| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603713 | 密尔克卫 | 53.18 | +3.70 | 7.48% | 176 | 45649 | 24111 | 2.89% | 51.33 | 53.83 | 52.00 | 49.48 |
| 2 | 688012 | 中微公司 | 285.04 | +19.57 | 7.37% | 2 | 212813 | 594760 | 2.27% | 270.60 | 286.00 | 272.09 | 265.47 |
| 3 | 600630 | 龙头股份 | 9.02 | +0.57 | 6.75% | 4735 | 549792 | 48876 | 12.94% | 8.50 | 9.17 | 8.58 | 8.45 |
| 4 | 600895 | 张江高科 | 31.40 | +1.39 | 4.63% | 3942 | 308913 | 95778 | 1.99% | 30.21 | 31.43 | 30.97 | 30.01 |
| 5 | 688018 | 乐鑫科技 | 119.89 | +4.88 | 4.24% | 0 | 58638 | 69731 | 2.50% | 115.57 | 120.98 | 117.19 | 115.01 |
| 6 | 688099 | 晶晨股份 | 93.86 | +3.16 | 3.48% | 2 | 126219 | 116283 | 3.00% | 90.28 | 94.23 | 92.99 | 90.70 |
| 7 | 603068 | 博通集成 | 33.03 | +1.03 | 3.22% | 390 | 36584 | 11933 | 2.41% | 31.89 | 33.20 | 32.55 | 32.00 |
| 8 | 603885 | 吉祥航空 | 10.53 | +0.32 | 3.13% | 1886 | 227320 | 23865 | 1.04% | 10.36 | 10.64 | 10.36 | 10.21 |
| 9 | 600009 | 上海机场 | 23.72 | +0.71 | 3.09% | 2113 | 159428 | 37381 | 0.78% | 23.01 | 23.80 | 23.03 | 23.01 |
| 10 | 600428 | 中远海特 | 7.70 | +0.22 | 2.94% | 2703 | 391440 | 29624 | 1.82% | 7.42 | 7.74 | 7.51 | 7.48 |
| 11 | 300226 | 上海钢联 | 20.71 | +0.52 | 2.58% | 564 | 53992 | 11048 | 1.76% | 20.18 | 20.78 | 20.35 | 20.19 |
| 12 | 301024 | 霍普股份 | 45.00 | +1.00 | 2.27% | 45 | 6240 | 2775 | 1.01% | 43.60 | 45.26 | 45.07 | 44.00 |
| 13 | 603565 | 中谷物流 | 9.42 | +0.18 | 1.95% | 854 | 148321 | 13874 | 0.71% | 9.20 | 9.48 | 9.33 | 9.24 |
| 14 | 600650 | 锦江在线 | 10.55 | +0.20 | 1.93% | 721 | 40182 | 4232 | 1.03% | 10.21 | 10.74 | 10.52 | 10.35 |
| 15 | 600115 | 中国东航 | 3.81 | +0.06 | 1.60% | 19946 | 2219208 | 84231 | 1.30% | 3.75 | 3.85 | 3.78 | 3.75 |
| 16 | 002210 | 飞马国际 | 2.57 | +0.04 | 1.58% | 5213 | 709197 | 17975 | 2.67% | 2.47 | 2.58 | 2.56 | 2.53 |
| 17 | 601872 | 招商轮船 | 14.35 | +0.21 | 1.49% | 6717 | 850048 | 119854 | 1.05% | 13.91 | 14.37 | 14.15 | 14.14 |
| 18 | 300950 | 德固特 | 17.66 | +0.23 | 1.32% | 173 | 18042 | 3195 | 1.84% | 17.32 | 18.03 | 17.47 | 17.43 |
| 19 | 603918 | 金桥信息 | 11.05 | +0.14 | 1.28% | 896 | 69138 | 7616 | 1.89% | 10.76 | 11.18 | 10.98 | 10.91 |
| 20 | 600676 | 交运股份 | 6.21 | +0.06 | 0.98% | 202 | 80156 | 4934 | 0.78% | 6.08 | 6.23 | 6.21 | 6.15 |
| 21 | 600845 | 宝信软件 | 18.95 | +0.15 | 0.80% | 777 | 148580 | 28166 | 0.70% | 18.63 | 19.27 | 18.88 | 18.80 |
| 22 | 600708 | 光明地产 | 3.04 | +0.02 | 0.66% | 1646 | 271375 | 8027 | 1.22% | 2.89 | 3.05 | 3.04 | 3.02 |
| 23 | 002451 | 摩恩电气 | 7.90 | +0.05 | 0.64% | 667 | 73352 | 5785 | 1.67% | 7.81 | 8.00 | 7.95 | 7.85 |
| 24 | 002162 | 悦心健康 | 3.68 | +0.02 | 0.55% | 801 | 113291 | 4156 | 1.23% | 3.63 | 3.71 | 3.67 | 3.66 |
| 25 | 603189 | *ST网达 | 12.04 | +0.05 | 0.42% | 138 | 40297 | 4841 | 1.49% | 11.86 | 12.17 | 12.05 | 11.99 |
| 26 | 600018 | 上港集团 | 4.95 | +0.02 | 0.41% | 6449 | 442902 | 21979 | 0.19% | 4.92 | 5.01 | 4.93 | 4.93 |
| 27 | 002239 | 奥特佳 | 2.53 | +0.01 | 0.40% | 4918 | 402549 | 10094 | 1.50% | 2.49 | 2.54 | 2.53 | 2.52 |
| 28 | 600026 | 中远海能 | 16.81 | +0.06 | 0.36% | 3254 | 519300 | 86504 | 1.36% | 16.43 | 17.01 | 16.92 | 16.75 |
| 29 | 600822 | 上海物贸 | 8.50 | +0.03 | 0.35% | 46 | 25790 | 2198 | 0.65% | 8.41 | 8.61 | 8.56 | 8.47 |
| 30 | 600278 | 东方创业 | 6.27 | +0.02 | 0.32% | 273 | 24248 | 1516 | 0.28% | 6.19 | 6.31 | 6.31 | 6.25 |
| 31 | 600692 | 亚通股份 | 6.40 | +0.02 | 0.31% | 168 | 47483 | 3034 | 1.86% | 6.29 | 6.47 | 6.43 | 6.38 |
| 32 | 600626 | 申达股份 | 3.45 | +0.01 | 0.29% | 489 | 112139 | 3850 | 1.01% | 3.39 | 3.48 | 3.46 | 3.44 |
| 33 | 300240 | 飞力达 | 5.65 | +0.01 | 0.18% | 1277 | 60097 | 3403 | 1.65% | 5.57 | 5.76 | 5.66 | 5.64 |
| 34 | 600284 | 浦东建设 | 5.46 | 0.00 | 0.00% | 879 | 109946 | 5990 | 1.13% | 5.39 | 5.57 | 5.56 | 5.46 |
| 35 | 300642 | 透景生命 | 13.00 | 0.00 | 0.00% | 190 | 21431 | 2785 | 1.56% | 12.80 | 13.21 | 13.10 | 13.00 |
| 36 | 600689 | 上海三毛 | 10.99 | -0.01 | -0.09% | 248 | 20835 | 2291 | 1.37% | 10.84 | 11.14 | 11.05 | 11.00 |
| 37 | 300899 | 上海凯鑫 | 30.73 | -0.10 | -0.32% | 126 | 5457 | 1687 | 1.33% | 30.42 | 31.60 | 31.38 | 30.83 |
| 38 | 603128 | 华贸物流 | 5.33 | -0.02 | -0.37% | 879 | 76936 | 4094 | 0.59% | 5.30 | 5.39 | 5.38 | 5.35 |
| 39 | 603648 | 畅联股份 | 8.74 | -0.04 | -0.46% | 134 | 20258 | 1776 | 0.56% | 8.66 | 8.89 | 8.77 | 8.78 |
| 40 | 600794 | 保税科技 | 3.14 | -0.02 | -0.63% | 429 | 75013 | 2354 | 0.63% | 3.11 | 3.17 | 3.16 | 3.16 |
