| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688661 | 和林微纳 | 81.28 | +12.83 | 18.74% | 2 | 92898 | 75521 | 6.12% | 74.82 | 82.14 | 76.00 | 68.45 |
| 2 | 688322 | 奥比中光-W | 93.86 | +13.88 | 17.35% | 15 | 237624 | 220820 | 7.42% | 86.63 | 95.98 | 86.63 | 79.98 |
| 3 | 688381 | 帝奥微 | 27.54 | +3.37 | 13.94% | 2 | 146784 | 40821 | 5.93% | 26.00 | 28.66 | 26.54 | 24.17 |
| 4 | 688678 | 福立旺 | 15.21 | +1.35 | 9.74% | 6 | 210741 | 32071 | 5.23% | 14.33 | 15.83 | 14.57 | 13.86 |
| 5 | 688593 | 新相微 | 27.99 | +2.47 | 9.68% | 5 | 265123 | 76068 | 5.77% | 27.08 | 30.18 | 27.22 | 25.52 |
| 6 | 301316 | 慧博云通 | 36.30 | +3.18 | 9.60% | 4 | 184316 | 66738 | 4.71% | 34.01 | 37.38 | 35.00 | 33.12 |
| 7 | 300951 | 博硕科技 | 54.50 | +4.55 | 9.11% | 24 | 91009 | 50002 | 6.01% | 52.13 | 57.88 | 53.01 | 49.95 |
| 8 | 605488 | 福莱新材 | 24.53 | +1.98 | 8.78% | 10 | 90856 | 22003 | 3.29% | 23.20 | 24.81 | 23.20 | 22.55 |
| 9 | 300331 | 苏大维格 | 38.91 | +2.93 | 8.14% | 1 | 193391 | 77224 | 8.71% | 38.55 | 41.45 | 39.21 | 35.98 |
| 10 | 301285 | 鸿日达 | 65.64 | +4.74 | 7.78% | 228 | 44755 | 30113 | 2.17% | 62.90 | 70.06 | 63.54 | 60.90 |
| 11 | 688230 | 芯导科技 | 50.22 | +3.45 | 7.38% | 3 | 19686 | 9866 | 1.67% | 48.17 | 50.95 | 50.00 | 46.77 |
| 12 | 002655 | 共达电声 | 22.85 | +1.56 | 7.33% | 2 | 406935 | 93934 | 11.18% | 22.11 | 23.42 | 22.42 | 21.29 |
| 13 | 300980 | 祥源新材 | 20.42 | +1.39 | 7.30% | 10 | 67592 | 13587 | 6.87% | 19.50 | 20.54 | 19.50 | 19.03 |
| 14 | 301128 | 强瑞技术 | 90.05 | +6.03 | 7.18% | 1 | 64646 | 60000 | 4.46% | 90.00 | 99.00 | 99.00 | 84.02 |
| 15 | 300661 | 圣邦股份 | 95.73 | +6.15 | 6.87% | 1 | 200673 | 197817 | 3.33% | 95.41 | 101.19 | 96.20 | 89.58 |
| 16 | 002138 | 顺络电子 | 42.80 | +2.70 | 6.73% | 2 | 662838 | 288837 | 8.65% | 42.71 | 44.11 | 43.00 | 40.10 |
| 17 | 603002 | 宏昌电子 | 12.31 | +0.77 | 6.67% | 5 | 780877 | 97433 | 6.89% | 12.10 | 12.69 | 12.38 | 11.54 |
| 18 | 688088 | 虹软科技 | 33.38 | +2.08 | 6.65% | 6 | 124074 | 41495 | 3.09% | 32.01 | 34.47 | 32.01 | 31.30 |
| 19 | 003021 | 兆威机电 | 77.54 | +4.81 | 6.61% | 2 | 45291 | 34747 | 2.18% | 74.80 | 78.13 | 74.91 | 72.73 |
| 20 | 301626 | 苏州天脉 | 225.00 | +13.70 | 6.48% | 2 | 36685 | 83090 | 6.97% | 217.00 | 235.00 | 228.26 | 211.30 |
| 21 | 301183 | 东田微 | 143.66 | +8.66 | 6.41% | 1 | 50973 | 75206 | 8.68% | 143.66 | 152.01 | 147.00 | 135.00 |
| 22 | 688061 | 灿瑞科技 | 33.35 | +1.92 | 6.11% | 279 | 22888 | 7779 | 1.99% | 33.01 | 35.16 | 33.01 | 31.43 |
| 23 | 300408 | 三环集团 | 111.68 | +6.38 | 6.06% | 1 | 1049502 | 1233128 | 5.61% | 111.51 | 121.54 | 121.00 | 105.30 |
| 24 | 600114 | 东睦股份 | 26.46 | +1.49 | 5.97% | 20 | 268630 | 71179 | 4.36% | 25.81 | 27.06 | 26.00 | 24.97 |
| 25 | 002230 | 科大讯飞 | 42.22 | +2.35 | 5.89% | 1 | 955537 | 401483 | 4.36% | 40.30 | 43.22 | 40.47 | 39.87 |
| 26 | 301086 | 鸿富瀚 | 92.70 | +4.81 | 5.47% | 252 | 47615 | 46096 | 6.83% | 92.14 | 100.30 | 100.00 | 87.89 |
| 27 | 300976 | 达瑞电子 | 48.04 | +2.49 | 5.47% | 1 | 60731 | 29995 | 5.05% | 47.87 | 50.80 | 48.90 | 45.55 |
| 28 | 300909 | 汇创达 | 40.46 | +2.07 | 5.39% | 307 | 33854 | 13990 | 2.77% | 40.13 | 42.56 | 40.18 | 38.39 |
| 29 | 688385 | 复旦微电 | 48.65 | +2.45 | 5.30% | 2 | 189277 | 93070 | 3.51% | 48.41 | 49.98 | 48.98 | 46.20 |
| 30 | 688079 | 美迪凯 | 12.95 | +0.65 | 5.28% | 14 | 159707 | 21389 | 3.95% | 12.95 | 13.85 | 13.21 | 12.30 |
| 31 | 605588 | 冠石科技 | 39.93 | +1.97 | 5.19% | 1 | 20955 | 8463 | 2.87% | 39.71 | 41.44 | 40.00 | 37.96 |
| 32 | 688371 | 菲沃泰 | 21.95 | +1.08 | 5.17% | 9 | 120602 | 27817 | 3.59% | 21.87 | 24.14 | 22.54 | 20.87 |
| 33 | 603052 | 可川科技 | 46.49 | +2.19 | 4.94% | 417 | 53368 | 25540 | 2.84% | 46.49 | 48.73 | 47.37 | 44.30 |
| 34 | 002947 | 恒铭达 | 52.51 | +2.40 | 4.79% | 5 | 77437 | 41465 | 4.02% | 52.46 | 54.80 | 53.36 | 50.11 |
| 35 | 301389 | 隆扬电子 | 43.77 | +1.99 | 4.76% | 6 | 77081 | 34895 | 2.72% | 43.75 | 46.94 | 44.99 | 41.78 |
| 36 | 300083 | 创世纪 | 10.41 | +0.47 | 4.73% | 9 | 1092972 | 117808 | 7.32% | 10.38 | 11.11 | 10.75 | 9.94 |
| 37 | 300968 | 格林精密 | 9.82 | +0.44 | 4.69% | 14 | 210433 | 20901 | 5.09% | 9.65 | 10.13 | 9.80 | 9.38 |
| 38 | 300650 | 太龙股份 | 10.59 | +0.45 | 4.44% | 7 | 88179 | 9387 | 5.18% | 10.51 | 10.78 | 10.58 | 10.14 |
| 39 | 603341 | 龙旗科技 | 36.43 | +1.52 | 4.35% | 3 | 125051 | 45460 | 4.70% | 35.64 | 37.88 | 35.64 | 34.91 |
| 40 | 688153 | 唯捷创芯 | 24.28 | +0.95 | 4.07% | 2 | 69790 | 17104 | 1.67% | 24.18 | 24.96 | 24.21 | 23.33 |
| 41 | 300088 | 长信科技 | 6.67 | +0.26 | 4.06% | 10 | 2146666 | 146420 | 8.64% | 6.66 | 7.07 | 6.75 | 6.41 |
| 42 | 688328 | 深科达 | 62.40 | +2.40 | 4.00% | 5 | 117349 | 79093 | 12.42% | 62.13 | 70.87 | 68.02 | 60.00 |
| 43 | 300868 | 杰美特 | 69.35 | +2.62 | 3.93% | 180 | 55158 | 40981 | 6.83% | 68.19 | 78.00 | 72.00 | 66.73 |
| 44 | 300679 | 电连技术 | 36.52 | +1.37 | 3.90% | 25 | 188802 | 70673 | 5.25% | 36.47 | 38.47 | 38.00 | 35.15 |
| 45 | 301051 | 信濠光电 | 12.74 | +0.46 | 3.75% | 9 | 78327 | 10144 | 3.47% | 12.70 | 13.22 | 12.83 | 12.28 |
| 46 | 301567 | 贝隆精密 | 31.65 | +1.12 | 3.67% | 36 | 11922 | 3790 | 5.61% | 30.80 | 32.25 | 30.80 | 30.53 |
| 47 | 600745 | *ST闻泰 | 16.59 | +0.58 | 3.62% | 5 | 412624 | 68412 | 3.24% | 16.34 | 16.92 | 16.50 | 16.01 |
| 48 | 001373 | 翔腾新材 | 25.58 | +0.89 | 3.60% | 356 | 20360 | 5214 | 4.85% | 24.80 | 25.95 | 24.93 | 24.69 |
| 49 | 688595 | 芯海科技 | 26.66 | +0.92 | 3.57% | 2 | 44443 | 12062 | 3.08% | 26.66 | 27.71 | 26.99 | 25.74 |
| 50 | 301489 | 思泉新材 | 89.06 | +3.04 | 3.53% | 10 | 60564 | 55906 | 8.70% | 88.84 | 95.98 | 92.80 | 86.02 |
| 51 | 688055 | 龙腾光电 | 3.82 | +0.13 | 3.52% | 162 | 160012 | 6097 | 0.48% | 3.75 | 3.86 | 3.75 | 3.69 |
| 52 | 002815 | 崇达技术 | 11.15 | +0.37 | 3.43% | 49 | 480075 | 54873 | 6.18% | 11.15 | 11.70 | 11.40 | 10.78 |
| 53 | 300903 | 科翔股份 | 46.78 | +1.51 | 3.34% | 10 | 379690 | 184253 | 11.56% | 46.64 | 51.25 | 51.00 | 45.27 |
| 54 | 002993 | 奥海科技 | 34.36 | +1.11 | 3.34% | 3 | 92460 | 32445 | 3.88% | 34.33 | 35.84 | 35.00 | 33.25 |
| 55 | 002055 | ST得润 | 5.23 | +0.16 | 3.16% | 11 | 107367 | 5614 | 1.81% | 5.18 | 5.27 | 5.21 | 5.07 |
| 56 | 603296 | 华勤技术 | 81.28 | +2.48 | 3.15% | 1 | 286379 | 236611 | 3.59% | 80.37 | 84.20 | 83.00 | 78.80 |
| 57 | 001399 | 惠科股份 | 22.72 | +0.68 | 3.09% | 16 | 518403 | 120295 | 12.04% | 22.72 | 23.74 | 23.00 | 22.04 |
| 58 | 301180 | 万祥科技 | 10.80 | +0.32 | 3.05% | 544 | 45732 | 4967 | 2.79% | 10.67 | 10.98 | 10.71 | 10.48 |
| 59 | 300134 | 大富科技 | 7.81 | +0.23 | 3.03% | 8 | 115239 | 9059 | 1.50% | 7.73 | 7.94 | 7.73 | 7.58 |
| 60 | 300787 | 海能实业 | 8.49 | +0.25 | 3.03% | 12 | 76281 | 6606 | 3.88% | 8.23 | 9.05 | 8.23 | 8.24 |
| 61 | 300691 | 联合光电 | 12.63 | +0.37 | 3.02% | 477 | 51031 | 6482 | 2.31% | 12.46 | 12.84 | 12.46 | 12.26 |
| 62 | 300322 | 硕贝德 | 15.80 | +0.46 | 3.00% | 10 | 213283 | 34580 | 4.84% | 15.79 | 16.56 | 16.10 | 15.34 |
| 63 | 300115 | 长盈精密 | 27.58 | +0.79 | 2.95% | 10 | 563565 | 157811 | 4.15% | 27.52 | 28.48 | 27.99 | 26.79 |
| 64 | 600203 | 福日电子 | 9.51 | +0.27 | 2.92% | 10 | 219924 | 20874 | 3.71% | 9.36 | 9.58 | 9.44 | 9.24 |
| 65 | 688512 | 慧智微-U | 11.32 | +0.32 | 2.91% | 785 | 138482 | 15824 | 4.27% | 11.23 | 11.71 | 11.44 | 11.00 |
| 66 | 300940 | 南极光 | 13.19 | +0.37 | 2.89% | 4 | 73042 | 9665 | 4.64% | 12.92 | 13.35 | 12.92 | 12.82 |
| 67 | 300602 | 飞荣达 | 31.72 | +0.86 | 2.79% | 1 | 219677 | 72249 | 5.48% | 31.64 | 33.80 | 33.50 | 30.86 |
| 68 | 002962 | 五方光电 | 11.93 | +0.32 | 2.76% | 1 | 104348 | 12579 | 4.99% | 11.92 | 12.24 | 12.24 | 11.61 |
| 69 | 688484 | 南芯科技 | 34.06 | +0.90 | 2.71% | 6 | 96056 | 33424 | 2.25% | 34.06 | 35.68 | 34.70 | 33.16 |
| 70 | 002456 | 欧菲光 | 7.22 | +0.19 | 2.70% | 1 | 974249 | 70202 | 2.94% | 7.10 | 7.29 | 7.17 | 7.03 |
| 71 | 300328 | 宜安科技 | 12.83 | +0.33 | 2.64% | 2 | 576299 | 73426 | 8.39% | 12.00 | 13.20 | 12.17 | 12.50 |
| 72 | 300709 | 精研科技 | 32.58 | +0.83 | 2.61% | 1 | 118521 | 39515 | 7.91% | 32.43 | 34.12 | 33.49 | 31.75 |
| 73 | 000536 | 华映科技 | 3.17 | +0.08 | 2.59% | 9 | 593535 | 18844 | 2.15% | 3.12 | 3.20 | 3.16 | 3.09 |
| 74 | 300296 | 利亚德 | 5.36 | +0.13 | 2.49% | 1 | 659844 | 35395 | 2.90% | 5.30 | 5.43 | 5.32 | 5.23 |
| 75 | 002886 | 沃特股份 | 17.42 | +0.42 | 2.47% | 369 | 94194 | 16629 | 4.51% | 17.39 | 17.90 | 17.50 | 17.00 |
| 76 | 688173 | 希荻微 | 12.12 | +0.29 | 2.45% | 359 | 121680 | 15118 | 2.96% | 12.10 | 12.68 | 12.48 | 11.83 |
| 77 | 300433 | 蓝思科技 | 31.58 | +0.75 | 2.43% | 11 | 1291061 | 422402 | 2.60% | 31.57 | 33.69 | 33.12 | 30.83 |
| 78 | 301308 | 江波龙 | 346.99 | +8.21 | 2.42% | 4 | 309822 | 1145021 | 10.99% | 346.90 | 386.88 | 384.18 | 338.78 |
| 79 | 603256 | 宏和科技 | 128.13 | +2.97 | 2.37% | 2 | 254006 | 341601 | 2.89% | 127.52 | 137.68 | 137.50 | 125.16 |
| 80 | 002635 | 安洁科技 | 13.23 | +0.30 | 2.32% | 3 | 311440 | 41854 | 7.87% | 13.23 | 13.74 | 13.47 | 12.93 |
| 81 | 002446 | 盛路通信 | 7.55 | +0.17 | 2.30% | 7 | 253858 | 19276 | 2.99% | 7.52 | 7.67 | 7.57 | 7.38 |
| 82 | 301131 | 聚赛龙 | 31.19 | +0.70 | 2.30% | 14 | 9368 | 2909 | 2.39% | 30.60 | 31.31 | 30.60 | 30.49 |
| 83 | 688798 | 艾为电子 | 53.71 | +1.20 | 2.29% | 210 | 27867 | 15177 | 2.05% | 53.71 | 55.25 | 55.02 | 52.51 |
| 84 | 601231 | 环旭电子 | 21.97 | +0.48 | 2.23% | 5 | 300486 | 67726 | 1.26% | 21.96 | 23.04 | 22.56 | 21.49 |
| 85 | 300045 | 华力创通 | 12.45 | +0.27 | 2.22% | 10 | 244299 | 30699 | 4.73% | 12.21 | 12.73 | 12.51 | 12.18 |
| 86 | 002845 | 同兴达 | 12.04 | +0.26 | 2.21% | 21 | 89665 | 10859 | 3.58% | 12.01 | 12.25 | 12.14 | 11.78 |
| 87 | 300752 | 隆利科技 | 9.39 | +0.20 | 2.18% | 600 | 85844 | 8190 | 3.85% | 9.37 | 9.70 | 9.46 | 9.19 |
| 88 | 002516 | 旷达科技 | 5.29 | +0.11 | 2.12% | 1248 | 136458 | 7219 | 0.93% | 5.23 | 5.33 | 5.24 | 5.18 |
| 89 | 300735 | 光弘科技 | 18.70 | +0.38 | 2.07% | 3 | 178172 | 33860 | 2.35% | 18.66 | 19.37 | 19.00 | 18.32 |
| 90 | 002077 | 大港股份 | 11.48 | +0.23 | 2.04% | 9 | 443505 | 51841 | 7.64% | 11.47 | 11.98 | 11.73 | 11.25 |
| 91 | 300736 | 百邦科技 | 27.01 | +0.51 | 1.92% | 4 | 64360 | 18098 | 5.16% | 26.93 | 28.98 | 27.25 | 26.50 |
| 92 | 688728 | 格科微 | 14.92 | +0.28 | 1.91% | 12 | 523407 | 80862 | 2.01% | 14.86 | 16.03 | 15.89 | 14.64 |
| 93 | 300337 | 银邦股份 | 9.29 | +0.17 | 1.86% | 150 | 159356 | 14915 | 2.24% | 9.25 | 9.43 | 9.30 | 9.12 |
| 94 | 300218 | 安利股份 | 11.86 | +0.21 | 1.80% | 203 | 17038 | 2018 | 0.79% | 11.66 | 11.89 | 11.66 | 11.65 |
| 95 | 002632 | 道明光学 | 7.94 | +0.14 | 1.79% | 2 | 175208 | 13939 | 3.05% | 7.90 | 8.02 | 7.90 | 7.80 |
| 96 | 002866 | 传艺科技 | 14.95 | +0.26 | 1.77% | 14 | 170027 | 25432 | 9.38% | 14.60 | 15.11 | 14.76 | 14.69 |
| 97 | 688123 | 聚辰股份 | 112.63 | +1.96 | 1.77% | 7 | 138659 | 166124 | 8.73% | 112.20 | 125.35 | 123.60 | 110.67 |
| 98 | 300136 | 信维通信 | 57.48 | +0.98 | 1.73% | 2 | 668433 | 399958 | 8.12% | 57.01 | 62.00 | 60.00 | 56.50 |
| 99 | 000821 | ST京机 | 7.05 | +0.12 | 1.73% | 1268 | 66719 | 4678 | 1.10% | 6.91 | 7.08 | 6.91 | 6.93 |
| 100 | 002981 | 朝阳科技 | 22.95 | +0.39 | 1.73% | 1 | 19393 | 4445 | 1.59% | 22.60 | 23.10 | 22.60 | 22.56 |
| 101 | 300686 | 智动力 | 11.31 | +0.19 | 1.71% | 2 | 81952 | 9557 | 4.83% | 11.28 | 11.95 | 11.76 | 11.12 |
| 102 | 688252 | 天德钰 | 17.19 | +0.27 | 1.60% | 5 | 67400 | 11798 | 1.65% | 17.17 | 17.82 | 17.59 | 16.92 |
| 103 | 002824 | 和胜股份 | 19.15 | +0.30 | 1.59% | 5 | 199962 | 39894 | 8.84% | 19.10 | 20.48 | 20.09 | 18.85 |
| 104 | 002600 | 领益智造 | 12.40 | +0.19 | 1.56% | 247 | 1261371 | 158048 | 1.75% | 12.36 | 12.74 | 12.64 | 12.21 |
| 105 | 300256 | 星星科技 | 2.60 | +0.04 | 1.56% | 39 | 243297 | 6329 | 1.08% | 2.57 | 2.63 | 2.60 | 2.56 |
| 106 | 300450 | 先导智能 | 33.85 | +0.47 | 1.41% | 30 | 465909 | 158414 | 2.99% | 33.53 | 34.51 | 33.98 | 33.38 |
| 107 | 002992 | 宝明科技 | 31.46 | +0.37 | 1.19% | 5 | 15183 | 4838 | 0.97% | 31.45 | 32.45 | 31.45 | 31.09 |
| 108 | 002194 | 武汉凡谷 | 8.77 | +0.10 | 1.15% | 10 | 141474 | 12492 | 2.77% | 8.75 | 8.90 | 8.75 | 8.67 |
| 109 | 300671 | 富满微 | 54.32 | +0.46 | 0.85% | 8 | 210786 | 121958 | 9.55% | 54.08 | 61.90 | 60.18 | 53.86 |
| 110 | 002855 | 捷荣技术 | 9.52 | +0.08 | 0.85% | 2 | 32875 | 3148 | 1.34% | 9.40 | 9.67 | 9.40 | 9.44 |
| 111 | 002426 | 胜利精密 | 2.58 | +0.02 | 0.78% | 4 | 1144426 | 29841 | 3.36% | 2.56 | 2.64 | 2.62 | 2.56 |
| 112 | 300169 | 天晟新材 | 5.51 | +0.04 | 0.73% | 11 | 406259 | 22017 | 13.46% | 5.23 | 5.56 | 5.41 | 5.47 |
| 113 | 002414 | 高德红外 | 12.61 | +0.09 | 0.72% | 22 | 1147030 | 146553 | 3.37% | 12.56 | 13.03 | 12.82 | 12.52 |
| 114 | 300225 | 金力泰 | 6.22 | +0.04 | 0.65% | 25 | 104341 | 6588 | 2.21% | 6.19 | 6.44 | 6.22 | 6.18 |
| 115 | 688325 | 赛微微电 | 101.99 | +0.59 | 0.58% | 2 | 12379 | 12987 | 1.48% | 101.51 | 108.71 | 108.60 | 101.40 |
| 116 | 002416 | 爱施德 | 10.01 | +0.05 | 0.50% | 1 | 235653 | 23476 | 1.93% | 9.70 | 10.08 | 9.75 | 9.96 |
| 117 | 688766 | 普冉股份 | 354.90 | +1.78 | 0.50% | 2 | 283957 | 1115527 | 19.10% | 353.18 | 423.74 | 423.74 | 353.12 |
| 118 | 000727 | 冠捷科技 | 2.24 | +0.01 | 0.45% | 3 | 570578 | 12894 | 1.26% | 2.24 | 2.29 | 2.25 | 2.23 |
| 119 | 603459 | 红板科技 | 85.39 | +0.29 | 0.34% | 1 | 163869 | 145837 | 20.73% | 84.98 | 92.00 | 89.72 | 85.10 |
| 120 | 603160 | 汇顶科技 | 52.40 | +0.17 | 0.33% | 1 | 75905 | 40406 | 1.63% | 52.30 | 54.23 | 53.55 | 52.23 |
| 121 | 300207 | 欣旺达 | 19.05 | +0.06 | 0.32% | 45 | 755962 | 144273 | 4.41% | 18.67 | 19.31 | 18.96 | 18.99 |
| 122 | 000049 | 德赛电池 | 24.40 | +0.06 | 0.25% | 3 | 80354 | 19687 | 2.09% | 24.16 | 24.64 | 24.20 | 24.34 |
| 123 | 603501 | 豪威集团 | 88.70 | +0.20 | 0.23% | 26 | 263396 | 237814 | 2.18% | 88.70 | 91.87 | 90.50 | 88.50 |
| 124 | 002241 | 歌尔股份 | 23.10 | +0.04 | 0.17% | 5 | 747823 | 173794 | 2.38% | 23.07 | 23.49 | 23.07 | 23.06 |
| 125 | 002387 | 维信诺 | 6.93 | +0.01 | 0.14% | 2 | 161175 | 11279 | 1.16% | 6.92 | 7.11 | 7.02 | 6.92 |
| 126 | 002369 | 卓翼科技 | 5.38 | 0.00 | 0.00% | 11 | 266963 | 14470 | 4.71% | 5.35 | 5.50 | 5.38 | 5.38 |
| 127 | 688213 | 思特威-W | 92.03 | -0.03 | -0.03% | 574 | 101016 | 95438 | 3.12% | 91.67 | 96.83 | 95.50 | 92.06 |
| 128 | 002594 | 比亚迪 | 95.77 | -0.07 | -0.07% | 4 | 436131 | 413952 | 1.25% | 93.13 | 95.86 | 93.72 | 95.84 |
| 129 | 600361 | 创新新材 | 3.74 | -0.01 | -0.27% | 2 | 483196 | 18199 | 1.29% | 3.73 | 3.83 | 3.76 | 3.75 |
| 130 | 300073 | 当升科技 | 41.58 | -0.14 | -0.34% | 13 | 180927 | 75742 | 3.58% | 41.44 | 42.39 | 41.80 | 41.72 |
| 131 | 603327 | 福蓉科技 | 9.05 | -0.06 | -0.66% | 25 | 659879 | 59197 | 6.31% | 8.74 | 9.14 | 8.89 | 9.11 |
| 132 | 000829 | 天音控股 | 8.42 | -0.07 | -0.82% | 2 | 283134 | 23919 | 2.76% | 8.11 | 8.60 | 8.16 | 8.49 |
| 133 | 688538 | 和辉光电-U | 2.42 | -0.02 | -0.82% | 18457 | 974950 | 23759 | 1.69% | 2.41 | 2.49 | 2.47 | 2.44 |
| 134 | 688772 | 珠海冠宇 | 14.65 | -0.17 | -1.15% | 3310 | 265353 | 39567 | 2.33% | 14.63 | 15.28 | 14.95 | 14.82 |
| 135 | 688036 | 传音控股 | 64.47 | -1.28 | -1.95% | 1 | 176631 | 113769 | 1.53% | 62.88 | 65.80 | 65.39 | 65.75 |
| 136 | 688260 | 昀冢科技 | 100.08 | -2.73 | -2.66% | 27 | 128564 | 134720 | 10.71% | 95.61 | 113.00 | 110.00 | 102.81 |
| 137 | 301526 | 国际复材 | 31.99 | -0.94 | -2.85% | 8 | 3216851 | 1111604 | 22.91% | 31.89 | 36.80 | 35.88 | 32.93 |
| 138 | 002341 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 139 | 300282 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |