| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688097 | 博众精工 | 47.73 | +2.08 | 4.56% | 695 | 107610 | 50965 | 2.42% | 44.77 | 48.81 | 45.02 | 45.65 |
| 2 | 301149 | 隆华新材 | 12.70 | +0.41 | 3.34% | 2516 | 198213 | 25010 | 7.59% | 12.20 | 12.71 | 12.21 | 12.29 |
| 3 | 002582 | 好想你 | 11.47 | +0.27 | 2.41% | 1865 | 150269 | 17124 | 4.37% | 11.09 | 11.51 | 11.15 | 11.20 |
| 4 | 603300 | 海南华铁 | 7.28 | +0.17 | 2.39% | 6259 | 592398 | 42670 | 2.97% | 7.07 | 7.29 | 7.08 | 7.11 |
| 5 | 000404 | 长虹华意 | 7.29 | +0.15 | 2.10% | 1234 | 123442 | 8939 | 1.78% | 7.12 | 7.30 | 7.13 | 7.14 |
| 6 | 002439 | 启明星辰 | 14.01 | +0.26 | 1.89% | 1371 | 111360 | 15540 | 1.54% | 13.78 | 14.15 | 13.80 | 13.75 |
| 7 | 301005 | 超捷股份 | 167.23 | +2.82 | 1.72% | 1 | 95623 | 161113 | 7.22% | 161.80 | 172.50 | 164.00 | 164.41 |
| 8 | 688247 | 宣泰医药 | 9.74 | +0.15 | 1.56% | 608 | 15565 | 1508 | 0.34% | 9.55 | 9.76 | 9.61 | 9.59 |
| 9 | 300768 | 迪普科技 | 17.64 | +0.24 | 1.38% | 479 | 41613 | 7323 | 0.99% | 17.23 | 17.68 | 17.30 | 17.40 |
| 10 | 603377 | ST东时 | 3.78 | +0.02 | 0.53% | 518 | 80373 | 3038 | 1.12% | 3.72 | 3.82 | 3.77 | 3.76 |
| 11 | 603037 | 凯众股份 | 15.28 | +0.04 | 0.26% | 418 | 43593 | 6670 | 1.64% | 15.18 | 15.43 | 15.18 | 15.24 |
| 12 | 001286 | 陕西能源 | 10.91 | +0.02 | 0.18% | 991 | 185346 | 20216 | 1.77% | 10.81 | 11.04 | 10.86 | 10.89 |
| 13 | 605228 | 神通科技 | 13.21 | 0.00 | 0.00% | 445 | 56977 | 7529 | 1.19% | 13.10 | 13.27 | 13.15 | 13.21 |
| 14 | 002048 | 宁波华翔 | 28.91 | -0.02 | -0.07% | 868 | 96459 | 28108 | 1.36% | 28.62 | 29.42 | 28.97 | 28.93 |
| 15 | 000766 | 通化金马 | 21.24 | -0.02 | -0.09% | 2064 | 116863 | 24908 | 1.21% | 21.12 | 21.64 | 21.26 | 21.26 |
| 16 | 603912 | 佳力图 | 9.58 | -0.04 | -0.42% | 3889 | 227241 | 21750 | 4.19% | 9.47 | 9.72 | 9.50 | 9.62 |
| 17 | 688008 | 澜起科技 | 151.61 | -1.02 | -0.67% | 2 | 210908 | 320914 | 1.84% | 150.63 | 154.68 | 150.88 | 152.63 |
| 18 | 688519 | 南亚新材 | 109.95 | -0.80 | -0.72% | 326 | 40528 | 44925 | 1.73% | 108.00 | 113.80 | 110.00 | 110.75 |
| 19 | 301071 | 力量钻石 | 47.09 | -0.46 | -0.97% | 1291 | 142600 | 67868 | 7.33% | 46.60 | 48.60 | 47.80 | 47.55 |
| 20 | 603002 | 宏昌电子 | 10.51 | -0.13 | -1.22% | 4810 | 316553 | 33313 | 2.79% | 10.36 | 10.69 | 10.57 | 10.64 |
| 21 | 688548 | 广钢气体 | 25.80 | -0.51 | -1.94% | 3419 | 233810 | 61689 | 3.38% | 25.68 | 27.33 | 26.18 | 26.31 |
| 22 | 600435 | 北方导航 | 17.85 | -0.56 | -3.04% | 12272 | 638548 | 114368 | 4.22% | 17.71 | 18.31 | 18.30 | 18.41 |
| 23 | 301607 | 富特科技 | 45.85 | -1.56 | -3.29% | 286 | 50371 | 23331 | 4.65% | 44.88 | 47.96 | 47.87 | 47.41 |