| 41 | 600655 | 豫园股份 | 4.42 | -0.03 | -0.67% | 1476 | 120461 | 5292 | 0.31% | 4.33 | 4.46 | 4.44 | 4.45 |
| 42 | 600648 | 外高桥 | 8.96 | -0.06 | -0.67% | 800 | 14584 | 1308 | 0.13% | 8.90 | 9.06 | 9.06 | 9.02 |
| 43 | 600748 | 上实发展 | 4.18 | -0.03 | -0.71% | 3104 | 163961 | 6772 | 0.89% | 4.08 | 4.25 | 4.22 | 4.21 |
| 44 | 600606 | 绿地控股 | 1.38 | -0.01 | -0.72% | 21662 | 1399051 | 19016 | 1.00% | 1.33 | 1.39 | 1.38 | 1.39 |
| 45 | 600848 | 上海临港 | 8.18 | -0.06 | -0.73% | 1898 | 83251 | 6818 | 0.35% | 8.16 | 8.29 | 8.27 | 8.24 |
| 46 | 600643 | 爱建集团 | 3.98 | -0.03 | -0.75% | 1870 | 115898 | 4625 | 0.73% | 3.94 | 4.05 | 4.03 | 4.01 |
| 47 | 600824 | 益民集团 | 3.63 | -0.03 | -0.82% | 593 | 78614 | 2842 | 0.75% | 3.57 | 3.68 | 3.67 | 3.66 |
| 48 | 601866 | 中远海发 | 2.40 | -0.02 | -0.83% | 13320 | 592351 | 14201 | 0.61% | 2.38 | 2.43 | 2.42 | 2.42 |
| 49 | 603329 | 上海雅仕 | 9.97 | -0.09 | -0.89% | 428 | 36197 | 3622 | 1.75% | 9.88 | 10.25 | 10.10 | 10.06 |
| 50 | 600754 | 锦江酒店 | 19.46 | -0.18 | -0.92% | 912 | 97543 | 18997 | 1.08% | 19.32 | 19.79 | 19.71 | 19.64 |
| 51 | 600639 | 浦东金桥 | 9.50 | -0.10 | -1.04% | 647 | 27659 | 2637 | 0.33% | 9.48 | 9.66 | 9.58 | 9.60 |
| 52 | 600827 | 百联股份 | 8.02 | -0.12 | -1.47% | 1107 | 104328 | 8379 | 0.65% | 7.97 | 8.17 | 8.11 | 8.14 |
| 53 | 600638 | 新黄浦 | 5.15 | -0.09 | -1.72% | 622 | 71467 | 3686 | 1.06% | 5.10 | 5.28 | 5.27 | 5.24 |
| 54 | 600119 | *ST长投 | 4.99 | -0.09 | -1.77% | 619 | 41213 | 2066 | 1.13% | 4.95 | 5.11 | 5.10 | 5.08 |
| 55 | 002183 | 怡 亚 通 | 6.27 | -0.13 | -2.03% | 17079 | 1323026 | 83103 | 5.09% | 6.17 | 6.55 | 6.50 | 6.40 |
| 56 | 600675 | 中华企业 | 2.35 | -0.06 | -2.49% | 1496 | 249536 | 5865 | 0.41% | 2.33 | 2.41 | 2.41 | 2.41 |
| 57 | 600663 | 陆家嘴 | 6.63 | -0.20 | -2.93% | 1482 | 120393 | 8068 | 0.38% | 6.62 | 6.86 | 6.83 | 6.83 |
| 58 | 600651 | 飞乐音响 | 6.22 | -0.24 | -3.72% | 2733 | 255864 | 16026 | 1.02% | 6.19 | 6.46 | 6.43 | 6.46 |
| 59 | 600622 | 光大嘉宝 | 2.31 | -0.14 | -5.71% | 4252 | 509177 | 11807 | 3.40% | 2.27 | 2.48 | 2.45 | 2.45 |
| 60 | 600836 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 61 | 600705 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |