| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300870 | 欧陆通 | 295.10 | +36.10 | 13.94% | 1 | 67784 | 193930 | 4.44% | 263.00 | 296.58 | 266.66 | 259.00 |
| 2 | 000509 | 华塑控股 | 4.80 | +0.44 | 10.09% | 652 | 364304 | 17132 | 3.39% | 4.47 | 4.80 | 4.55 | 4.36 |
| 3 | 002771 | 真视通 | 16.92 | +1.54 | 10.01% | 106 | 107332 | 17368 | 6.15% | 15.03 | 16.92 | 15.69 | 15.38 |
| 4 | 002362 | 汉王科技 | 19.68 | +1.79 | 10.01% | 203 | 233261 | 44918 | 11.24% | 18.17 | 19.68 | 18.88 | 17.89 |
| 5 | 603039 | 泛微网络 | 45.27 | +4.12 | 10.01% | 695 | 266028 | 115144 | 8.65% | 40.25 | 45.27 | 41.40 | 41.15 |
| 6 | 002769 | 普路通 | 8.47 | +0.77 | 10.00% | 244 | 190719 | 15411 | 5.11% | 7.61 | 8.47 | 7.76 | 7.70 |
| 7 | 002583 | 海能达 | 9.39 | +0.85 | 9.95% | 1607 | 597105 | 54856 | 4.65% | 8.47 | 9.39 | 8.55 | 8.54 |
| 8 | 300525 | 博思软件 | 9.55 | +0.85 | 9.77% | 1 | 495257 | 46970 | 7.95% | 8.59 | 10.03 | 8.76 | 8.70 |
| 9 | 688038 | 中科通达 | 20.97 | +1.69 | 8.77% | 25 | 139186 | 30496 | 11.96% | 20.26 | 23.14 | 20.45 | 19.28 |
| 10 | 300229 | 拓尔思 | 16.80 | +1.13 | 7.21% | 6 | 353897 | 57676 | 4.05% | 15.51 | 16.99 | 15.90 | 15.67 |
| 11 | 300730 | 科创信息 | 14.55 | +0.96 | 7.06% | 1154 | 132744 | 19056 | 6.42% | 13.69 | 14.80 | 13.82 | 13.59 |
| 12 | 301248 | 杰创智能 | 74.66 | +4.66 | 6.66% | 360 | 62409 | 45349 | 5.56% | 70.00 | 75.60 | 71.17 | 70.00 |
| 13 | 688246 | 嘉和美康 | 25.31 | +1.57 | 6.61% | 737 | 71525 | 17717 | 5.20% | 23.70 | 25.56 | 24.13 | 23.74 |
| 14 | 301308 | 江波龙 | 514.65 | +29.59 | 6.10% | 5 | 121553 | 616818 | 4.31% | 497.00 | 517.70 | 500.03 | 485.06 |
| 15 | 688031 | 星环科技-U | 140.58 | +7.96 | 6.00% | 1479 | 124993 | 174819 | 10.32% | 136.04 | 144.00 | 138.00 | 132.62 |
| 16 | 688525 | 佰维存储 | 305.15 | +16.65 | 5.77% | 8 | 264640 | 794472 | 5.62% | 294.78 | 306.33 | 298.17 | 288.50 |
| 17 | 301191 | 菲菱科思 | 94.95 | +4.65 | 5.15% | 1 | 42766 | 39842 | 8.19% | 91.00 | 94.99 | 93.00 | 90.30 |
| 18 | 002065 | 东华软件 | 7.39 | +0.36 | 5.12% | 9178 | 592569 | 43032 | 2.04% | 6.98 | 7.48 | 7.10 | 7.03 |
| 19 | 300925 | 法本信息 | 19.57 | +0.95 | 5.10% | 10 | 373433 | 71579 | 10.68% | 18.46 | 19.88 | 18.73 | 18.62 |
| 20 | 600410 | 华胜天成 | 17.90 | +0.79 | 4.62% | 9608 | 698089 | 123528 | 6.37% | 17.06 | 18.10 | 17.54 | 17.11 |
| 21 | 301269 | 华大九天 | 99.50 | +4.35 | 4.57% | 1 | 163557 | 160060 | 3.00% | 94.82 | 100.78 | 96.65 | 95.15 |
| 22 | 002279 | 久其软件 | 7.15 | +0.31 | 4.53% | 7370 | 479519 | 33770 | 6.03% | 6.73 | 7.18 | 6.97 | 6.84 |
| 23 | 002803 | 吉宏股份 | 20.66 | +0.87 | 4.40% | 769 | 105550 | 21448 | 3.66% | 19.66 | 21.09 | 20.00 | 19.79 |
| 24 | 920876 | 慧为智能 | 23.79 | +1.00 | 4.39% | 553 | 42629 | 10100 | 10.86% | 22.41 | 24.50 | 23.00 | 22.79 |
| 25 | 301396 | 宏景科技 | 166.00 | +6.97 | 4.38% | 1744 | 108177 | 174771 | 7.64% | 156.50 | 166.71 | 164.20 | 159.03 |
| 26 | 688095 | 福昕软件 | 72.30 | +2.95 | 4.25% | 168 | 25242 | 17904 | 2.76% | 68.60 | 72.78 | 70.05 | 69.35 |
| 27 | 300339 | 润和软件 | 42.03 | +1.70 | 4.22% | 1 | 305447 | 127102 | 3.93% | 40.18 | 42.75 | 40.72 | 40.33 |
| 28 | 688258 | 卓易信息 | 127.90 | +4.90 | 3.98% | 659 | 30970 | 39267 | 2.56% | 122.00 | 129.22 | 125.33 | 123.00 |
| 29 | 002261 | 拓维信息 | 28.10 | +1.05 | 3.88% | 7539 | 540995 | 150675 | 4.72% | 26.90 | 28.50 | 27.49 | 27.05 |
| 30 | 300872 | 天阳科技 | 18.88 | +0.70 | 3.85% | 888 | 258939 | 48916 | 6.14% | 18.19 | 19.54 | 18.19 | 18.18 |
| 31 | 002649 | 博彦科技 | 9.44 | +0.35 | 3.85% | 901 | 188671 | 17717 | 3.52% | 9.03 | 9.64 | 9.24 | 9.09 |
| 32 | 300036 | 超图软件 | 13.27 | +0.49 | 3.83% | 7 | 220991 | 28937 | 5.04% | 12.65 | 13.38 | 12.87 | 12.78 |
| 33 | 002213 | 大为股份 | 36.86 | +1.31 | 3.68% | 4358 | 218159 | 79554 | 10.56% | 35.61 | 37.14 | 36.36 | 35.55 |
| 34 | 688369 | 致远互联 | 22.16 | +0.77 | 3.60% | 263 | 37917 | 8363 | 3.29% | 21.30 | 22.49 | 21.85 | 21.39 |
| 35 | 300465 | 高伟达 | 16.07 | +0.54 | 3.48% | 56 | 343393 | 54744 | 7.74% | 15.56 | 16.24 | 15.60 | 15.53 |
| 36 | 301169 | 零点有数 | 77.50 | +2.50 | 3.33% | 65 | 14864 | 11377 | 2.06% | 74.55 | 77.99 | 76.50 | 75.00 |
| 37 | 301041 | 金百泽 | 33.32 | +1.07 | 3.32% | 1 | 71560 | 23587 | 9.06% | 31.98 | 33.50 | 32.46 | 32.25 |
| 38 | 603660 | 苏州科达 | 11.55 | +0.37 | 3.31% | 1528 | 212911 | 24239 | 3.73% | 11.02 | 11.69 | 11.30 | 11.18 |
| 39 | 688041 | 海光信息 | 268.18 | +8.48 | 3.27% | 2 | 312978 | 828102 | 1.35% | 259.51 | 269.49 | 267.00 | 259.70 |
| 40 | 300378 | 鼎捷数智 | 38.37 | +1.16 | 3.12% | 5 | 182131 | 68455 | 6.76% | 36.40 | 39.05 | 37.03 | 37.21 |
| 41 | 002368 | 太极股份 | 15.71 | +0.46 | 3.02% | 1044 | 108561 | 16750 | 1.75% | 15.02 | 15.83 | 15.36 | 15.25 |
| 42 | 000032 | 深桑达Ａ | 15.54 | +0.44 | 2.91% | 893 | 145870 | 22576 | 1.34% | 15.15 | 15.65 | 15.33 | 15.10 |
| 43 | 301236 | 软通动力 | 44.76 | +1.23 | 2.83% | 8 | 771007 | 348060 | 9.81% | 42.50 | 46.82 | 43.30 | 43.53 |
| 44 | 300603 | 立昂技术 | 8.75 | +0.24 | 2.82% | 2282 | 139190 | 12156 | 3.72% | 8.54 | 8.90 | 8.69 | 8.51 |
| 45 | 688168 | 安博通 | 53.08 | +1.43 | 2.77% | 479 | 41251 | 20870 | 3.82% | 48.88 | 54.25 | 52.44 | 51.65 |
| 46 | 000977 | 浪潮信息 | 59.46 | +1.57 | 2.71% | 5531 | 448073 | 263114 | 3.05% | 57.91 | 59.50 | 58.79 | 57.89 |
| 47 | 002530 | 金财互联 | 8.00 | +0.21 | 2.70% | 2129 | 252657 | 20112 | 3.63% | 7.74 | 8.07 | 7.82 | 7.79 |
| 48 | 002380 | 科远智慧 | 38.90 | +1.00 | 2.64% | 629 | 102642 | 39354 | 7.22% | 37.14 | 39.30 | 38.50 | 37.90 |
| 49 | 688132 | 邦彦技术 | 14.54 | +0.36 | 2.54% | 268 | 26964 | 3824 | 1.77% | 13.77 | 14.68 | 14.12 | 14.18 |
| 50 | 300634 | 彩讯股份 | 24.03 | +0.59 | 2.52% | 13 | 191151 | 45133 | 4.40% | 22.89 | 24.19 | 23.60 | 23.44 |
| 51 | 002467 | 二六三 | 5.36 | +0.13 | 2.49% | 4418 | 361834 | 19239 | 2.65% | 5.19 | 5.38 | 5.30 | 5.23 |
| 52 | 603019 | 中科曙光 | 80.40 | +1.89 | 2.41% | 3179 | 306296 | 244433 | 2.09% | 78.90 | 80.49 | 79.60 | 78.51 |
| 53 | 603138 | 海量数据 | 17.53 | +0.40 | 2.34% | 698 | 114769 | 20196 | 3.98% | 17.26 | 18.08 | 17.53 | 17.13 |
