| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688388 | 嘉元科技 | 57.87 | +5.72 | 10.97% | 16 | 652528 | 371224 | 14.32% | 52.76 | 60.60 | 53.00 | 52.15 |
| 2 | 002637 | 赞宇科技 | 12.68 | +1.15 | 9.97% | 2098 | 281177 | 34195 | 6.46% | 11.40 | 12.68 | 11.53 | 11.53 |
| 3 | 688411 | 海博思创 | 264.66 | +23.36 | 9.68% | 5 | 99107 | 258195 | 7.48% | 244.14 | 272.49 | 244.14 | 241.30 |
| 4 | 688536 | XD思瑞浦 | 309.36 | +26.64 | 9.42% | 2 | 98555 | 307641 | 7.27% | 293.00 | 322.98 | 297.00 | 282.72 |
| 5 | 688117 | 圣诺生物 | 23.57 | +1.97 | 9.12% | 809 | 58262 | 13283 | 2.64% | 21.50 | 23.68 | 21.92 | 21.60 |
| 6 | 600988 | 赤峰黄金 | 30.37 | +2.11 | 7.47% | 5659 | 954485 | 287282 | 5.74% | 28.81 | 30.93 | 29.26 | 28.26 |
| 7 | 688330 | 宏力达 | 38.68 | +2.68 | 7.44% | 497 | 46084 | 17853 | 3.29% | 35.89 | 40.88 | 35.89 | 36.00 |
| 8 | 603882 | 金域医学 | 25.28 | +1.73 | 7.35% | 634 | 88935 | 22088 | 1.93% | 23.56 | 25.84 | 23.68 | 23.55 |
| 9 | 688082 | 盛美上海 | 304.66 | +20.66 | 7.27% | 4 | 153239 | 476393 | 3.21% | 295.24 | 330.00 | 303.38 | 284.00 |
| 10 | 600109 | 国金证券 | 8.49 | +0.53 | 6.66% | 6841 | 834913 | 69790 | 2.25% | 7.91 | 8.61 | 8.02 | 7.96 |
| 11 | 603878 | 武进不锈 | 6.29 | +0.39 | 6.61% | 2140 | 350348 | 21991 | 6.24% | 5.84 | 6.49 | 5.91 | 5.90 |
| 12 | 300657 | 弘信电子 | 46.90 | +2.89 | 6.57% | 3 | 820376 | 377174 | 17.51% | 44.46 | 47.00 | 44.81 | 44.01 |
| 13 | 603298 | 杭叉集团 | 24.65 | +1.52 | 6.57% | 815 | 105312 | 25656 | 0.80% | 23.33 | 24.99 | 23.78 | 23.13 |
| 14 | 002601 | 龙佰集团 | 15.34 | +0.93 | 6.45% | 76219 | 685970 | 101627 | 3.45% | 14.10 | 15.34 | 14.53 | 14.41 |
| 15 | 603885 | 吉祥航空 | 11.35 | +0.67 | 6.27% | 6423 | 481791 | 53789 | 2.21% | 10.82 | 11.45 | 10.90 | 10.68 |
| 16 | 688506 | 百利天恒 | 232.00 | +13.62 | 6.24% | 684 | 35736 | 81663 | 0.87% | 214.00 | 234.89 | 218.41 | 218.38 |
| 17 | 603237 | 五芳斋 | 15.35 | +0.87 | 6.01% | 800 | 43514 | 6553 | 2.29% | 14.39 | 15.88 | 14.48 | 14.48 |
| 18 | 688692 | 达梦数据 | 268.26 | +14.26 | 5.61% | 201 | 26649 | 72295 | 3.64% | 258.01 | 278.78 | 258.10 | 254.00 |
| 19 | 603871 | 嘉友国际 | 12.39 | +0.64 | 5.45% | 1143 | 140969 | 17162 | 1.03% | 11.60 | 12.43 | 11.65 | 11.75 |
| 20 | 600686 | 金龙汽车 | 12.97 | +0.67 | 5.45% | 1182 | 218446 | 28140 | 3.05% | 12.33 | 13.22 | 12.41 | 12.30 |
| 21 | 603713 | 密尔克卫 | 57.65 | +2.96 | 5.41% | 251 | 45323 | 25781 | 2.87% | 54.70 | 58.17 | 54.70 | 54.69 |
| 22 | 600115 | 中国东航 | 3.90 | +0.20 | 5.41% | 35534 | 3193687 | 124004 | 1.88% | 3.82 | 3.93 | 3.83 | 3.70 |
| 23 | 688147 | 微导纳米 | 94.56 | +4.77 | 5.31% | 4 | 298665 | 288238 | 6.43% | 90.10 | 102.81 | 93.90 | 89.79 |
| 24 | 002955 | 鸿合科技 | 32.33 | +1.60 | 5.21% | 1465 | 160141 | 51475 | 8.19% | 30.30 | 33.28 | 30.43 | 30.73 |
| 25 | 603858 | 步长制药 | 15.22 | +0.74 | 5.11% | 755 | 68587 | 10214 | 0.65% | 14.41 | 15.28 | 14.56 | 14.48 |
| 26 | 600026 | 中远海能 | 17.50 | +0.85 | 5.11% | 7132 | 1089144 | 189785 | 2.85% | 16.93 | 17.88 | 16.93 | 16.65 |
| 27 | 603456 | 九洲药业 | 12.78 | +0.60 | 4.93% | 2303 | 188835 | 23785 | 2.12% | 12.11 | 12.78 | 12.18 | 12.18 |
| 28 | 603719 | 良品铺子 | 9.63 | +0.45 | 4.90% | 491 | 74499 | 7078 | 1.86% | 9.15 | 9.76 | 9.22 | 9.18 |
| 29 | 600113 | 浙江东日 | 35.85 | +1.65 | 4.82% | 867 | 71181 | 25261 | 1.73% | 33.86 | 36.21 | 33.86 | 34.20 |
| 30 | 603596 | 伯特利 | 27.54 | +1.24 | 4.71% | 2408 | 277108 | 75806 | 3.09% | 26.11 | 28.68 | 26.60 | 26.30 |
| 31 | 300972 | 万辰集团 | 191.60 | +8.60 | 4.70% | 329 | 23695 | 44759 | 1.31% | 181.81 | 192.00 | 183.91 | 183.00 |
| 32 | 688758 | 赛分科技 | 19.85 | +0.84 | 4.42% | 2873 | 105898 | 20889 | 3.55% | 19.05 | 20.04 | 19.20 | 19.01 |
| 33 | 603529 | 爱玛科技 | 20.88 | +0.86 | 4.30% | 891 | 90186 | 18584 | 1.06% | 19.91 | 21.08 | 20.12 | 20.02 |
| 34 | 603119 | 浙江荣泰 | 74.00 | +3.00 | 4.23% | 7799 | 306068 | 223995 | 11.55% | 70.30 | 74.55 | 71.47 | 71.00 |
| 35 | 300482 | 万孚生物 | 19.75 | +0.80 | 4.22% | 25 | 294417 | 57334 | 6.85% | 18.77 | 19.90 | 19.52 | 18.95 |
| 36 | 688408 | 中信博 | 30.34 | +1.22 | 4.19% | 2 | 69591 | 20947 | 3.18% | 28.92 | 30.99 | 29.41 | 29.12 |
| 37 | 688332 | 中科蓝讯 | 101.40 | +4.00 | 4.11% | 1373 | 92978 | 93653 | 5.21% | 96.03 | 102.99 | 101.90 | 97.40 |
| 38 | 603659 | 璞泰来 | 28.34 | +1.11 | 4.08% | 4831 | 474543 | 133539 | 2.22% | 27.29 | 28.66 | 27.59 | 27.23 |
| 39 | 603992 | 松霖科技 | 33.19 | +1.28 | 4.01% | 4642 | 100999 | 32956 | 2.28% | 31.56 | 33.51 | 31.90 | 31.91 |
| 40 | 300843 | 胜蓝股份 | 93.11 | +3.59 | 4.01% | 4 | 130258 | 124836 | 8.12% | 89.61 | 100.90 | 93.00 | 89.52 |
| 41 | 600435 | 北方导航 | 12.30 | +0.47 | 3.97% | 4519 | 355061 | 43326 | 2.35% | 11.90 | 12.34 | 11.90 | 11.83 |
| 42 | 601168 | 西部矿业 | 30.71 | +1.17 | 3.96% | 46521 | 891448 | 279301 | 3.74% | 30.13 | 32.32 | 30.40 | 29.54 |
| 43 | 688202 | 美迪西 | 53.37 | +2.02 | 3.93% | 967 | 38894 | 20430 | 2.89% | 50.77 | 53.37 | 51.65 | 51.35 |
| 44 | 002517 | 恺英网络 | 14.73 | +0.55 | 3.88% | 9994 | 735255 | 107174 | 3.89% | 14.16 | 14.90 | 14.36 | 14.18 |
| 45 | 600210 | 紫江企业 | 6.60 | +0.24 | 3.77% | 1084 | 244566 | 15987 | 1.61% | 6.37 | 6.61 | 6.39 | 6.36 |
| 46 | 688068 | 热景生物 | 81.92 | +2.97 | 3.76% | 524 | 27451 | 22313 | 2.96% | 78.90 | 82.55 | 79.90 | 78.95 |
| 47 | 688799 | 华纳药厂 | 47.75 | +1.72 | 3.74% | 200 | 40546 | 19145 | 3.09% | 45.77 | 48.47 | 46.40 | 46.03 |
| 48 | 688070 | 纵横股份 | 39.40 | +1.40 | 3.68% | 82 | 21022 | 8351 | 2.38% | 38.31 | 40.76 | 38.55 | 38.00 |
| 49 | 300783 | 三只松鼠 | 17.35 | +0.60 | 3.58% | 886 | 68400 | 11783 | 2.44% | 16.85 | 17.53 | 16.99 | 16.75 |
| 50 | 301367 | 瑞迈特 | 43.25 | +1.47 | 3.52% | 129 | 10867 | 4634 | 1.11% | 41.70 | 43.40 | 42.50 | 41.78 |
| 51 | 600361 | 创新新材 | 4.13 | +0.14 | 3.51% | 17930 | 1122497 | 45743 | 3.01% | 3.92 | 4.19 | 4.01 | 3.99 |
| 52 | 601702 | 华峰铝业 | 17.40 | +0.58 | 3.45% | 4043 | 151764 | 25686 | 1.52% | 16.36 | 17.40 | 16.90 | 16.82 |
| 53 | 688336 | 三生国健 | 56.83 | +1.89 | 3.44% | 548 | 77021 | 43412 | 1.25% | 54.55 | 57.49 | 55.50 | 54.94 |
| 54 | 002258 | 利尔化学 | 13.17 | +0.43 | 3.38% | 2739 | 244543 | 31590 | 3.06% | 12.33 | 13.39 | 12.51 | 12.74 |
| 55 | 300957 | 贝泰妮 | 34.05 | +1.11 | 3.37% | 1 | 93280 | 31231 | 2.20% | 32.60 | 34.18 | 32.90 | 32.94 |
| 56 | 301498 | 乖宝宠物 | 41.75 | +1.35 | 3.34% | 477 | 49928 | 20756 | 2.78% | 40.27 | 42.66 | 40.65 | 40.40 |
| 57 | 300253 | 卫宁健康 | 7.18 | +0.23 | 3.31% | 2 | 588262 | 42077 | 3.25% | 7.02 | 7.28 | 7.09 | 6.95 |
| 58 | 000650 | 仁和药业 | 5.30 | +0.17 | 3.31% | 1571 | 146890 | 7681 | 1.10% | 5.14 | 5.31 | 5.16 | 5.13 |
| 59 | 600328 | 中盐化工 | 6.77 | +0.21 | 3.20% | 1456 | 249788 | 16796 | 1.70% | 6.53 | 6.88 | 6.60 | 6.56 |
| 60 | 600340 | *ST华幸 | 1.33 | +0.04 | 3.10% | 13644 | 1105474 | 14220 | 2.84% | 1.24 | 1.34 | 1.24 | 1.29 |
| 61 | 001390 | 古麒绒材 | 17.64 | +0.53 | 3.10% | 199 | 20904 | 3671 | 1.76% | 17.20 | 17.75 | 17.20 | 17.11 |
| 62 | 301087 | 可孚医疗 | 45.00 | +1.33 | 3.05% | 317 | 19730 | 8779 | 1.02% | 43.28 | 45.40 | 43.67 | 43.67 |
| 63 | 688475 | 萤石网络 | 26.59 | +0.77 | 2.98% | 1598 | 67890 | 17858 | 0.86% | 25.76 | 26.69 | 26.09 | 25.82 |
| 64 | 688345 | 博力威 | 48.88 | +1.40 | 2.95% | 289 | 20643 | 10001 | 2.05% | 47.34 | 49.37 | 48.00 | 47.48 |
| 65 | 301397 | 溯联股份 | 31.00 | +0.88 | 2.92% | 465 | 48831 | 15350 | 6.91% | 30.33 | 32.39 | 30.53 | 30.12 |
| 66 | 603877 | 太平鸟 | 13.51 | +0.38 | 2.89% | 1639 | 40259 | 5373 | 0.86% | 13.06 | 13.55 | 13.11 | 13.13 |
| 67 | 603358 | 华达科技 | 38.51 | +1.08 | 2.89% | 1131 | 118632 | 44611 | 2.57% | 36.51 | 39.03 | 37.29 | 37.43 |
| 68 | 603309 | 维力医疗 | 11.73 | +0.33 | 2.89% | 1188 | 37826 | 4375 | 1.30% | 11.35 | 11.73 | 11.45 | 11.40 |
| 69 | 300871 | 回盛生物 | 22.22 | +0.62 | 2.87% | 2 | 93148 | 20410 | 4.62% | 21.03 | 22.44 | 21.70 | 21.60 |
| 70 | 002436 | 兴森科技 | 37.80 | +1.05 | 2.86% | 11145 | 1902588 | 727353 | 12.60% | 36.88 | 39.20 | 37.89 | 36.75 |
| 71 | 000561 | 烽火电子 | 7.95 | +0.22 | 2.85% | 2536 | 166945 | 13346 | 2.15% | 7.78 | 8.13 | 7.81 | 7.73 |
| 72 | 603766 | 隆鑫通用 | 12.66 | +0.35 | 2.84% | 5929 | 222476 | 28282 | 1.08% | 12.22 | 12.94 | 12.42 | 12.31 |
| 73 | 002152 | 广电运通 | 9.83 | +0.27 | 2.82% | 4293 | 263807 | 25770 | 1.06% | 9.59 | 9.86 | 9.66 | 9.56 |
| 74 | 688615 | 合合信息 | 116.40 | +3.18 | 2.81% | 1301 | 51241 | 59328 | 3.79% | 113.84 | 117.50 | 114.38 | 113.22 |
| 75 | 688581 | 安杰思 | 55.13 | +1.48 | 2.76% | 56 | 3712 | 2036 | 0.89% | 53.75 | 55.54 | 53.76 | 53.65 |
| 76 | 000055 | 方大集团 | 3.80 | +0.10 | 2.70% | 4328 | 278510 | 10538 | 4.12% | 3.68 | 3.84 | 3.74 | 3.70 |
| 77 | 688425 | 铁建重工 | 4.28 | +0.11 | 2.64% | 2 | 194857 | 8286 | 0.37% | 4.18 | 4.30 | 4.19 | 4.17 |
| 78 | 603300 | 海南华铁 | 5.09 | +0.13 | 2.62% | 3438 | 439786 | 22272 | 2.20% | 4.97 | 5.14 | 4.99 | 4.96 |
| 79 | 300766 | 每日互动 | 23.22 | +0.59 | 2.61% | 1071 | 153971 | 35765 | 4.30% | 22.78 | 23.65 | 23.10 | 22.63 |
| 80 | 601318 | 中国平安 | 54.01 | +1.37 | 2.60% | 17390 | 1102953 | 592397 | 1.03% | 52.11 | 54.24 | 52.46 | 52.64 |
| 81 | 603312 | 西典新能 | 34.10 | +0.86 | 2.59% | 129 | 13824 | 4729 | 2.71% | 33.50 | 34.69 | 33.50 | 33.24 |
| 82 | 600562 | 国睿科技 | 21.54 | +0.54 | 2.57% | 1397 | 152246 | 33167 | 1.23% | 21.15 | 22.44 | 21.22 | 21.00 |
| 83 | 301265 | 华新科技 | 26.13 | +0.65 | 2.55% | 1114 | 148166 | 39714 | 8.73% | 25.96 | 27.81 | 26.21 | 25.48 |
| 84 | 002223 | 鱼跃医疗 | 25.96 | +0.64 | 2.53% | 2312 | 99867 | 25681 | 1.06% | 25.25 | 25.96 | 25.44 | 25.32 |
| 85 | 002167 | 东方锆业 | 14.20 | +0.35 | 2.53% | 20909 | 1035339 | 146826 | 13.65% | 13.87 | 14.49 | 14.02 | 13.85 |
| 86 | 301349 | 信德新材 | 56.27 | +1.37 | 2.50% | 493 | 46157 | 26182 | 4.10% | 55.20 | 58.38 | 55.28 | 54.90 |
| 87 | 601601 | 中国太保 | 32.86 | +0.80 | 2.50% | 9304 | 707232 | 230932 | 1.03% | 31.60 | 33.10 | 31.98 | 32.06 |
| 88 | 300245 | ST天玑 | 5.76 | +0.14 | 2.49% | 1729 | 87110 | 5021 | 2.86% | 5.66 | 5.84 | 5.72 | 5.62 |
| 89 | 300627 | 华测导航 | 30.90 | +0.75 | 2.49% | 1 | 134799 | 41249 | 2.06% | 30.24 | 30.96 | 30.44 | 30.15 |
| 90 | 002262 | 恩华药业 | 19.44 | +0.47 | 2.48% | 856 | 91461 | 17602 | 1.03% | 18.79 | 19.49 | 19.18 | 18.97 |
| 91 | 002225 | 濮耐股份 | 4.15 | +0.10 | 2.47% | 9051 | 1082667 | 44372 | 11.41% | 3.86 | 4.30 | 4.06 | 4.05 |
| 92 | 600771 | 广誉远 | 14.10 | +0.34 | 2.47% | 383 | 48933 | 6841 | 1.00% | 13.72 | 14.13 | 13.79 | 13.76 |
| 93 | 002119 | 康强电子 | 31.96 | +0.76 | 2.44% | 21803 | 1439260 | 474645 | 38.35% | 31.22 | 34.32 | 34.30 | 31.20 |
| 94 | 002827 | 高争民爆 | 26.00 | +0.61 | 2.40% | 1127 | 31849 | 8204 | 1.15% | 25.27 | 26.10 | 25.40 | 25.39 |
| 95 | 002605 | 姚记科技 | 18.56 | +0.43 | 2.37% | 1777 | 61595 | 11287 | 1.82% | 17.98 | 18.56 | 18.25 | 18.13 |
| 96 | 002206 | 海 利 得 | 5.28 | +0.12 | 2.33% | 1834 | 145181 | 7622 | 1.37% | 5.12 | 5.35 | 5.19 | 5.16 |
| 97 | 601528 | 瑞丰银行 | 4.83 | +0.11 | 2.33% | 2908 | 180199 | 8629 | 1.04% | 4.70 | 4.83 | 4.72 | 4.72 |
| 98 | 002135 | 东南网架 | 6.64 | +0.15 | 2.31% | 1888 | 210306 | 13825 | 2.01% | 6.33 | 6.71 | 6.61 | 6.49 |
| 99 | 603536 | 惠发食品 | 8.96 | +0.20 | 2.28% | 198 | 43277 | 3829 | 1.80% | 8.62 | 8.99 | 8.72 | 8.76 |
| 100 | 301078 | 孩子王 | 7.64 | +0.17 | 2.28% | 15 | 223265 | 17003 | 1.77% | 7.43 | 7.74 | 7.48 | 7.47 |
| 101 | 600827 | 百联股份 | 8.07 | +0.18 | 2.28% | 1071 | 117246 | 9347 | 0.73% | 7.85 | 8.09 | 7.91 | 7.89 |
| 102 | 000058 | 深 赛 格 | 6.88 | +0.15 | 2.23% | 492 | 63795 | 4387 | 0.65% | 6.72 | 6.95 | 6.72 | 6.73 |
| 103 | 301297 | 富乐德 | 43.92 | +0.95 | 2.21% | 2 | 200258 | 89617 | 5.48% | 43.16 | 46.56 | 44.18 | 42.97 |
| 104 | 300441 | 鲍斯股份 | 6.05 | +0.13 | 2.20% | 1078 | 72720 | 4359 | 1.16% | 5.90 | 6.09 | 5.97 | 5.92 |
| 105 | 300094 | 国联水产 | 2.81 | +0.06 | 2.18% | 3779 | 288286 | 8053 | 2.61% | 2.73 | 2.83 | 2.77 | 2.75 |
| 106 | 688118 | 普元信息 | 21.59 | +0.46 | 2.18% | 236 | 21811 | 4733 | 2.34% | 21.25 | 22.17 | 21.40 | 21.13 |
| 107 | 603227 | 雪峰科技 | 8.01 | +0.17 | 2.17% | 1633 | 58017 | 4620 | 0.54% | 7.77 | 8.06 | 7.77 | 7.84 |
| 108 | 600704 | 物产中大 | 4.77 | +0.10 | 2.14% | 4885 | 481103 | 22886 | 0.93% | 4.68 | 4.80 | 4.70 | 4.67 |
| 109 | 603209 | 兴通股份 | 13.11 | +0.27 | 2.10% | 706 | 25352 | 3308 | 0.79% | 12.82 | 13.14 | 12.98 | 12.84 |
| 110 | 600392 | 盛和资源 | 25.80 | +0.53 | 2.10% | 8715 | 1693497 | 442118 | 9.66% | 25.30 | 26.88 | 25.45 | 25.27 |
| 111 | 301149 | 隆华新材 | 11.75 | +0.24 | 2.09% | 1416 | 103366 | 12013 | 3.96% | 11.31 | 11.82 | 11.49 | 11.51 |
| 112 | 000516 | 国际医学 | 3.94 | +0.08 | 2.07% | 1706 | 199058 | 7772 | 0.91% | 3.82 | 3.95 | 3.91 | 3.86 |
| 113 | 002901 | 大博医疗 | 42.15 | +0.85 | 2.06% | 301 | 17870 | 7501 | 0.62% | 41.07 | 42.31 | 41.39 | 41.30 |
| 114 | 603023 | 威帝股份 | 3.99 | +0.08 | 2.05% | 520 | 91394 | 3636 | 1.64% | 3.89 | 4.02 | 3.95 | 3.91 |
| 115 | 002626 | 金达威 | 14.30 | +0.28 | 2.00% | 725 | 31858 | 4512 | 0.52% | 13.98 | 14.30 | 14.10 | 14.02 |
| 116 | 301326 | 捷邦科技 | 134.33 | +2.59 | 1.97% | 83 | 15166 | 20700 | 2.10% | 133.50 | 139.58 | 137.00 | 131.74 |
| 117 | 603927 | 中科软 | 14.66 | +0.28 | 1.95% | 10714 | 133116 | 19275 | 1.60% | 14.32 | 14.66 | 14.53 | 14.38 |
| 118 | 603262 | 技源集团 | 26.61 | +0.51 | 1.95% | 363 | 27769 | 7273 | 6.94% | 25.28 | 26.88 | 26.37 | 26.10 |
| 119 | 002661 | 克明食品 | 7.85 | +0.15 | 1.95% | 1127 | 43654 | 3420 | 1.37% | 7.62 | 7.97 | 7.70 | 7.70 |
| 120 | 002173 | 创新医疗 | 17.30 | +0.33 | 1.94% | 3154 | 180413 | 31147 | 4.29% | 16.85 | 17.52 | 17.20 | 16.97 |
| 121 | 600422 | 昆药集团 | 8.55 | +0.16 | 1.91% | 893 | 60959 | 5172 | 0.81% | 8.33 | 8.60 | 8.40 | 8.39 |
| 122 | 605189 | 富春染织 | 13.34 | +0.25 | 1.91% | 833 | 54275 | 7216 | 2.28% | 13.01 | 13.47 | 13.28 | 13.09 |
| 123 | 600637 | 东方明珠 | 8.60 | +0.16 | 1.90% | 9223 | 549098 | 47238 | 1.63% | 8.49 | 8.77 | 8.55 | 8.44 |
| 124 | 001217 | 华尔泰 | 9.65 | +0.18 | 1.90% | 572 | 45676 | 4369 | 1.39% | 9.30 | 9.74 | 9.59 | 9.47 |
| 125 | 002560 | 通达股份 | 8.22 | +0.15 | 1.86% | 4327 | 360717 | 29765 | 5.70% | 8.12 | 8.38 | 8.21 | 8.07 |
| 126 | 603899 | 晨光股份 | 22.58 | +0.41 | 1.85% | 529 | 58598 | 13190 | 0.64% | 21.97 | 22.70 | 22.28 | 22.17 |
| 127 | 603579 | 荣泰健康 | 18.73 | +0.34 | 1.85% | 216 | 21174 | 3955 | 1.05% | 18.48 | 18.83 | 18.65 | 18.39 |
| 128 | 300858 | 科拓生物 | 15.46 | +0.28 | 1.84% | 17 | 48189 | 7390 | 2.46% | 15.06 | 15.54 | 15.44 | 15.18 |
| 129 | 300324 | 旋极信息 | 3.87 | +0.07 | 1.84% | 3358 | 461326 | 18104 | 2.70% | 3.86 | 4.00 | 3.88 | 3.80 |
| 130 | 002019 | 亿帆医药 | 10.05 | +0.18 | 1.82% | 968 | 84846 | 8440 | 1.01% | 9.81 | 10.05 | 9.92 | 9.87 |
| 131 | 605289 | 罗曼股份 | 107.78 | +1.91 | 1.80% | 370 | 44263 | 48797 | 2.92% | 107.00 | 113.82 | 107.46 | 105.87 |
| 132 | 301062 | 上海艾录 | 6.27 | +0.11 | 1.79% | 578 | 72854 | 4585 | 2.33% | 6.13 | 6.49 | 6.24 | 6.16 |
| 133 | 301283 | 聚胶股份 | 26.23 | +0.46 | 1.79% | 408 | 10780 | 2802 | 1.18% | 25.50 | 26.30 | 25.89 | 25.77 |
| 134 | 301022 | 海泰科 | 25.24 | +0.44 | 1.77% | 226 | 14567 | 3682 | 2.18% | 24.75 | 25.68 | 25.04 | 24.80 |
| 135 | 002959 | 小熊电器 | 34.35 | +0.59 | 1.75% | 198 | 14113 | 4808 | 0.94% | 33.81 | 34.39 | 34.08 | 33.76 |
| 136 | 603048 | 浙江黎明 | 19.42 | +0.33 | 1.73% | 408 | 25221 | 4846 | 1.72% | 18.83 | 19.54 | 19.33 | 19.09 |
| 137 | 603363 | 傲农生物 | 2.95 | +0.05 | 1.72% | 2429 | 326927 | 9584 | 1.52% | 2.86 | 2.97 | 2.92 | 2.90 |
| 138 | 688793 | 倍轻松 | 17.86 | +0.30 | 1.71% | 558 | 22905 | 4125 | 2.67% | 17.48 | 18.68 | 17.53 | 17.56 |
| 139 | 603711 | 香飘飘 | 13.13 | +0.22 | 1.70% | 404 | 36287 | 4716 | 0.88% | 12.77 | 13.18 | 12.97 | 12.91 |
| 140 | 002690 | 美亚光电 | 14.43 | +0.24 | 1.69% | 532 | 56715 | 8163 | 1.31% | 14.25 | 14.51 | 14.37 | 14.19 |
| 141 | 688256 | 寒武纪 | 1240.00 | +20.50 | 1.68% | 2 | 149766 | 1837626 | 2.38% | 1202.00 | 1260.00 | 1258.00 | 1219.50 |
| 142 | 002311 | 海大集团 | 45.65 | +0.75 | 1.67% | 1047 | 141364 | 63974 | 0.86% | 43.72 | 46.15 | 44.80 | 44.90 |
| 143 | 600072 | 中船科技 | 9.74 | +0.16 | 1.67% | 2113 | 318602 | 31069 | 2.94% | 9.53 | 9.92 | 9.70 | 9.58 |
| 144 | 688247 | 宣泰医药 | 7.95 | +0.13 | 1.66% | 5 | 15570 | 1229 | 0.34% | 7.72 | 7.99 | 7.75 | 7.82 |
| 145 | 301166 | 优宁维 | 27.20 | +0.44 | 1.64% | 69 | 9472 | 2562 | 1.68% | 26.44 | 27.38 | 26.90 | 26.76 |
| 146 | 002612 | 朗姿股份 | 12.05 | +0.19 | 1.60% | 5879 | 52607 | 6362 | 2.07% | 11.84 | 12.22 | 11.93 | 11.86 |
| 147 | 688271 | 联影医疗 | 114.02 | +1.80 | 1.60% | 12 | 77942 | 87984 | 0.95% | 110.18 | 114.30 | 112.21 | 112.22 |
| 148 | 688013 | 天臣医疗 | 27.57 | +0.43 | 1.58% | 333 | 13347 | 3675 | 1.64% | 27.11 | 27.95 | 27.39 | 27.14 |
| 149 | 603197 | 保隆科技 | 28.63 | +0.44 | 1.56% | 3708 | 38639 | 11137 | 1.83% | 28.41 | 29.18 | 28.44 | 28.19 |
| 150 | 601169 | 北京银行 | 5.27 | +0.08 | 1.54% | 25586 | 1608081 | 84067 | 0.76% | 5.16 | 5.27 | 5.18 | 5.19 |
| 151 | 300443 | 金雷股份 | 22.11 | +0.33 | 1.52% | 608 | 74260 | 16445 | 3.06% | 21.69 | 22.52 | 22.00 | 21.78 |
| 152 | 688613 | 奥精医疗 | 16.03 | +0.24 | 1.52% | 258 | 30682 | 4896 | 2.24% | 15.69 | 16.22 | 16.11 | 15.79 |
| 153 | 002109 | ST兴化 | 2.77 | +0.04 | 1.47% | 522 | 77950 | 2148 | 0.61% | 2.70 | 2.83 | 2.74 | 2.73 |
| 154 | 605259 | 绿田机械 | 17.96 | +0.26 | 1.47% | 235 | 9778 | 1747 | 0.57% | 17.65 | 18.04 | 17.73 | 17.70 |
| 155 | 603966 | 法兰泰克 | 9.05 | +0.13 | 1.46% | 948 | 114347 | 10335 | 2.20% | 8.88 | 9.17 | 9.00 | 8.92 |
| 156 | 688278 | 特宝生物 | 59.33 | +0.85 | 1.45% | 9 | 70696 | 41663 | 1.73% | 57.28 | 60.68 | 58.00 | 58.48 |
| 157 | 600239 | ST云城 | 1.42 | +0.02 | 1.43% | 7881 | 162190 | 2291 | 1.01% | 1.39 | 1.43 | 1.40 | 1.40 |
| 158 | 002202 | 金风科技 | 21.43 | +0.30 | 1.42% | 107073 | 1697071 | 371274 | 5.05% | 21.30 | 22.30 | 21.56 | 21.13 |
| 159 | 000404 | 长虹华意 | 7.87 | +0.11 | 1.42% | 2160 | 275132 | 21575 | 3.97% | 7.61 | 7.98 | 7.82 | 7.76 |
| 160 | 600189 | 泉阳泉 | 7.85 | +0.11 | 1.42% | 3157 | 76189 | 5929 | 1.07% | 7.68 | 7.85 | 7.75 | 7.74 |
| 161 | 300235 | 方直科技 | 14.36 | +0.20 | 1.41% | 2875 | 139932 | 20049 | 6.89% | 14.09 | 14.48 | 14.16 | 14.16 |
| 162 | 603377 | ST东时 | 3.59 | +0.05 | 1.41% | 568 | 41089 | 1470 | 0.57% | 3.54 | 3.62 | 3.57 | 3.54 |
| 163 | 605136 | 丽人丽妆 | 8.28 | +0.11 | 1.35% | 381 | 70516 | 5819 | 1.76% | 8.05 | 8.37 | 8.20 | 8.17 |
| 164 | 605001 | 威奥股份 | 6.07 | +0.08 | 1.34% | 592 | 49413 | 2991 | 1.26% | 5.93 | 6.11 | 6.05 | 5.99 |
| 165 | 300071 | 福石控股 | 3.82 | +0.05 | 1.33% | 1 | 257369 | 9819 | 2.72% | 3.74 | 3.87 | 3.80 | 3.77 |
| 166 | 688327 | 云从科技-UW | 13.20 | +0.17 | 1.30% | 13 | 446189 | 59796 | 5.34% | 13.02 | 14.10 | 13.20 | 13.03 |
| 167 | 002332 | 仙琚制药 | 8.61 | +0.11 | 1.29% | 2138 | 157529 | 13570 | 1.60% | 8.50 | 8.66 | 8.53 | 8.50 |
| 168 | 002582 | 好想你 | 9.44 | +0.12 | 1.29% | 2664 | 123673 | 11575 | 3.59% | 9.18 | 9.48 | 9.32 | 9.32 |
| 169 | 600583 | 海油工程 | 5.50 | +0.07 | 1.29% | 4021 | 524749 | 28827 | 1.19% | 5.35 | 5.65 | 5.36 | 5.43 |
| 170 | 600732 | 爱旭股份 | 12.70 | +0.16 | 1.28% | 12509 | 761842 | 97367 | 3.63% | 12.31 | 13.27 | 12.45 | 12.54 |
| 171 | 002554 | 惠博普 | 3.16 | +0.04 | 1.28% | 2601 | 300891 | 9483 | 2.26% | 3.08 | 3.19 | 3.10 | 3.12 |
| 172 | 603027 | 千禾味业 | 7.95 | +0.10 | 1.27% | 1528 | 188598 | 14987 | 1.51% | 7.80 | 8.05 | 7.84 | 7.85 |
| 173 | 300010 | ST豆神 | 2.42 | +0.03 | 1.26% | 3381 | 333327 | 8093 | 2.00% | 2.39 | 2.47 | 2.45 | 2.39 |
| 174 | 600509 | 天富能源 | 8.13 | +0.10 | 1.25% | 3584 | 393751 | 31994 | 2.86% | 8.05 | 8.22 | 8.08 | 8.03 |
| 175 | 300505 | 川金诺 | 22.85 | +0.28 | 1.24% | 4982 | 710251 | 162205 | 32.68% | 21.70 | 24.50 | 22.20 | 22.57 |
| 176 | 300888 | 稳健医疗 | 27.99 | +0.34 | 1.23% | 380 | 31790 | 8901 | 0.55% | 27.50 | 28.35 | 27.60 | 27.65 |
| 177 | 002695 | 煌上煌 | 11.79 | +0.14 | 1.20% | 415 | 61622 | 7207 | 1.20% | 11.50 | 11.89 | 11.73 | 11.65 |
| 178 | 688232 | 新点软件 | 18.63 | +0.21 | 1.14% | 395 | 34379 | 6385 | 1.07% | 18.32 | 18.80 | 18.51 | 18.42 |
| 179 | 002196 | 方正电机 | 12.47 | +0.14 | 1.14% | 2969 | 261184 | 32810 | 5.35% | 12.25 | 12.83 | 12.53 | 12.33 |
| 180 | 688201 | ST信安 | 7.25 | +0.08 | 1.12% | 173 | 22968 | 1672 | 0.76% | 7.21 | 7.35 | 7.21 | 7.17 |
| 181 | 300132 | 青松股份 | 6.45 | +0.07 | 1.10% | 2862 | 121734 | 7830 | 2.40% | 6.35 | 6.51 | 6.40 | 6.38 |
| 182 | 688050 | 爱博医疗 | 40.40 | +0.43 | 1.08% | 1142 | 46313 | 18582 | 2.39% | 39.32 | 40.77 | 39.91 | 39.97 |
| 183 | 603969 | 银龙股份 | 7.70 | +0.08 | 1.05% | 953 | 115653 | 9054 | 1.36% | 7.65 | 7.98 | 7.76 | 7.62 |
| 184 | 301039 | 中集车辆 | 7.75 | +0.08 | 1.04% | 1655 | 239805 | 18373 | 1.65% | 7.50 | 7.87 | 7.68 | 7.67 |
| 185 | 603037 | XD凯众股 | 11.68 | +0.12 | 1.04% | 437 | 33985 | 3981 | 1.28% | 11.60 | 11.83 | 11.70 | 11.56 |
| 186 | 300768 | 迪普科技 | 14.05 | +0.14 | 1.01% | 1181 | 89976 | 12724 | 2.14% | 13.87 | 14.40 | 14.13 | 13.91 |
| 187 | 300701 | 森霸传感 | 10.05 | +0.10 | 1.01% | 238 | 38619 | 3897 | 1.55% | 9.86 | 10.25 | 10.09 | 9.95 |
| 188 | 301429 | 森泰股份 | 18.22 | +0.18 | 1.00% | 296 | 15004 | 2740 | 3.41% | 17.92 | 18.56 | 18.19 | 18.04 |
| 189 | 603501 | 豪威集团 | 86.01 | +0.84 | 0.99% | 2547 | 214113 | 184330 | 1.77% | 85.34 | 87.25 | 86.90 | 85.17 |
| 190 | 601333 | 广深铁路 | 3.06 | +0.03 | 0.99% | 81233 | 892995 | 27066 | 1.58% | 3.00 | 3.06 | 3.03 | 3.03 |
| 191 | 605399 | 晨光新材 | 13.22 | +0.13 | 0.99% | 470 | 64933 | 8729 | 2.08% | 13.11 | 13.85 | 13.11 | 13.09 |
| 192 | 002454 | 松芝股份 | 5.30 | +0.05 | 0.95% | 738 | 102486 | 5435 | 1.17% | 5.19 | 5.38 | 5.35 | 5.25 |
| 193 | 688511 | 天微电子 | 25.10 | +0.23 | 0.92% | 268 | 39552 | 9908 | 2.96% | 24.39 | 25.88 | 25.25 | 24.87 |
| 194 | 002960 | 青鸟智控 | 8.92 | +0.08 | 0.90% | 8251 | 378050 | 33674 | 3.90% | 8.79 | 9.03 | 8.92 | 8.84 |
| 195 | 600770 | 综艺股份 | 5.77 | +0.05 | 0.87% | 3363 | 299843 | 17499 | 2.31% | 5.73 | 5.94 | 5.84 | 5.72 |
| 196 | 002415 | 海康威视 | 30.24 | +0.26 | 0.87% | 4208 | 662501 | 201346 | 0.73% | 30.12 | 30.67 | 30.25 | 29.98 |
| 197 | 688023 | 安恒信息 | 37.43 | +0.32 | 0.86% | 353 | 18899 | 7119 | 1.85% | 37.18 | 38.10 | 37.77 | 37.11 |
| 198 | 600127 | 金健米业 | 5.84 | +0.05 | 0.86% | 2346 | 122221 | 7069 | 1.90% | 5.67 | 5.85 | 5.76 | 5.79 |
| 199 | 600197 | 伊力特 | 10.53 | +0.09 | 0.86% | 6041 | 93668 | 9870 | 1.98% | 10.38 | 10.68 | 10.45 | 10.44 |
| 200 | 301202 | 朗威股份 | 34.39 | +0.29 | 0.85% | 166 | 16285 | 5697 | 4.39% | 34.15 | 35.62 | 35.00 | 34.10 |
| 201 | 688370 | 丛麟科技 | 20.66 | +0.17 | 0.83% | 50 | 7065 | 1449 | 0.52% | 20.02 | 20.83 | 20.49 | 20.49 |
| 202 | 688695 | 中创股份 | 20.22 | +0.16 | 0.80% | 239 | 10223 | 2072 | 1.91% | 19.96 | 20.56 | 20.49 | 20.06 |
| 203 | 300800 | 力合科技 | 10.22 | +0.08 | 0.79% | 85 | 40278 | 4123 | 1.72% | 10.05 | 10.38 | 10.20 | 10.14 |
| 204 | 601966 | 玲珑轮胎 | 11.87 | +0.09 | 0.76% | 2605 | 150068 | 17781 | 1.03% | 11.68 | 12.01 | 11.85 | 11.78 |
| 205 | 603218 | 日月股份 | 10.71 | +0.08 | 0.75% | 705 | 75510 | 8094 | 0.73% | 10.62 | 10.82 | 10.70 | 10.63 |
| 206 | 603341 | 龙旗科技 | 35.65 | +0.26 | 0.73% | 1851 | 98342 | 35436 | 3.69% | 35.42 | 36.78 | 35.88 | 35.39 |
| 207 | 688448 | 磁谷科技 | 52.09 | +0.36 | 0.70% | 479 | 18279 | 9586 | 1.87% | 50.50 | 54.45 | 52.47 | 51.73 |
| 208 | 301193 | 家联科技 | 21.50 | +0.15 | 0.70% | 563 | 53647 | 11532 | 2.91% | 21.20 | 21.91 | 21.67 | 21.35 |
| 209 | 688210 | 统联精密 | 42.44 | +0.29 | 0.69% | 204 | 37146 | 15995 | 2.28% | 42.23 | 44.18 | 42.99 | 42.15 |
| 210 | 688151 | 华强科技 | 16.41 | +0.11 | 0.67% | 253 | 22441 | 3696 | 0.65% | 16.20 | 16.70 | 16.51 | 16.30 |
| 211 | 601607 | 上海医药 | 16.34 | +0.10 | 0.62% | 2887 | 111381 | 18089 | 0.40% | 16.10 | 16.34 | 16.15 | 16.24 |
| 212 | 600749 | 西藏旅游 | 16.22 | +0.10 | 0.62% | 2414 | 164971 | 26516 | 7.27% | 15.53 | 16.70 | 15.53 | 16.12 |
| 213 | 000883 | 湖北能源 | 4.98 | +0.03 | 0.61% | 6068 | 650620 | 32126 | 1.00% | 4.83 | 5.02 | 4.94 | 4.95 |
| 214 | 300053 | 航宇微 | 16.84 | +0.10 | 0.60% | 12 | 304800 | 51891 | 4.68% | 16.77 | 17.38 | 17.10 | 16.74 |
| 215 | 688450 | 光格科技 | 40.85 | +0.24 | 0.59% | 239 | 22007 | 8936 | 4.50% | 39.75 | 42.23 | 41.99 | 40.61 |
| 216 | 688489 | 三未信安 | 22.78 | +0.12 | 0.53% | 159 | 11298 | 2590 | 0.67% | 22.35 | 23.63 | 23.63 | 22.66 |
| 217 | 000757 | 浩物股份 | 3.87 | +0.02 | 0.52% | 780 | 114586 | 4454 | 2.15% | 3.82 | 3.95 | 3.88 | 3.85 |
| 218 | 688251 | 井松智能 | 23.70 | +0.12 | 0.51% | 48 | 18363 | 4361 | 1.84% | 23.52 | 24.16 | 23.59 | 23.58 |
| 219 | 002294 | 信立泰 | 31.30 | +0.16 | 0.51% | 14302 | 226110 | 71908 | 2.03% | 30.99 | 32.35 | 31.31 | 31.14 |
| 220 | 300583 | 赛托生物 | 12.10 | +0.06 | 0.50% | 720 | 31839 | 3862 | 1.71% | 11.92 | 12.30 | 12.07 | 12.04 |
| 221 | 601633 | 长城汽车 | 17.60 | +0.08 | 0.46% | 4850 | 782687 | 139753 | 1.26% | 17.41 | 18.25 | 17.41 | 17.52 |
| 222 | 688350 | 富淼科技 | 31.97 | +0.14 | 0.44% | 56 | 24134 | 7747 | 1.68% | 31.64 | 32.83 | 32.21 | 31.83 |
| 223 | 603808 | 歌力思 | 9.11 | +0.04 | 0.44% | 1415 | 46546 | 4199 | 1.28% | 8.87 | 9.15 | 9.09 | 9.07 |
| 224 | 603380 | 易德龙 | 35.22 | +0.15 | 0.43% | 179 | 29441 | 10471 | 1.84% | 34.86 | 36.88 | 35.90 | 35.07 |
| 225 | 688123 | 聚辰股份 | 121.51 | +0.51 | 0.42% | 523 | 109308 | 137943 | 6.88% | 120.79 | 130.50 | 126.00 | 121.00 |
| 226 | 002442 | 龙星科技 | 5.18 | +0.02 | 0.39% | 6013 | 180490 | 9402 | 3.66% | 5.11 | 5.29 | 5.27 | 5.16 |
| 227 | 605369 | 拱东医疗 | 16.34 | +0.06 | 0.37% | 143 | 12748 | 2073 | 0.58% | 16.01 | 16.45 | 16.27 | 16.28 |
| 228 | 002133 | 广宇集团 | 2.74 | +0.01 | 0.37% | 965 | 169451 | 4649 | 2.20% | 2.68 | 2.79 | 2.75 | 2.73 |
| 229 | 600021 | 上海电力 | 17.20 | +0.06 | 0.35% | 8690 | 652611 | 113248 | 2.31% | 17.09 | 17.64 | 17.29 | 17.14 |
| 230 | 002382 | 蓝帆医疗 | 5.74 | +0.02 | 0.35% | 612 | 156161 | 8918 | 1.57% | 5.60 | 5.80 | 5.73 | 5.72 |
| 231 | 300856 | 科思股份 | 12.05 | +0.04 | 0.33% | 5037 | 123245 | 14963 | 2.68% | 11.77 | 12.67 | 11.90 | 12.01 |
| 232 | 688455 | 科捷智能 | 18.62 | +0.06 | 0.32% | 219 | 18120 | 3392 | 1.08% | 18.47 | 19.27 | 18.56 | 18.56 |
| 233 | 688575 | XD亚辉龙 | 9.49 | +0.03 | 0.32% | 8758 | 82338 | 7903 | 1.44% | 9.45 | 9.71 | 9.47 | 9.46 |
| 234 | 688686 | 奥普特 | 124.50 | +0.38 | 0.31% | 400 | 22711 | 28622 | 1.86% | 123.10 | 130.45 | 125.73 | 124.12 |
| 235 | 300347 | 泰格医药 | 39.82 | +0.12 | 0.30% | 10909 | 291741 | 115270 | 5.15% | 38.39 | 40.25 | 39.83 | 39.70 |
| 236 | 300872 | 天阳科技 | 17.66 | +0.05 | 0.28% | 3249 | 103774 | 18274 | 2.46% | 17.30 | 17.99 | 17.78 | 17.61 |
| 237 | 300508 | 维宏股份 | 47.18 | +0.13 | 0.28% | 990 | 58235 | 27097 | 7.10% | 45.61 | 47.71 | 46.17 | 47.05 |
| 238 | 688012 | 中微公司 | 303.92 | +0.80 | 0.26% | 6 | 398067 | 1248825 | 4.25% | 303.90 | 324.90 | 318.27 | 303.12 |
| 239 | 002807 | 江阴银行 | 4.08 | +0.01 | 0.25% | 7115 | 585581 | 23844 | 2.17% | 4.01 | 4.10 | 4.05 | 4.07 |
| 240 | 603609 | 禾丰股份 | 6.12 | +0.01 | 0.16% | 178 | 42350 | 2594 | 0.47% | 6.04 | 6.19 | 6.12 | 6.11 |
| 241 | 000858 | 五 粮 液 | 79.92 | +0.13 | 0.16% | 5383 | 358344 | 287065 | 0.92% | 79.21 | 80.92 | 79.39 | 79.79 |
| 242 | 002577 | 雷柏科技 | 18.28 | +0.03 | 0.16% | 341 | 34162 | 6260 | 1.22% | 18.14 | 18.65 | 18.38 | 18.25 |
| 243 | 605228 | 神通科技 | 13.50 | +0.02 | 0.15% | 898 | 72713 | 9885 | 1.52% | 13.32 | 13.79 | 13.53 | 13.48 |
| 244 | 301318 | 维海德 | 20.79 | +0.03 | 0.14% | 195 | 8170 | 1711 | 0.88% | 20.69 | 21.20 | 20.98 | 20.76 |
| 245 | 002328 | 新朋股份 | 7.74 | +0.01 | 0.13% | 3873 | 289217 | 22612 | 5.07% | 7.73 | 7.99 | 7.88 | 7.73 |
| 246 | 603568 | 伟明环保 | 16.20 | +0.02 | 0.12% | 906 | 105217 | 16929 | 0.51% | 15.72 | 16.35 | 16.15 | 16.18 |
| 247 | 000967 | 盈峰环境 | 9.85 | +0.01 | 0.10% | 16847 | 949047 | 94089 | 2.83% | 9.70 | 10.23 | 9.90 | 9.84 |
| 248 | 600633 | XD浙数文 | 10.75 | +0.01 | 0.09% | 3910 | 199105 | 21423 | 1.57% | 10.63 | 10.87 | 10.87 | 10.74 |
| 249 | 000651 | 格力电器 | 38.53 | +0.03 | 0.08% | 5580 | 461327 | 177243 | 0.84% | 38.10 | 38.63 | 38.35 | 38.50 |
| 250 | 002932 | *ST明德 | 14.75 | 0.00 | 0.00% | 565 | 12782 | 1885 | 0.82% | 14.66 | 14.85 | 14.85 | 14.75 |
| 251 | 002607 | 中公教育 | 2.07 | 0.00 | 0.00% | 114505 | 1969172 | 41009 | 3.55% | 2.04 | 2.12 | 2.08 | 2.07 |
| 252 | 300295 | *ST三六 | 10.60 | 0.00 | 0.00% | 179 | 24235 | 2573 | 1.45% | 10.45 | 10.90 | 10.68 | 10.60 |
| 253 | 000766 | 通化金马 | 25.29 | 0.00 | 0.00% | 1246 | 155788 | 39281 | 1.61% | 25.00 | 25.37 | 25.29 | 25.29 |
| 254 | 603283 | 赛腾股份 | 50.90 | -0.03 | -0.06% | 3799 | 480579 | 258280 | 13.63% | 50.83 | 56.02 | 53.60 | 50.93 |
| 255 | 603162 | 海通发展 | 9.80 | -0.01 | -0.10% | 1546 | 127393 | 12544 | 3.06% | 9.66 | 10.01 | 9.90 | 9.81 |
| 256 | 600817 | 宇通重工 | 9.64 | -0.01 | -0.10% | 586 | 41494 | 3999 | 0.78% | 9.46 | 9.75 | 9.69 | 9.65 |
| 257 | 300454 | 深信服 | 97.87 | -0.13 | -0.13% | 1464 | 88195 | 87610 | 3.06% | 97.77 | 101.61 | 99.54 | 98.00 |
| 258 | 688105 | 诺唯赞 | 14.02 | -0.02 | -0.14% | 142 | 40558 | 5733 | 0.78% | 13.85 | 14.44 | 14.04 | 14.04 |
| 259 | 688391 | 钜泉科技 | 29.49 | -0.04 | -0.14% | 24 | 16996 | 5132 | 1.47% | 29.39 | 30.98 | 30.00 | 29.53 |
| 260 | 002705 | 新宝股份 | 11.93 | -0.02 | -0.17% | 1059 | 94049 | 11212 | 1.16% | 11.79 | 12.05 | 12.05 | 11.95 |
| 261 | 603324 | 盛剑科技 | 33.76 | -0.07 | -0.21% | 783 | 178626 | 63247 | 12.10% | 33.76 | 37.21 | 35.12 | 33.83 |
| 262 | 605389 | 长龄液压 | 82.08 | -0.17 | -0.21% | 144 | 17095 | 14310 | 0.97% | 81.80 | 85.99 | 83.73 | 82.25 |
| 263 | 688075 | 安旭生物 | 31.50 | -0.07 | -0.22% | 46 | 5845 | 1851 | 0.46% | 31.37 | 32.12 | 31.57 | 31.57 |
| 264 | 688175 | 高凌信息 | 25.40 | -0.06 | -0.24% | 157 | 19172 | 4875 | 1.14% | 25.05 | 26.77 | 25.21 | 25.46 |
| 265 | 603580 | *ST艾艾 | 23.10 | -0.06 | -0.26% | 6 | 4416 | 1025 | 0.34% | 22.88 | 23.65 | 23.17 | 23.16 |
| 266 | 300611 | 美力科技 | 26.41 | -0.09 | -0.34% | 476 | 42296 | 11282 | 2.85% | 26.30 | 27.23 | 26.80 | 26.50 |
| 267 | 300988 | 津荣天宇 | 16.49 | -0.06 | -0.36% | 238 | 48639 | 8081 | 3.01% | 16.26 | 16.96 | 16.80 | 16.55 |
| 268 | 688018 | 乐鑫科技 | 112.00 | -0.44 | -0.39% | 1049 | 77165 | 87884 | 3.29% | 110.89 | 116.48 | 114.54 | 112.44 |
| 269 | 003023 | 彩虹集团 | 22.66 | -0.09 | -0.40% | 130 | 18960 | 4307 | 1.80% | 22.34 | 22.99 | 22.89 | 22.75 |
| 270 | 002452 | 长高电气 | 10.69 | -0.05 | -0.47% | 2058 | 141271 | 15225 | 2.74% | 10.64 | 10.92 | 10.85 | 10.74 |
| 271 | 688486 | 龙迅股份 | 71.63 | -0.37 | -0.51% | 513 | 39587 | 28802 | 2.96% | 70.96 | 74.50 | 73.38 | 72.00 |
| 272 | 603505 | 金石资源 | 18.77 | -0.10 | -0.53% | 1651 | 348892 | 66409 | 4.15% | 18.60 | 19.44 | 19.20 | 18.87 |
| 273 | 603617 | 君禾股份 | 7.32 | -0.04 | -0.54% | 1181 | 156290 | 11745 | 4.04% | 7.30 | 7.67 | 7.42 | 7.36 |
| 274 | 002301 | 齐心集团 | 7.36 | -0.04 | -0.54% | 1447 | 115748 | 8507 | 1.61% | 7.24 | 7.52 | 7.40 | 7.40 |
| 275 | 601010 | ST文峰 | 1.59 | -0.01 | -0.63% | 4188 | 254938 | 4018 | 1.38% | 1.54 | 1.61 | 1.61 | 1.60 |
| 276 | 603889 | 新澳股份 | 6.06 | -0.04 | -0.66% | 3392 | 145613 | 8757 | 1.55% | 5.94 | 6.13 | 6.09 | 6.10 |
| 277 | 301439 | 泓淋电力 | 17.08 | -0.12 | -0.70% | 1 | 127052 | 21998 | 6.93% | 17.03 | 17.69 | 17.59 | 17.20 |
| 278 | 688767 | 博拓生物 | 38.05 | -0.31 | -0.81% | 252 | 36553 | 14009 | 2.45% | 37.40 | 39.25 | 38.88 | 38.36 |
| 279 | 600888 | XD新疆众 | 10.92 | -0.09 | -0.82% | 6316 | 918651 | 101566 | 5.92% | 10.80 | 11.51 | 11.26 | 11.01 |
| 280 | 605499 | 东鹏饮料 | 131.84 | -1.28 | -0.96% | 747 | 66893 | 88342 | 0.99% | 129.21 | 134.77 | 131.18 | 133.12 |
| 281 | 300938 | 信测标准 | 37.50 | -0.38 | -1.00% | 8 | 165290 | 63689 | 5.59% | 37.50 | 39.50 | 38.50 | 37.88 |
| 282 | 603236 | 移远通信 | 55.50 | -0.65 | -1.16% | 989 | 102551 | 57294 | 2.80% | 55.05 | 56.74 | 56.36 | 56.15 |
| 283 | 002082 | ST万邦 | 11.82 | -0.14 | -1.17% | 1487 | 147855 | 17641 | 2.60% | 11.55 | 12.38 | 11.79 | 11.96 |
| 284 | 603912 | 佳力图 | 8.10 | -0.10 | -1.22% | 2015 | 128454 | 10594 | 2.37% | 8.09 | 8.41 | 8.30 | 8.20 |
| 285 | 603195 | 公牛集团 | 39.98 | -0.51 | -1.26% | 6150 | 115978 | 46199 | 0.64% | 39.50 | 40.74 | 40.69 | 40.49 |
| 286 | 000609 | *ST中迪 | 11.51 | -0.15 | -1.29% | 860 | 100317 | 11810 | 3.45% | 11.49 | 12.08 | 11.80 | 11.66 |
| 287 | 002179 | 中航光电 | 36.01 | -0.49 | -1.34% | 2046 | 481929 | 178440 | 2.30% | 35.88 | 37.85 | 37.21 | 36.50 |
| 288 | 600522 | 中天科技 | 48.60 | -0.67 | -1.36% | 30941 | 3301235 | 1653254 | 9.67% | 48.59 | 52.20 | 50.72 | 49.27 |
| 289 | 688097 | 博众精工 | 62.68 | -0.89 | -1.40% | 2 | 131842 | 86026 | 2.96% | 61.99 | 67.96 | 64.50 | 63.57 |
| 290 | 002377 | 国创高新 | 2.80 | -0.04 | -1.41% | 2364 | 398295 | 11339 | 4.57% | 2.77 | 2.93 | 2.83 | 2.84 |
| 291 | 688416 | 恒烁股份 | 109.62 | -1.63 | -1.47% | 195 | 40321 | 46506 | 4.85% | 109.30 | 121.25 | 116.00 | 111.25 |
| 292 | 600641 | 先导基电 | 28.48 | -0.43 | -1.49% | 10126 | 814297 | 236919 | 8.75% | 28.27 | 29.90 | 29.41 | 28.91 |
| 293 | 688620 | 安凯微 | 11.70 | -0.18 | -1.52% | 1015 | 119009 | 14259 | 5.12% | 11.59 | 12.47 | 12.08 | 11.88 |
| 294 | 300740 | 水羊股份 | 21.20 | -0.33 | -1.53% | 2338 | 122618 | 26361 | 3.39% | 21.18 | 21.84 | 21.73 | 21.53 |
| 295 | 688665 | 四方光电 | 54.60 | -0.87 | -1.57% | 323 | 17279 | 9518 | 1.71% | 53.92 | 56.67 | 56.50 | 55.47 |
| 296 | 688008 | 澜起科技 | 224.88 | -3.82 | -1.67% | 2 | 637454 | 1489180 | 5.56% | 223.70 | 245.00 | 243.99 | 228.70 |
| 297 | 002443 | 金洲管道 | 11.06 | -0.19 | -1.69% | 1077 | 224648 | 25320 | 4.33% | 10.98 | 11.60 | 11.40 | 11.25 |
| 298 | 300293 | 蓝英装备 | 17.44 | -0.32 | -1.80% | 4 | 99492 | 17852 | 2.94% | 17.39 | 18.60 | 18.02 | 17.76 |
| 299 | 600579 | 中化装备 | 6.61 | -0.13 | -1.93% | 9564 | 162660 | 10982 | 3.30% | 6.60 | 6.99 | 6.85 | 6.74 |
| 300 | 002439 | 启明星辰 | 12.64 | -0.25 | -1.94% | 18591 | 335125 | 43119 | 4.60% | 12.64 | 13.14 | 13.11 | 12.89 |
| 301 | 301269 | 华大九天 | 94.57 | -1.88 | -1.95% | 3 | 146189 | 141304 | 2.68% | 94.10 | 99.91 | 99.50 | 96.45 |
| 302 | 688167 | 炬光科技 | 331.88 | -6.98 | -2.06% | 5 | 167294 | 579724 | 12.86% | 328.00 | 372.60 | 372.00 | 338.86 |
| 303 | 002655 | 共达电声 | 33.20 | -0.70 | -2.06% | 2253 | 206915 | 70786 | 5.69% | 33.16 | 35.48 | 34.60 | 33.90 |
| 304 | 002786 | 银宝山新 | 8.14 | -0.18 | -2.16% | 2373 | 186398 | 15382 | 3.77% | 8.09 | 8.61 | 8.45 | 8.32 |
| 305 | 688500 | 慧辰股份 | 50.77 | -1.13 | -2.18% | 575 | 36567 | 19294 | 4.99% | 50.66 | 55.77 | 52.41 | 51.90 |
| 306 | 300836 | 佰奥智能 | 65.04 | -1.47 | -2.21% | 307 | 18572 | 12288 | 2.93% | 64.72 | 68.97 | 66.97 | 66.51 |
| 307 | 688307 | 中润光学 | 61.77 | -1.45 | -2.29% | 643 | 59607 | 37781 | 4.80% | 61.60 | 66.96 | 66.52 | 63.22 |
| 308 | 688312 | 燕麦科技 | 75.95 | -1.78 | -2.29% | 410 | 65819 | 52423 | 4.49% | 75.27 | 85.00 | 82.04 | 77.73 |
| 309 | 603061 | 金海通 | 314.18 | -7.88 | -2.45% | 187 | 26434 | 85332 | 3.04% | 310.49 | 336.66 | 333.33 | 322.06 |
| 310 | 603898 | 好莱客 | 12.75 | -0.33 | -2.52% | 535 | 78507 | 9848 | 2.52% | 12.18 | 13.20 | 13.20 | 13.08 |
| 311 | 002079 | 苏州固锝 | 11.59 | -0.31 | -2.61% | 20899 | 408967 | 49006 | 5.04% | 11.59 | 12.44 | 12.08 | 11.90 |
| 312 | 300517 | 海波重科 | 10.00 | -0.28 | -2.72% | 1253 | 54574 | 5537 | 4.32% | 9.90 | 10.77 | 10.37 | 10.28 |
| 313 | 688519 | 南亚新材 | 297.19 | -8.31 | -2.72% | 11 | 87928 | 276529 | 3.74% | 293.66 | 342.18 | 316.00 | 305.50 |
| 314 | 688173 | 希荻微 | 15.15 | -0.43 | -2.76% | 618 | 115496 | 18037 | 2.81% | 15.12 | 16.19 | 15.90 | 15.58 |
| 315 | 600203 | 福日电子 | 11.12 | -0.33 | -2.88% | 2890 | 292101 | 33027 | 4.93% | 11.06 | 11.80 | 11.59 | 11.45 |
| 316 | 300124 | 汇川技术 | 67.16 | -2.05 | -2.96% | 2 | 510820 | 350578 | 2.12% | 67.16 | 70.66 | 69.50 | 69.21 |
| 317 | 688403 | 汇成股份 | 24.44 | -0.76 | -3.02% | 4807 | 951473 | 239674 | 9.60% | 24.25 | 26.35 | 25.95 | 25.20 |
| 318 | 002164 | 宁波东力 | 13.27 | -0.43 | -3.14% | 3496 | 304050 | 41013 | 6.34% | 13.21 | 14.00 | 13.73 | 13.70 |
| 319 | 600745 | *ST闻泰 | 17.36 | -0.58 | -3.23% | 5049 | 535701 | 95421 | 4.30% | 17.17 | 18.49 | 17.93 | 17.94 |
| 320 | 688508 | 芯朋微 | 85.30 | -2.85 | -3.23% | 451 | 70899 | 62907 | 5.35% | 84.40 | 93.19 | 92.00 | 88.15 |
| 321 | 002815 | 崇达技术 | 17.15 | -0.58 | -3.27% | 6528 | 1027366 | 181994 | 13.22% | 16.95 | 18.83 | 18.00 | 17.73 |
| 322 | 688045 | 必易微 | 67.61 | -2.29 | -3.28% | 125 | 32935 | 23004 | 4.67% | 67.08 | 71.87 | 70.55 | 69.90 |
| 323 | 605100 | 华丰股份 | 34.45 | -1.26 | -3.53% | 818 | 52707 | 18702 | 2.22% | 34.35 | 36.79 | 36.06 | 35.71 |
| 324 | 688396 | 华润微 | 60.80 | -2.23 | -3.54% | 3 | 465115 | 296180 | 3.50% | 60.53 | 66.93 | 65.50 | 63.03 |
| 325 | 688498 | 源杰科技 | 1400.01 | -51.99 | -3.58% | 2 | 97426 | 1425901 | 7.93% | 1400.01 | 1530.00 | 1494.00 | 1452.00 |
| 326 | 001223 | 欧克科技 | 43.03 | -1.60 | -3.59% | 433 | 26093 | 11449 | 3.74% | 42.85 | 46.24 | 45.16 | 44.63 |
| 327 | 300433 | 蓝思科技 | 41.14 | -1.54 | -3.61% | 4 | 2312564 | 1027385 | 4.65% | 41.13 | 47.55 | 44.00 | 42.68 |
| 328 | 600578 | 京能电力 | 7.49 | -0.29 | -3.73% | 22628 | 2471924 | 188755 | 3.69% | 7.46 | 7.93 | 7.80 | 7.78 |
| 329 | 605366 | 宏柏新材 | 10.15 | -0.40 | -3.79% | 3002 | 207492 | 21414 | 2.67% | 10.07 | 10.82 | 10.60 | 10.55 |
| 330 | 603052 | 可川科技 | 82.53 | -3.27 | -3.81% | 490 | 44372 | 37683 | 2.36% | 82.33 | 88.00 | 87.80 | 85.80 |
| 331 | 002385 | 大北农 | 3.01 | -0.12 | -3.83% | 110375 | 2148132 | 65277 | 6.10% | 3.00 | 3.13 | 3.13 | 3.13 |
| 332 | 300283 | 温州宏丰 | 16.48 | -0.68 | -3.96% | 1 | 1000143 | 172705 | 27.24% | 16.38 | 18.35 | 17.51 | 17.16 |
| 333 | 688372 | 伟测科技 | 145.79 | -6.15 | -4.05% | 643 | 81630 | 122379 | 4.86% | 144.49 | 157.00 | 157.00 | 151.94 |
| 334 | 688206 | 概伦电子 | 38.35 | -1.73 | -4.32% | 1720 | 145192 | 56824 | 3.33% | 37.83 | 41.44 | 41.21 | 40.08 |
| 335 | 000725 | 京东方Ａ | 5.57 | -0.26 | -4.46% | 330238 | 29146434 | 1674128 | 8.24% | 5.56 | 6.01 | 5.95 | 5.83 |
| 336 | 688378 | 奥来德 | 43.60 | -2.05 | -4.49% | 1564 | 174042 | 78908 | 7.22% | 43.22 | 47.88 | 47.00 | 45.65 |
| 337 | 688181 | 八亿时空 | 42.05 | -2.02 | -4.58% | 1 | 129087 | 56278 | 9.60% | 41.74 | 45.60 | 44.99 | 44.07 |
| 338 | 688200 | 华峰测控 | 299.98 | -15.02 | -4.77% | 3380 | 83891 | 260982 | 4.18% | 293.92 | 335.74 | 327.96 | 315.00 |
| 339 | 300221 | 银禧科技 | 15.33 | -0.79 | -4.90% | 3 | 683821 | 107969 | 14.96% | 15.29 | 16.76 | 16.18 | 16.12 |
| 340 | 688584 | 上海合晶 | 27.27 | -1.41 | -4.92% | 1973 | 286961 | 81481 | 8.36% | 26.82 | 30.50 | 29.87 | 28.68 |
| 341 | 600187 | *ST国中 | 1.52 | -0.08 | -5.00% | 446 | 735970 | 11267 | 4.56% | 1.52 | 1.59 | 1.56 | 1.60 |
| 342 | 688191 | 智洋创新 | 31.73 | -1.83 | -5.45% | 842 | 78276 | 25793 | 2.39% | 31.60 | 34.89 | 34.50 | 33.56 |
| 343 | 603010 | 万盛股份 | 13.23 | -0.78 | -5.57% | 952 | 163820 | 22303 | 2.87% | 13.18 | 14.35 | 13.94 | 14.01 |
| 344 | 301607 | 富特科技 | 37.83 | -2.27 | -5.66% | 1 | 137448 | 53292 | 9.06% | 37.50 | 40.60 | 40.36 | 40.10 |
| 345 | 002430 | 杭氧股份 | 26.04 | -1.68 | -6.06% | 2858 | 397373 | 104815 | 4.06% | 26.00 | 27.22 | 26.91 | 27.72 |
| 346 | 603063 | 禾望电气 | 46.88 | -3.04 | -6.09% | 5434 | 407632 | 197252 | 8.87% | 45.76 | 51.88 | 51.13 | 49.92 |
| 347 | 300831 | ST派瑞 | 16.96 | -1.12 | -6.19% | 2 | 221713 | 39196 | 12.02% | 16.86 | 18.35 | 18.07 | 18.08 |
| 348 | 688205 | 德科立 | 220.00 | -16.37 | -6.93% | 5 | 110705 | 258584 | 6.95% | 220.00 | 242.20 | 240.60 | 236.37 |
| 349 | 605358 | 立昂微 | 66.10 | -5.07 | -7.12% | 6770 | 1056852 | 743394 | 14.27% | 65.83 | 77.58 | 73.91 | 71.17 |
| 350 | 688362 | 甬矽电子 | 58.40 | -5.59 | -8.74% | 4 | 460115 | 283347 | 11.21% | 58.00 | 66.01 | 66.00 | 63.99 |
| 351 | 600703 | 三安光电 | 13.92 | -1.34 | -8.78% | 54390 | 4319917 | 625918 | 8.66% | 13.89 | 15.18 | 14.48 | 15.26 |
| 352 | 688548 | 广钢气体 | 28.95 | -3.85 | -11.74% | 3 | 497330 | 149853 | 7.20% | 28.80 | 31.55 | 31.50 | 32.80 |