华保险 | 73.40 | +0.30 | 0.41% | 976 | 154933 | 113430 | 0.74% | 72.50 | 74.30 | 72.59 | 73.10 |
| 76 | 001388 | 信通电子 | 44.77 | +0.17 | 0.38% | 122 | 11478 | 5143 | 3.68% | 44.25 | 45.04 | 44.25 | 44.60 |
| 77 | 603345 | 安井食品 | 92.13 | +0.33 | 0.36% | 242 | 38590 | 35617 | 1.32% | 90.53 | 93.26 | 91.80 | 91.80 |
| 78 | 000333 | 美的集团 | 76.52 | +0.25 | 0.33% | 2782 | 206629 | 157670 | 0.30% | 75.76 | 76.72 | 76.22 | 76.27 |
| 79 | 601166 | 兴业银行 | 18.52 | +0.05 | 0.27% | 9666 | 588803 | 109025 | 0.28% | 18.38 | 18.57 | 18.40 | 18.47 |
| 80 | 301196 | 唯科科技 | 86.53 | +0.23 | 0.27% | 317 | 28877 | 25013 | 3.52% | 84.38 | 88.27 | 86.31 | 86.30 |
| 81 | 600519 | 贵州茅台 | 1402.00 | +2.96 | 0.21% | 452 | 29154 | 407233 | 0.23% | 1388.00 | 1407.50 | 1395.00 | 1399.04 |
| 82 | 600036 | 招商银行 | 39.20 | +0.05 | 0.13% | 10511 | 465957 | 182214 | 0.23% | 38.95 | 39.32 | 39.10 | 39.15 |
| 83 | 601919 | 中远海控 | 15.79 | +0.01 | 0.06% | 18437 | 1487880 | 233362 | 1.18% | 15.47 | 15.88 | 15.65 | 15.78 |
| 84 | 688692 | 达梦数据 | 233.94 | 0.00 | 0.00% | 75 | 9777 | 22884 | 1.34% | 232.00 | 235.98 | 232.99 | 233.94 |
| 85 | 301004 | 嘉益股份 | 54.37 | -0.02 | -0.04% | 127 | 8565 | 4653 | 0.63% | 53.70 | 54.96 | 54.02 | 54.39 |
| 86 | 601088 | 中国神华 | 45.83 | -0.05 | -0.11% | 3190 | 310826 | 141460 | 0.19% | 45.00 | 46.20 | 45.60 | 45.88 |
| 87 | 603737 | 三棵树 | 49.30 | -0.06 | -0.12% | 293 | 26990 | 13356 | 0.37% | 48.75 | 50.10 | 49.15 | 49.36 |
| 88 | 001233 | 海安集团 | 70.33 | -0.10 | -0.14% | 78 | 13733 | 9696 | 3.88% | 70.00 | 71.86 | 70.40 | 70.43 |
| 89 | 688082 | 盛美上海 | 160.80 | -0.51 | -0.32% | 2 | 15863 | 25530 | 0.36% | 160.00 | 162.40 | 160.00 | 161.31 |
| 90 | 603279 | 景津装备 | 19.36 | -0.07 | -0.36% | 806 | 75928 | 14772 | 1.32% | 19.23 | 19.69 | 19.34 | 19.43 |
| 91 | 600660 | 福耀玻璃 | 59.02 | -0.35 | -0.59% | 1639 | 101442 | 59802 | 0.51% | 58.81 | 59.37 | 59.32 | 59.37 |
| 92 | 603757 | 大元泵业 | 43.08 | -0.36 | -0.83% | 554 | 57915 | 24918 | 3.10% | 42.46 | 43.78 | 42.74 | 43.44 |
| 93 | 002138 | 顺络电子 | 40.50 | -0.42 | -1.03% | 2415 | 196747 | 80454 | 2.60% | 40.27 | 41.62 | 40.88 | 40.92 |
| 94 | 688016 | 心脉医疗 | 107.38 | -1.17 | -1.08% | 393 | 22254 | 23901 | 1.81% | 106.01 | 109.68 | 108.16 | 108.55 |
| 95 | 603929 | 亚翔集成 | 135.25 | -1.55 | -1.13% | 256 | 25055 | 34315 | 1.17% | 135.17 | 141.00 | 136.80 | 136.80 |
| 96 | 301636 | 泽润新能 | 79.36 | -0.97 | -1.21% | 289 | 24311 | 19510 | 15.23% | 78.99 | 81.93 | 80.00 | 80.33 |
| 97 | 300751 | 迈为股份 | 261.52 | -3.48 | -1.31% | 4 | 57429 | 151670 | 2.97% | 260.21 | 268.83 | 263.41 | 265.00 |
| 98 | 603699 | 纽威股份 | 54.50 | -0.97 | -1.75% | 501 | 68231 | 37184 | 0.90% | 53.38 | 55.93 | 55.49 | 55.47 |
| 99 | 600066 | 宇通客车 | 30.45 | -0.63 | -2.03% | 1199 | 171268 | 51911 | 0.77% | 29.81 | 30.79 | 30.76 | 31.08 |
| 100 | 688516 | 奥特维 | 78.99 | -1.65 | -2.05% | 895 | 86203 | 68946 | 2.74% | 78.77 | 81.80 | 80.64 | 80.64 |
| 101 | 688717 | 艾罗能源 | 114.00 | -2.75 | -2.36% | 331 | 72298 | 83476 | 7.30% | 110.44 | 120.88 | 116.16 | 116.75 |
| 102 | 600938 | 中国海油 | 40.49 | -1.11 | -2.67% | 12840 | 1227185 | 497803 | 4.10% | 39.66 | 42.38 | 40.67 | 41.60 |
| 103 | 301219 | 腾远钴业 | 69.21 | -1.95 | -2.74% | 1 | 65422 | 45599 | 2.26% | 68.88 | 70.56 | 70.30 | 71.16 |
| 104 | 603303 | 得邦照明 | 15.35 | -0.44 | -2.79% | 538 | 28652 | 4400 | 0.60% | 15.21 | 15.77 | 15.64 | 15.79 |
| 105 | 300394 | 天孚通信 | 322.88 | -11.92 | -3.56% | 4 | 332154 | 1074690 | 4.28% | 318.00 | 336.30 | 334.57 | 334.80 |
| 106 | 605117 | 德业股份 | 115.94 | -4.46 | -3.70% | 1371 | 139445 | 160596 | 1.53% | 113.00 | 119.49 | 119.36 | 120.40 |