| 54 | 003007 | 直真科技 | 40.08 | +0.89 | 2.27% | 234 | 22197 | 8807 | 3.06% | 38.88 | 40.11 | 39.82 | 39.19 |
| 55 | 300377 | 赢时胜 | 13.21 | +0.29 | 2.24% | 2 | 207856 | 27292 | 3.01% | 12.87 | 13.30 | 13.05 | 12.92 |
| 56 | 300609 | 汇纳科技 | 35.14 | +0.77 | 2.24% | 188 | 21923 | 7654 | 1.83% | 34.00 | 35.45 | 34.65 | 34.37 |
| 57 | 300075 | 数字政通 | 12.46 | +0.27 | 2.21% | 705 | 95044 | 11753 | 1.84% | 12.07 | 12.55 | 12.29 | 12.19 |
| 58 | 000066 | 中国长城 | 16.20 | +0.35 | 2.21% | 13792 | 1030662 | 165766 | 3.20% | 15.86 | 16.37 | 16.30 | 15.85 |
| 59 | 688083 | 中望软件 | 68.18 | +1.47 | 2.20% | 25 | 142234 | 94519 | 8.38% | 64.19 | 68.94 | 67.00 | 66.71 |
| 60 | 300287 | 飞利信 | 3.76 | +0.08 | 2.17% | 1 | 225090 | 8417 | 1.71% | 3.67 | 3.79 | 3.69 | 3.68 |
| 61 | 688030 | 山石网科 | 16.56 | +0.35 | 2.16% | 110 | 31918 | 5303 | 1.77% | 16.02 | 17.07 | 16.40 | 16.21 |
| 62 | 688225 | 亚信安全 | 14.02 | +0.29 | 2.11% | 213 | 47348 | 6581 | 1.18% | 13.46 | 14.23 | 13.90 | 13.73 |
| 63 | 688047 | 龙芯中科 | 132.60 | +2.72 | 2.09% | 2 | 71053 | 92994 | 1.77% | 128.60 | 132.76 | 132.00 | 129.88 |
| 64 | 002642 | 荣联科技 | 7.35 | +0.15 | 2.08% | 2450 | 127150 | 9281 | 1.92% | 7.18 | 7.38 | 7.29 | 7.20 |
| 65 | 600588 | 用友网络 | 10.80 | +0.22 | 2.08% | 7783 | 609205 | 65237 | 1.78% | 10.33 | 11.16 | 10.60 | 10.58 |
| 66 | 300168 | 万达信息 | 5.01 | +0.10 | 2.04% | 567 | 160274 | 8040 | 1.11% | 4.89 | 5.10 | 5.03 | 4.91 |
| 67 | 603636 | 南威软件 | 8.78 | +0.17 | 1.97% | 1530 | 98694 | 8601 | 1.70% | 8.53 | 8.83 | 8.70 | 8.61 |
| 68 | 600797 | 浙大网新 | 7.48 | +0.14 | 1.91% | 3146 | 239863 | 17867 | 2.33% | 7.26 | 7.61 | 7.40 | 7.34 |
| 69 | 300231 | 银信科技 | 8.77 | +0.16 | 1.86% | 1065 | 67850 | 5912 | 1.53% | 8.58 | 8.78 | 8.68 | 8.61 |
| 70 | 688004 | 博汇科技 | 20.23 | +0.37 | 1.86% | 120 | 13101 | 2642 | 1.64% | 19.80 | 20.46 | 20.08 | 19.86 |
| 71 | 300085 | 银之杰 | 28.40 | +0.51 | 1.83% | 12 | 537956 | 150543 | 8.25% | 27.01 | 28.90 | 28.11 | 27.89 |
| 72 | 688588 | 凌志软件 | 10.18 | +0.18 | 1.80% | 369 | 37398 | 3795 | 0.93% | 9.93 | 10.30 | 10.05 | 10.00 |
| 73 | 002301 | 齐心集团 | 7.40 | +0.13 | 1.79% | 1357 | 142854 | 10581 | 1.99% | 7.21 | 7.59 | 7.28 | 7.27 |
| 74 | 300195 | 长荣股份 | 5.74 | +0.10 | 1.77% | 1681 | 101208 | 5785 | 3.22% | 5.55 | 5.84 | 5.68 | 5.64 |
| 75 | 300170 | 汉得信息 | 17.99 | +0.31 | 1.75% | 2 | 505990 | 89748 | 5.18% | 17.31 | 18.11 | 17.85 | 17.68 |
| 76 | 300541 | 先进数通 | 10.54 | +0.18 | 1.74% | 564 | 58248 | 6124 | 1.50% | 10.34 | 10.61 | 10.49 | 10.36 |
| 77 | 000948 | 南天信息 | 13.00 | +0.22 | 1.72% | 179 | 39941 | 5162 | 1.03% | 12.65 | 13.05 | 12.77 | 12.78 |
| 78 | 300542 | 新晨科技 | 12.51 | +0.21 | 1.71% | 408 | 39557 | 4919 | 1.60% | 12.23 | 12.63 | 12.47 | 12.30 |
| 79 | 688262 | 国芯科技 | 33.40 | +0.56 | 1.71% | 3 | 121032 | 39982 | 3.60% | 32.28 | 33.60 | 33.46 | 32.84 |
| 80 | 603927 | 中科软 | 14.90 | +0.25 | 1.71% | 702 | 68321 | 10130 | 0.82% | 14.50 | 15.03 | 14.78 | 14.65 |
| 81 | 601360 | 三六零 | 9.55 | +0.16 | 1.70% | 8557 | 632701 | 60010 | 0.90% | 9.30 | 9.59 | 9.45 | 9.39 |
| 82 | 000034 | 神州数码 | 23.45 | +0.39 | 1.69% | 2388 | 251096 | 58208 | 2.96% | 22.79 | 23.49 | 23.30 | 23.06 |
| 83 | 300380 | 安硕信息 | 30.24 | +0.50 | 1.68% | 289 | 21395 | 6423 | 1.68% | 29.46 | 30.47 | 30.00 | 29.74 |
| 84 | 300166 | 东方国信 | 15.78 | +0.26 | 1.68% | 5 | 661607 | 103359 | 7.30% | 15.28 | 16.05 | 15.70 | 15.52 |
| 85 | 600446 | 金证股份 | 12.24 | +0.20 | 1.66% | 960 | 175202 | 21219 | 1.86% | 11.89 | 12.27 | 12.11 | 12.04 |
| 86 | 002819 | 东方中科 | 22.30 | +0.36 | 1.64% | 158 | 17332 | 3856 | 0.73% | 21.94 | 22.41 | 22.15 | 21.94 |
| 87 | 002777 | 久远银海 | 13.70 | +0.22 | 1.63% | 526 | 47571 | 6476 | 1.18% | 13.33 | 13.75 | 13.54 | 13.48 |
| 88 | 003029 | 吉大正元 | 18.34 | +0.29 | 1.61% | 127 | 19922 | 3637 | 1.13% | 17.93 | 18.48 | 18.29 | 18.05 |
| 89 | 002474 | 榕基软件 | 6.98 | +0.11 | 1.60% | 2128 | 164900 | 11384 | 3.12% | 6.77 | 7.00 | 6.99 | 6.87 |
| 90 | 002212 | 天融信 | 6.35 | +0.10 | 1.60% | 1715 | 239005 | 15089 | 2.05% | 6.15 | 6.44 | 6.30 | 6.25 |
| 91 | 003005 | 竞业达 | 15.36 | +0.24 | 1.59% | 443 | 27868 | 4279 | 2.19% | 14.99 | 15.60 | 15.12 | 15.12 |
| 92 | 688158 | 优刻得-W | 36.11 | +0.56 | 1.58% | 2255 | 169420 | 60758 | 4.17% | 35.30 | 36.34 | 35.99 | 35.55 |
| 93 | 002912 | 中新赛克 | 20.10 | +0.31 | 1.57% | 185 | 27952 | 5623 | 1.72% | 19.84 | 20.44 | 19.98 | 19.79 |
| 94 | 300921 | 南凌科技 | 17.54 | +0.27 | 1.56% | 625 | 58505 | 10213 | 3.61% | 17.18 | 17.61 | 17.60 | 17.27 |
| 95 | 688023 | 安恒信息 | 39.74 | +0.60 | 1.53% | 152 | 19040 | 7526 | 1.86% | 38.72 | 40.50 | 39.46 | 39.14 |
| 96 | 300598 | 诚迈科技 | 33.18 | +0.50 | 1.53% | 631 | 48725 | 16088 | 2.25% | 32.33 | 33.55 | 32.90 | 32.68 |
| 97 | 300678 | 中科信息 | 23.44 | +0.35 | 1.52% | 516 | 51605 | 12023 | 1.77% | 22.92 | 23.55 | 23.24 | 23.09 |
| 98 | 600602 | 云赛智联 | 17.38 | +0.26 | 1.52% | 1835 | 196406 | 33951 | 1.83% | 16.98 | 17.46 | 17.30 | 17.12 |
| 99 | 688227 | 品高股份 | 81.92 | +1.22 | 1.51% | 901 | 39896 | 32681 | 3.53% | 80.91 | 83.03 | 81.75 | 80.70 |
| 100 | 603025 | 大豪科技 | 14.75 | +0.22 | 1.51% | 1092 | 92942 | 13758 | 0.84% | 14.60 | 15.15 | 14.98 | 14.53 |
| 101 | 688316 | 青云科技-U | 58.75 | +0.85 | 1.47% | 335 | 16696 | 9766 | 3.49% | 57.33 | 59.30 | 57.33 | 57.90 |
| 102 | 002376 | 新北洋 | 6.30 | +0.09 | 1.45% | 397 | 80206 | 5043 | 1.02% | 6.24 | 6.34 | 6.25 | 6.21 |
| 103 | 603496 | 恒为科技 | 21.95 | +0.30 | 1.39% | 982 | 68074 | 14824 | 2.13% | 21.53 | 21.97 | 21.85 | 21.65 |
| 104 | 300366 | ST创意 | 5.30 | +0.07 | 1.34% | 967 | 47751 | 2512 | 0.90% | 5.21 | 5.32 | 5.25 | 5.23 |
| 105 | 300002 | 神州泰岳 | 7.64 | +0.10 | 1.33% | 3176 | 296450 | 22607 | 1.61% | 7.50 | 7.71 | 7.59 | 7.54 |
| 106 | 002296 | 辉煌科技 | 9.87 | +0.13 | 1.33% | 860 | 60457 | 5938 | 1.74% | 9.70 | 9.90 | 9.83 | 9.74 |
| 107 | 301091 | 深城交 | 18.29 | +0.24 | 1.33% | 7 | 73238 | 13267 | 1.39% | 17.72 | 18.46 | 17.99 | 18.05 |
| 108 | 688695 | 中创股份 | 20.86 | +0.27 | 1.31% | 357 | 14729 | 3056 | 2.76% | 20.26 | 21.20 | 21.16 | 20.59 |
| 109 | 688651 | 盛邦安全 | 33.39 | +0.43 | 1.30% | 82 | 9366 | 3105 | 2.89% | 32.65 | 33.51 | 33.42 | 32.96 |
| 110 | 300271 | 华宇软件 | 5.49 | +0.07 | 1.29% | 610 | 82565 | 4519 | 1.04% | 5.36 | 5.55 | 5.53 | 5.42 |
| 111 | 300479 | 神思电子 | 14.46 | +0.18 | 1.26% | 501 | 36657 | 5313 | 1.86% | 14.20 | 14.79 | 14.50 | 14.28 |
| 112 | 300324 | 旋极信息 | 4.08 | +0.05 | 1.24% | 3283 | 344414 | 13937 | 2.01% | 3.97 | 4.10 | 4.07 | 4.03 |
| 113 | 300830 | 金现代 | 9.05 | +0.11 | 1.23% | 853 | 99019 | 8932 | 2.94% | 8.90 | 9.14 | 9.02 | 8.94 |
| 114 | 300659 | 中孚信息 | 10.75 | +0.13 | 1.22% | 845 | 37368 | 3996 | 1.97% | 10.49 | 10.88 | 10.66 | 10.62 |
| 115 | 688152 | 麒麟信安 | 31.17 | +0.37 | 1.20% | 55 | 11385 | 3525 | 1.12% | 30.42 | 31.45 | 31.10 | 30.80 |
| 116 | 600756 | 浪潮软件 | 13.54 | +0.16 | 1.20% | 493 | 54301 | 7340 | 1.68% | 13.20 | 13.69 | 13.46 | 13.38 |
| 117 | 603383 | 顶点软件 | 29.78 | +0.35 | 1.19% | 343 | 35560 | 10601 | 1.73% | 29.45 | 30.13 | 29.54 | 29.43 |
| 118 | 301153 | 中科江南 | 17.97 | +0.21 | 1.18% | 374 | 28784 | 5135 | 0.87% | 17.53 | 18.05 | 17.91 | 17.76 |
| 119 | 688579 | 地纬智能 | 8.71 | +0.10 | 1.16% | 550 | 34515 | 2994 | 0.86% | 8.54 | 8.87 | 8.87 | 8.61 |
| 120 | 688435 | 英方软件 | 38.50 | +0.44 | 1.16% | 72 | 25680 | 9917 | 4.58% | 37.37 | 39.52 | 38.45 | 38.06 |
| 121 | 300846 | 首都在线 | 22.38 | +0.25 | 1.13% | 1350 | 201120 | 44769 | 4.83% | 21.83 | 22.66 | 22.43 | 22.13 |
| 122 | 002298 | 中电鑫龙 | 8.34 | +0.09 | 1.09% | 1890 | 178477 | 14825 | 2.70% | 8.22 | 8.43 | 8.39 | 8.25 |
| 123 | 600728 | 佳都科技 | 4.72 | +0.05 | 1.07% | 3722 | 228151 | 10707 | 1.07% | 4.61 | 4.74 | 4.68 | 4.67 |
| 124 | 002972 | 科安达 | 12.57 | +0.13 | 1.05% | 643 | 54357 | 6766 | 4.04% | 12.20 | 12.65 | 12.46 | 12.44 |
| 125 | 300578 | 会畅科技 | 19.13 | +0.18 | 0.95% | 309 | 56685 | 10691 | 2.86% | 18.60 | 19.35 | 19.14 | 18.95 |
| 126 | 600570 | XD恒生电 | 22.27 | +0.21 | 0.95% | 1330 | 197043 | 43625 | 1.04% | 21.86 | 22.29 | 22.26 | 22.06 |
| 127 | 300663 | 科蓝软件 | 7.54 | +0.07 | 0.94% | 2173 | 178595 | 13364 | 3.89% | 7.31 | 7.64 | 7.64 | 7.47 |
| 128 | 603171 | 税友股份 | 46.15 | +0.43 | 0.94% | 556 | 44411 | 20470 | 1.09% | 45.02 | 46.93 | 46.17 | 45.72 |
| 129 | 002152 | 广电运通 | 9.91 | +0.09 | 0.92% | 1916 | 178625 | 17637 | 0.72% | 9.79 | 9.94 | 9.92 | 9.82 |
| 130 | 688058 | 宝兰德 | 24.17 | +0.21 | 0.88% | 97 | 10981 | 2641 | 1.45% | 23.61 | 24.42 | 23.96 | 23.96 |
| 131 | 002685 | 华东重机 | 6.91 | +0.06 | 0.88% | 5035 | 251381 | 17323 | 2.49% | 6.80 | 7.02 | 6.93 | 6.85 |
| 132 | 688111 | 金山办公 | 225.80 | +1.95 | 0.87% | 1 | 70966 | 158219 | 1.53% | 219.02 | 226.96 | 226.15 | 223.85 |
| 133 | 301339 | 通行宝 | 11.35 | +0.08 | 0.71% | 226 | 28496 | 3223 | 0.50% | 11.12 | 11.41 | 11.25 | 11.27 |
| 134 | 688609 | 九联科技 | 11.41 | +0.08 | 0.71% | 4075 | 316394 | 36071 | 6.33% | 11.21 | 11.75 | 11.53 | 11.33 |
| 135 | 688671 | 碧兴物联 | 24.45 | +0.17 | 0.70% | 127 | 16274 | 3968 | 3.47% | 23.97 | 24.90 | 24.48 | 24.28 |
| 136 | 300302 | 同有科技 | 48.80 | +0.34 | 0.70% | 2 | 545805 | 264414 | 14.80% | 47.08 | 50.55 | 50.20 | 48.46 |
| 137 | 002184 | 海得控制 | 11.62 | +0.08 | 0.69% | 660 | 75125 | 8639 | 3.13% | 11.36 | 11.69 | 11.61 | 11.54 |
| 138 | 002017 | 东信和平 | 15.86 | +0.10 | 0.63% | 1099 | 78834 | 12445 | 1.36% | 15.61 | 15.95 | 15.88 | 15.76 |
| 139 | 300333 | 兆日科技 | 9.92 | +0.06 | 0.61% | 2281 | 140774 | 14029 | 4.20% | 9.82 | 10.19 | 10.07 | 9.86 |
| 140 | 603528 | 多伦科技 | 6.79 | +0.04 | 0.59% | 921 | 99077 | 6731 | 1.40% | 6.65 | 6.90 | 6.69 | 6.75 |
| 141 | 600271 | 航天信息 | 7.15 | +0.04 | 0.56% | 1336 | 110938 | 7919 | 0.60% | 7.09 | 7.20 | 7.11 | 7.11 |
| 142 | 000555 | 神州信息 | 11.60 | +0.06 | 0.52% | 1025 | 153399 | 17738 | 1.57% | 11.43 | 11.73 | 11.68 | 11.54 |
| 143 | 300250 | 初灵信息 | 16.05 | +0.08 | 0.50% | 1100 | 43731 | 7027 | 2.78% | 15.83 | 16.30 | 16.30 | 15.97 |
| 144 | 002197 | 证通电子 | 6.31 | +0.03 | 0.48% | 1169 | 134036 | 8471 | 2.51% | 6.23 | 6.43 | 6.33 | 6.28 |
| 145 | 688060 | 云涌科技 | 37.40 | +0.17 | 0.46% | 181 | 4557 | 1699 | 0.76% | 36.75 | 38.45 | 37.24 | 37.23 |
| 146 | 600536 | 中国软件 | 35.72 | +0.16 | 0.45% | 855 | 90389 | 32117 | 1.07% | 34.99 | 36.08 | 35.70 | 35.56 |
| 147 | 688118 | 普元信息 | 22.49 | +0.10 | 0.45% | 201 | 21985 | 4937 | 2.36% | 22.17 | 22.82 | 22.66 | 22.39 |
| 148 | 603189 | *ST网达 | 12.04 | +0.05 | 0.42% | 138 | 40297 | 4841 | 1.49% | 11.86 | 12.17 | 12.05 | 11.99 |
| 149 | 600850 | 电科数字 | 19.56 | +0.07 | 0.36% | 1560 | 149999 | 29191 | 2.21% | 19.14 | 19.84 | 19.69 | 19.49 |
| 150 | 300368 | 汇金股份 | 9.09 | +0.03 | 0.33% | 1091 | 126796 | 11447 | 2.40% | 8.86 | 9.17 | 9.16 | 9.06 |
| 151 | 688657 | 浩辰软件 | 37.71 | +0.12 | 0.32% | 400 | 24895 | 9284 | 4.17% | 36.50 | 37.91 | 37.08 | 37.59 |
| 152 | 600730 | *ST高科 | 12.99 | +0.04 | 0.31% | 2084 | 222181 | 28572 | 3.79% | 12.38 | 13.30 | 13.18 | 12.95 |
| 153 | 002090 | 金智科技 | 9.75 | +0.03 | 0.31% | 696 | 71019 | 6907 | 1.80% | 9.60 | 9.90 | 9.78 | 9.72 |
| 154 | 600100 | 同方股份 | 7.29 | +0.02 | 0.28% | 1730 | 272391 | 19821 | 0.81% | 7.24 | 7.36 | 7.34 | 7.27 |
| 155 | 002908 | 德生科技 | 7.29 | +0.02 | 0.28% | 151 | 41387 | 3020 | 1.29% | 7.19 | 7.42 | 7.33 | 7.27 |
| 156 | 300941 | 创识科技 | 15.36 | +0.04 | 0.26% | 416 | 31571 | 4837 | 2.55% | 15.03 | 15.55 | 15.32 | 15.32 |
| 157 | 301159 | 三维天地 | 33.13 | +0.08 | 0.24% | 306 | 15822 | 5261 | 2.98% | 32.78 | 33.80 | 33.47 | 33.05 |
| 158 | 301378 | 通达海 | 27.74 | +0.06 | 0.22% | 290 | 18477 | 5115 | 4.02% | 27.16 | 28.17 | 27.96 | 27.68 |
| 159 | 301330 | 熵基科技 | 27.27 | +0.06 | 0.22% | 631 | 58763 | 15948 | 3.02% | 26.61 | 28.09 | 27.31 | 27.21 |
| 160 | 300468 | 四方精创 | 22.43 | +0.05 | 0.22% | 2060 | 140363 | 31301 | 2.65% | 22.05 | 22.69 | 22.52 | 22.38 |
| 161 | 300494 | 盛天网络 | 9.57 | +0.02 | 0.21% | 2096 | 118284 | 11220 | 2.97% | 9.28 | 9.66 | 9.54 | 9.55 |
| 162 | 300365 | 恒华科技 | 5.03 | +0.01 | 0.20% | 2021 | 127750 | 6390 | 2.50% | 4.91 | 5.12 | 5.06 | 5.02 |
| 163 | 920799 | 艾融软件 | 30.44 | +0.06 | 0.20% | 216 | 21343 | 6480 | 1.78% | 29.98 | 30.82 | 30.51 | 30.38 |
| 164 | 002063 | 远光软件 | 5.52 | +0.01 | 0.18% | 3319 | 238700 | 13117 | 1.35% | 5.45 | 5.57 | 5.55 | 5.51 |
| 165 | 300348 | 长亮科技 | 9.74 | +0.01 | 0.10% | 1311 | 132662 | 12884 | 1.88% | 9.56 | 9.83 | 9.75 | 9.73 |
| 166 | 300935 | 盈建科 | 35.60 | +0.02 | 0.06% | 544 | 34959 | 12717 | 5.80% | 35.37 | 38.20 | 35.72 | 35.58 |
| 167 | 603232 | 格尔软件 | 17.31 | +0.01 | 0.06% | 1222 | 122824 | 21063 | 5.31% | 16.76 | 17.51 | 17.39 | 17.30 |
| 168 | 603990 | 麦迪科技 | 21.37 | +0.01 | 0.05% | 1703 | 211549 | 45627 | 6.91% | 20.96 | 22.31 | 21.61 | 21.36 |
| 169 | 688795 | 摩尔线程-U | 615.89 | -0.09 | -0.01% | 0 | 21023 | 129492 | 6.96% | 607.01 | 632.00 | 627.68 | 615.98 |
| 170 | 300588 | 熙菱信息 | 18.82 | -0.01 | -0.05% | 114 | 33032 | 6204 | 1.87% | 18.51 | 19.06 | 18.93 | 18.83 |
| 171 | 301208 | 中亦科技 | 29.60 | -0.02 | -0.07% | 273 | 17577 | 5231 | 2.66% | 29.48 | 30.33 | 30.10 | 29.62 |
| 172 | 300579 | 数字认证 | 21.93 | -0.02 | -0.09% | 1 | 30839 | 6785 | 1.18% | 21.65 | 22.36 | 22.17 | 21.95 |
| 173 | 301179 | 泽宇智能 | 20.68 | -0.02 | -0.10% | 1273 | 53918 | 11177 | 2.27% | 20.55 | 21.11 | 20.96 | 20.70 |
| 174 | 300674 | 宇信科技 | 15.71 | -0.02 | -0.13% | 1240 | 84372 | 13226 | 1.20% | 15.45 | 15.85 | 15.74 | 15.73 |
| 175 | 688244 | 永信至诚 | 16.12 | -0.03 | -0.19% | 282 | 17003 | 2749 | 1.13% | 15.91 | 16.40 | 15.98 | 16.15 |
| 176 | 002990 | 盛视科技 | 45.06 | -0.09 | -0.20% | 937 | 42965 | 19286 | 3.11% | 44.50 | 46.36 | 46.05 | 45.15 |
| 177 | 603106 | 恒银科技 | 7.28 | -0.02 | -0.27% | 373 | 52747 | 3864 | 1.01% | 7.21 | 7.44 | 7.39 | 7.30 |
| 178 | 002268 | 电科网安 | 13.39 | -0.05 | -0.37% | 944 | 74682 | 10000 | 0.88% | 13.28 | 13.56 | 13.45 | 13.44 |
| 179 | 600476 | *ST湘邮 | 10.80 | -0.04 | -0.37% | 114 | 18066 | 1953 | 1.12% | 10.64 | 11.05 | 11.05 | 10.84 |
| 180 | 300628 | 亿联网络 | 35.32 | -0.15 | -0.42% | 1081 | 177639 | 62465 | 2.45% | 34.52 | 36.00 | 35.93 | 35.47 |
| 181 | 002929 | 润建股份 | 62.06 | -0.27 | -0.43% | 2459 | 169236 | 104269 | 7.89% | 60.16 | 64.50 | 64.00 | 62.33 |
| 182 | 301316 | 慧博云通 | 38.38 | -0.22 | -0.57% | 1399 | 112425 | 43167 | 2.87% | 37.75 | 39.64 | 38.76 | 38.60 |
| 183 | 688228 | 开普云 | 89.05 | -0.52 | -0.58% | 216 | 18679 | 16531 | 2.77% | 87.20 | 91.01 | 90.57 | 89.57 |
| 184 | 688229 | 博睿数据 | 86.30 | -0.50 | -0.58% | 196 | 23631 | 20318 | 5.32% | 84.30 | 88.89 | 88.54 | 86.80 |
| 185 | 600571 | 信雅达 | 10.90 | -0.07 | -0.64% | 802 | 58943 | 6429 | 1.29% | 10.78 | 11.19 | 11.16 | 10.97 |
| 186 | 688489 | 三未信安 | 23.75 | -0.17 | -0.71% | 33 | 13691 | 3240 | 0.81% | 23.43 | 24.14 | 23.92 | 23.92 |
| 187 | 300290 | 荣科科技 | 9.65 | -0.07 | -0.72% | 3034 | 186659 | 18251 | 2.92% | 9.64 | 10.01 | 9.91 | 9.72 |
| 188 | 002657 | 中科金财 | 18.80 | -0.17 | -0.90% | 1983 | 144523 | 27112 | 4.30% | 18.50 | 19.20 | 19.15 | 18.97 |
| 189 | 300531 | 优博讯 | 16.35 | -0.15 | -0.91% | 2622 | 166853 | 26932 | 5.35% | 15.97 | 16.40 | 16.40 | 16.50 |
| 190 | 300608 | 思特奇 | 11.82 | -0.11 | -0.92% | 4207 | 269269 | 31746 | 9.01% | 11.53 | 12.42 | 12.39 | 11.93 |
| 191 | 300352 | ST信源 | 3.00 | -0.03 | -0.99% | 3077 | 246922 | 7420 | 1.93% | 2.98 | 3.07 | 3.05 | 3.03 |
| 192 | 002406 | 远东传动 | 7.79 | -0.08 | -1.02% | 2451 | 363515 | 28166 | 6.04% | 7.64 | 8.05 | 8.01 | 7.87 |
| 193 | 002315 | 焦点科技 | 25.64 | -0.27 | -1.04% | 431 | 54809 | 14085 | 2.08% | 25.46 | 26.17 | 25.91 | 25.91 |
| 194 | 920924 | 广脉科技 | 17.76 | -0.20 | -1.11% | 158 | 12335 | 2202 | 1.89% | 17.61 | 18.32 | 18.10 | 17.96 |
| 195 | 001339 | 智微智能 | 100.48 | -1.37 | -1.35% | 528 | 75428 | 75558 | 6.32% | 98.60 | 102.68 | 101.90 | 101.85 |
| 196 | 600776 | 东方通信 | 16.73 | -0.27 | -1.59% | 4952 | 549467 | 90244 | 5.75% | 16.12 | 16.81 | 16.60 | 17.00 |
| 197 | 920092 | 汉鑫科技 | 33.61 | -0.59 | -1.73% | 553 | 39968 | 13518 | 12.36% | 32.88 | 35.06 | 33.44 | 34.20 |
| 198 | 605398 | 新炬网络 | 24.42 | -0.44 | -1.77% | 2143 | 51519 | 12546 | 3.17% | 23.93 | 25.06 | 24.66 | 24.86 |
| 199 | 002183 | 怡 亚 通 | 6.27 | -0.13 | -2.03% | 17079 | 1323026 | 83103 | 5.09% | 6.17 | 6.55 | 6.50 | 6.40 |
| 200 | 688590 | 新致软件 | 14.70 | -0.31 | -2.07% | 517 | 146557 | 21543 | 5.21% | 14.44 | 15.28 | 15.20 | 15.01 |
| 201 | 300508 | 维宏股份 | 49.24 | -1.16 | -2.30% | 2 | 80166 | 39862 | 9.78% | 48.80 | 51.55 | 50.38 | 50.40 |
| 202 | 920932 | 科达自控 | 16.95 | -0.40 | -2.31% | 424 | 53558 | 9115 | 6.17% | 16.75 | 17.50 | 17.35 | 17.35 |
| 203 | 920207 | 众诚科技 | 25.83 | -0.62 | -2.34% | 246 | 26973 | 7044 | 4.79% | 25.62 | 27.30 | 26.53 | 26.45 |
| 204 | 301213 | 观想科技 | 47.82 | -1.18 | -2.41% | 324 | 26504 | 12645 | 3.66% | 46.95 | 48.79 | 48.60 | 49.00 |
| 205 | 300996 | 普联软件 | 11.28 | -0.29 | -2.51% | 5 | 74486 | 8408 | 2.24% | 11.18 | 11.58 | 11.50 | 11.57 |
| 206 | 300188 | 国投智能 | 10.68 | -0.28 | -2.55% | 12 | 123195 | 13291 | 1.44% | 10.66 | 11.07 | 10.96 | 10.96 |
| 207 | 300212 | *ST易录 | 11.33 | -0.30 | -2.58% | 8 | 331901 | 38380 | 4.75% | 11.25 | 11.98 | 11.62 | 11.63 |
| 208 | 300561 | 汇金科技 | 13.92 | -0.39 | -2.73% | 2 | 214175 | 30119 | 8.88% | 13.81 | 14.52 | 14.38 | 14.31 |
| 209 | 000547 | 航天发展 | 19.49 | -0.58 | -2.89% | 12198 | 1038809 | 201377 | 6.54% | 19.08 | 20.19 | 20.11 | 20.07 |
| 210 | 920190 | 雷神科技 | 28.90 | -0.87 | -2.92% | 1575 | 119164 | 34486 | 11.98% | 28.20 | 31.31 | 31.00 | 29.77 |
| 211 | 002987 | 京北方 | 12.05 | -0.43 | -3.45% | 2819 | 312834 | 37712 | 3.09% | 11.81 | 12.50 | 12.40 | 12.48 |
| 212 | 002180 | 奔图科技 | 15.23 | -0.67 | -4.21% | 1852 | 183274 | 28094 | 1.35% | 15.12 | 15.98 | 15.91 | 15.90 |
| 213 | 300379 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 214 | 002308 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |