| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600676 | 久事动娱 | 7.21 | +0.58 | 8.75% | 1 | 319793 | 22502 | 3.11% | 6.55 | 7.28 | 6.65 | 6.63 |
| 2 | 600663 | 陆家嘴 | 8.67 | +0.64 | 7.97% | 2 | 575968 | 48865 | 1.83% | 7.98 | 8.73 | 8.01 | 8.03 |
| 3 | 301024 | 霍普股份 | 30.93 | +1.82 | 6.25% | 83 | 18005 | 5528 | 2.92% | 28.72 | 31.76 | 29.26 | 29.11 |
| 4 | 300899 | 上海凯鑫 | 27.55 | +1.51 | 5.80% | 160 | 8217 | 2208 | 2.01% | 26.03 | 27.58 | 26.04 | 26.04 |
| 5 | 600692 | 亚通股份 | 6.01 | +0.27 | 4.70% | 1 | 89570 | 5299 | 3.51% | 5.69 | 6.04 | 5.75 | 5.74 |
| 6 | 603329 | 上海雅仕 | 10.01 | +0.43 | 4.49% | 6 | 65861 | 6481 | 3.19% | 9.58 | 10.03 | 9.58 | 9.58 |
| 7 | 600622 | 光大嘉宝 | 2.19 | +0.08 | 3.79% | 2471 | 285119 | 6181 | 1.90% | 2.09 | 2.20 | 2.10 | 2.11 |
| 8 | 300240 | 飞力达 | 5.64 | +0.20 | 3.68% | 24 | 77308 | 4289 | 2.13% | 5.42 | 5.64 | 5.45 | 5.44 |
| 9 | 600651 | 飞乐音响 | 5.72 | +0.19 | 3.44% | 7 | 185006 | 10473 | 0.74% | 5.51 | 5.73 | 5.56 | 5.53 |
| 10 | 600689 | 上海三毛 | 10.19 | +0.33 | 3.35% | 70 | 25474 | 2563 | 1.67% | 9.88 | 10.20 | 9.95 | 9.86 |
| 11 | 600630 | 龙头股份 | 6.62 | +0.21 | 3.28% | 1 | 156190 | 10225 | 3.68% | 6.37 | 6.63 | 6.40 | 6.41 |
| 12 | 002451 | 摩恩电气 | 7.24 | +0.23 | 3.28% | 1 | 191599 | 13748 | 4.36% | 6.98 | 7.28 | 6.99 | 7.01 |
| 13 | 002210 | 飞马国际 | 2.30 | +0.07 | 3.14% | 1 | 643246 | 14627 | 2.42% | 2.24 | 2.30 | 2.25 | 2.23 |
| 14 | 600675 | 中华企业 | 2.33 | +0.07 | 3.10% | 1607 | 346538 | 7980 | 0.57% | 2.26 | 2.34 | 2.26 | 2.26 |
| 15 | 300642 | 透景生命 | 12.66 | +0.36 | 2.93% | 29 | 35715 | 4469 | 2.59% | 12.21 | 12.68 | 12.28 | 12.30 |
| 16 | 300950 | 德固特 | 16.26 | +0.44 | 2.78% | 2 | 17028 | 2740 | 1.74% | 15.82 | 16.28 | 16.04 | 15.82 |
| 17 | 600284 | 浦东建设 | 5.29 | +0.13 | 2.52% | 6 | 138149 | 7241 | 1.42% | 5.14 | 5.30 | 5.15 | 5.16 |
| 18 | 600119 | *ST长投 | 4.54 | +0.11 | 2.48% | 223 | 21982 | 982 | 0.60% | 4.39 | 4.54 | 4.43 | 4.43 |
| 19 | 600748 | 上实发展 | 3.80 | +0.09 | 2.43% | 8 | 133069 | 5036 | 0.72% | 3.68 | 3.84 | 3.71 | 3.71 |
| 20 | 600606 | 绿地控股 | 1.33 | +0.03 | 2.31% | 100 | 966038 | 12682 | 0.69% | 1.29 | 1.33 | 1.30 | 1.30 |
| 21 | 002162 | 悦心健康 | 4.00 | +0.09 | 2.30% | 4 | 173839 | 6894 | 1.89% | 3.92 | 4.00 | 3.93 | 3.91 |
| 22 | 600794 | 保税科技 | 3.18 | +0.07 | 2.25% | 1 | 124313 | 3924 | 1.04% | 3.09 | 3.19 | 3.10 | 3.11 |
| 23 | 600655 | 豫园股份 | 4.75 | +0.10 | 2.15% | 1 | 190066 | 9010 | 0.49% | 4.64 | 4.79 | 4.65 | 4.65 |
| 24 | 300226 | 上海钢联 | 16.80 | +0.35 | 2.13% | 20 | 125782 | 20954 | 3.42% | 16.30 | 17.12 | 16.47 | 16.45 |
| 25 | 002239 | 奥特佳 | 2.61 | +0.05 | 1.95% | 100 | 478617 | 12439 | 1.47% | 2.55 | 2.62 | 2.57 | 2.56 |
| 26 | 603648 | 畅联股份 | 9.15 | +0.17 | 1.89% | 193 | 21846 | 1983 | 0.60% | 8.92 | 9.15 | 8.93 | 8.98 |
| 27 | 600822 | 上海物贸 | 8.40 | +0.15 | 1.82% | 30 | 36999 | 3090 | 0.93% | 8.22 | 8.43 | 8.27 | 8.25 |
| 28 | 002183 | 怡 亚 通 | 4.69 | +0.08 | 1.74% | 12 | 387208 | 18044 | 1.49% | 4.57 | 4.70 | 4.59 | 4.61 |
| 29 | 600754 | 锦江酒店 | 19.82 | +0.33 | 1.69% | 10 | 161843 | 32018 | 1.79% | 19.29 | 19.99 | 19.31 | 19.49 |
| 30 | 603565 | 中谷物流 | 10.96 | +0.18 | 1.67% | 20 | 191692 | 20912 | 0.91% | 10.68 | 11.05 | 10.69 | 10.78 |
| 31 | 600638 | 新黄浦 | 4.94 | +0.08 | 1.65% | 776 | 87429 | 4300 | 1.30% | 4.85 | 4.95 | 4.86 | 4.86 |
| 32 | 603713 | 密尔克卫 | 59.48 | +0.93 | 1.59% | 1 | 22016 | 13023 | 1.38% | 58.30 | 59.76 | 58.89 | 58.55 |
| 33 | 603189 | *ST网达 | 8.89 | +0.13 | 1.48% | 7 | 21145 | 1855 | 0.78% | 8.66 | 8.89 | 8.75 | 8.76 |
| 34 | 600643 | 爱建集团 | 4.17 | +0.06 | 1.46% | 10 | 143352 | 5921 | 0.90% | 4.08 | 4.18 | 4.09 | 4.11 |
| 35 | 600639 | 浦东金桥 | 9.86 | +0.14 | 1.44% | 10 | 67724 | 6656 | 0.80% | 9.65 | 9.90 | 9.74 | 9.72 |
| 36 | 601872 | 招商轮船 | 17.03 | +0.24 | 1.43% | 5 | 818354 | 137859 | 1.01% | 16.44 | 17.11 | 16.94 | 16.79 |
| 37 | 600824 | 益民集团 | 3.61 | +0.05 | 1.40% | 941 | 63251 | 2275 | 0.60% | 3.55 | 3.62 | 3.58 | 3.56 |
| 38 | 603128 | 华贸物流 | 5.43 | +0.07 | 1.31% | 4349 | 123550 | 6688 | 0.94% | 5.34 | 5.44 | 5.35 | 5.36 |
| 39 | 600278 | 东方创业 | 6.37 | +0.08 | 1.27% | 64 | 31449 | 1994 | 0.37% | 6.27 | 6.38 | 6.28 | 6.29 |
| 40 | 603885 | 吉祥航空 | 11.19 | +0.12 | 1.08% | 817 | 135446 | 15107 | 0.62% | 11.06 | 11.22 | 11.13 | 11.07 |
| 41 | 688018 | 乐鑫科技 | 103.70 | +1.00 | 0.97% | 15 | 80498 | 85065 | 3.43% | 100.50 | 109.38 | 102.69 | 102.70 |
| 42 | 600648 | 外高桥 | 8.84 | +0.08 | 0.91% | 1035 | 33207 | 2924 | 0.29% | 8.70 | 8.84 | 8.70 | 8.76 |
| 43 | 600026 | 中远海能 | 17.01 | +0.14 | 0.83% | 25 | 523434 | 88233 | 1.37% | 16.38 | 17.10 | 16.88 | 16.87 |
| 44 | 601866 | 中远海发 | 2.49 | +0.02 | 0.81% | 10 | 774520 | 19299 | 0.80% | 2.45 | 2.51 | 2.46 | 2.47 |
| 45 | 600650 | 锦江在线 | 10.41 | +0.07 | 0.68% | 1 | 24500 | 2542 | 0.63% | 10.22 | 10.48 | 10.25 | 10.34 |
| 46 | 600115 | 中国东航 | 3.76 | +0.02 | 0.53% | 79 | 1393692 | 52318 | 0.82% | 3.72 | 3.79 | 3.76 | 3.74 |
| 47 | 600428 | 中远海特 | 11.35 | +0.04 | 0.35% | 1 | 604781 | 68383 | 2.82% | 11.11 | 11.68 | 11.47 | 11.31 |
| 48 | 600845 | 宝信软件 | 18.65 | +0.06 | 0.32% | 8 | 273275 | 51280 | 1.28% | 18.60 | 19.06 | 18.99 | 18.59 |
| 49 | 600827 | 百联股份 | 8.09 | +0.02 | 0.25% | 10 | 155088 | 12605 | 0.97% | 8.07 | 8.20 | 8.09 | 8.07 |
| 50 | 600626 | 申达股份 | 3.49 | 0.00 | 0.00% | 251 | 150108 | 5204 | 1.14% | 3.44 | 3.51 | 3.46 | 3.49 |
| 51 | 600018 | 上港集团 | 5.29 | 0.00 | 0.00% | 5 | 616177 | 32555 | 0.27% | 5.25 | 5.33 | 5.26 | 5.29 |
| 52 | 600848 | 上海临港 | 8.94 | -0.02 | -0.22% | 2 | 176291 | 15725 | 0.74% | 8.70 | 9.06 | 8.83 | 8.96 |
| 53 | 600009 | 上海机场 | 24.56 | -0.12 | -0.49% | 87 | 167402 | 41103 | 0.67% | 24.39 | 24.87 | 24.69 | 24.68 |
| 54 | 600708 | 光明地产 | 3.07 | -0.02 | -0.65% | 100 | 218858 | 6740 | 0.98% | 3.02 | 3.13 | 3.09 | 3.09 |
| 55 | 603918 | 金桥信息 | 11.16 | -0.22 | -1.93% | 1 | 322817 | 35982 | 8.84% | 10.96 | 11.45 | 11.15 | 11.38 |
| 56 | 603068 | 博通集成 | 35.89 | -0.95 | -2.58% | 12 | 100999 | 36633 | 6.65% | 35.50 | 37.54 | 35.71 | 36.84 |
| 57 | 688099 | 晶晨股份 | 92.22 | -5.18 | -5.32% | 2 | 176024 | 168448 | 4.16% | 91.71 | 101.79 | 96.50 | 97.40 |
| 58 | 600895 | 张江高科 | 30.43 | -1.72 | -5.35% | 10 | 472780 | 145783 | 3.05% | 30.41 | 31.74 | 31.69 | 32.15 |
| 59 | 688012 | 中微公司 | 309.85 | -34.15 | -9.93% | 2 | 352778 | 1131525 | 3.74% | 308.12 | 342.00 | 340.47 | 344.00 |
| 60 | 600836 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 61 | 600705 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |