| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300903 | 科翔股份 | 37.52 | +5.72 | 17.99% | 4979 | 766358 | 273903 | 23.34% | 30.91 | 38.16 | 31.68 | 31.80 |
| 2 | 300323 | 华灿光电 | 11.94 | +1.69 | 16.49% | 8 | 3492782 | 410758 | 39.72% | 11.11 | 12.30 | 11.51 | 10.25 |
| 3 | 300831 | 派瑞股份 | 21.03 | +2.37 | 12.70% | 4 | 570612 | 117329 | 30.93% | 18.18 | 21.88 | 18.28 | 18.66 |
| 4 | 300475 | 香农芯创 | 155.04 | +16.69 | 12.06% | 2 | 554389 | 825090 | 12.45% | 136.16 | 155.50 | 136.80 | 138.35 |
| 5 | 300480 | 光力科技 | 32.71 | +3.38 | 11.52% | 3 | 464206 | 145620 | 18.75% | 28.30 | 33.22 | 28.30 | 29.33 |
| 6 | 688328 | 深科达 | 39.75 | +3.95 | 11.03% | 669 | 125807 | 47692 | 13.32% | 34.50 | 40.76 | 35.39 | 35.80 |
| 7 | 002506 | 协鑫集成 | 5.56 | +0.51 | 10.10% | 23778 | 10919285 | 581678 | 18.68% | 5.00 | 5.56 | 5.07 | 5.05 |
| 8 | 301392 | 汇成真空 | 115.55 | +10.55 | 10.05% | 397 | 64448 | 73169 | 15.80% | 103.88 | 117.99 | 103.91 | 105.00 |
| 9 | 000818 | 航锦科技 | 23.76 | +2.16 | 10.00% | 4981 | 432672 | 97540 | 6.57% | 21.40 | 23.76 | 21.47 | 21.60 |
| 10 | 603063 | 禾望电气 | 31.90 | +2.90 | 10.00% | 1545 | 492248 | 153488 | 10.75% | 28.80 | 31.90 | 28.90 | 29.00 |
| 11 | 002913 | 奥士康 | 53.12 | +4.83 | 10.00% | 1075 | 203437 | 103635 | 6.81% | 47.32 | 53.12 | 48.84 | 48.29 |
| 12 | 605399 | 晨光新材 | 16.64 | +1.51 | 9.98% | 512 | 136488 | 21802 | 4.38% | 14.95 | 16.64 | 15.00 | 15.13 |
| 13 | 688300 | 联瑞新材 | 75.00 | +6.76 | 9.91% | 1507 | 127343 | 92046 | 5.27% | 67.00 | 75.98 | 67.80 | 68.24 |
| 14 | 688525 | 佰维存储 | 209.33 | +17.83 | 9.31% | 3 | 551016 | 1123578 | 11.80% | 190.60 | 209.62 | 190.60 | 191.50 |
| 15 | 000988 | 华工科技 | 114.78 | +8.17 | 7.66% | 17119 | 1296931 | 1435247 | 12.90% | 106.00 | 116.09 | 106.75 | 106.61 |
| 16 | 688172 | 燕东微 | 39.80 | +2.77 | 7.48% | 1391 | 216542 | 85730 | 2.78% | 36.82 | 41.50 | 36.82 | 37.03 |
| 17 | 688052 | 纳芯微 | 164.33 | +11.34 | 7.41% | 2 | 39274 | 63050 | 2.76% | 152.99 | 164.50 | 154.37 | 152.99 |
| 18 | 688693 | 锴威特 | 42.61 | +2.93 | 7.38% | 244 | 25237 | 10565 | 6.49% | 39.39 | 43.49 | 40.08 | 39.68 |
| 19 | 300721 | 怡达股份 | 16.70 | +1.10 | 7.05% | 2118 | 162341 | 26631 | 11.73% | 15.46 | 16.85 | 15.50 | 15.60 |
| 20 | 688601 | 力芯微 | 53.80 | +3.35 | 6.64% | 1462 | 99999 | 53384 | 7.48% | 50.09 | 55.04 | 50.09 | 50.45 |
| 21 | 688110 | 东芯股份 | 144.33 | +8.74 | 6.45% | 33 | 291003 | 416253 | 6.58% | 136.88 | 146.88 | 136.88 | 135.59 |
| 22 | 688536 | 思瑞浦 | 171.01 | +9.65 | 5.98% | 526 | 52007 | 87656 | 3.83% | 160.00 | 173.88 | 160.03 | 161.36 |
| 23 | 001309 | 德明利 | 271.12 | +15.01 | 5.86% | 1397 | 174103 | 468968 | 10.82% | 256.07 | 277.60 | 256.07 | 256.11 |
| 24 | 603683 | 晶华新材 | 25.01 | +1.37 | 5.80% | 1313 | 325672 | 82207 | 11.34% | 23.50 | 26.00 | 23.64 | 23.64 |
| 25 | 300301 | ST长方 | 3.16 | +0.17 | 5.69% | 28 | 368977 | 11327 | 4.67% | 2.93 | 3.24 | 2.95 | 2.99 |
| 26 | 688691 | 灿芯股份 | 126.60 | +6.40 | 5.32% | 551 | 54657 | 68376 | 7.65% | 119.01 | 127.61 | 119.01 | 120.20 |
| 27 | 002654 | 万润科技 | 14.76 | +0.74 | 5.28% | 7105 | 704129 | 103541 | 8.33% | 13.80 | 15.30 | 13.93 | 14.02 |
| 28 | 300376 | 易事特 | 7.65 | +0.38 | 5.23% | 15 | 732269 | 55828 | 3.15% | 7.25 | 7.80 | 7.25 | 7.27 |
| 29 | 600423 | 柳化股份 | 4.04 | +0.20 | 5.21% | 3930 | 253044 | 10069 | 3.17% | 3.84 | 4.05 | 3.84 | 3.84 |
| 30 | 600703 | 三安光电 | 16.97 | +0.84 | 5.21% | 38563 | 4818498 | 810573 | 9.66% | 16.33 | 17.30 | 17.08 | 16.13 |
| 31 | 300304 | 云意电气 | 15.19 | +0.74 | 5.12% | 5590 | 427425 | 64277 | 5.00% | 14.31 | 15.38 | 14.46 | 14.45 |
| 32 | 600745 | 闻泰科技 | 32.66 | +1.57 | 5.05% | 5802 | 615164 | 201271 | 4.94% | 30.76 | 33.98 | 30.99 | 31.09 |
| 33 | 300661 | 圣邦股份 | 65.75 | +3.15 | 5.03% | 6 | 185746 | 120386 | 3.13% | 61.98 | 66.00 | 62.00 | 62.60 |
| 34 | 002782 | 可立克 | 25.45 | +1.20 | 4.95% | 2071 | 232577 | 58958 | 4.78% | 23.86 | 26.48 | 24.00 | 24.25 |
| 35 | 600410 | 华胜天成 | 29.73 | +1.38 | 4.87% | 81844 | 3336007 | 949652 | 30.42% | 27.31 | 30.05 | 28.30 | 28.35 |
| 36 | 603936 | 博敏电子 | 13.78 | +0.64 | 4.87% | 5074 | 608883 | 83250 | 9.66% | 12.91 | 14.11 | 13.08 | 13.14 |
| 37 | 688662 | 富信科技 | 65.75 | +3.03 | 4.83% | 971 | 94958 | 63474 | 10.76% | 64.09 | 69.59 | 64.15 | 62.72 |
| 38 | 688337 | 普源精电 | 48.86 | +2.22 | 4.76% | 389 | 59577 | 29004 | 3.20% | 46.02 | 50.21 | 46.54 | 46.64 |
| 39 | 688097 | 博众精工 | 47.73 | +2.08 | 4.56% | 695 | 107610 | 50965 | 2.42% | 44.77 | 48.81 | 45.02 | 45.65 |
| 40 | 301388 | 欣灵电气 | 39.30 | +1.54 | 4.08% | 1030 | 129364 | 51481 | 47.29% | 37.99 | 41.68 | 38.06 | 37.76 |
| 41 | 301013 | 利和兴 | 25.22 | +0.96 | 3.96% | 927 | 131997 | 33014 | 6.98% | 23.91 | 25.83 | 24.01 | 24.26 |
| 42 | 301018 | 申菱环境 | 106.66 | +3.93 | 3.83% | 1358 | 123503 | 129948 | 6.21% | 102.62 | 109.77 | 103.09 | 102.73 |
| 43 | 688099 | 晶晨股份 | 91.02 | +3.35 | 3.82% | 608 | 113886 | 102429 | 2.70% | 86.50 | 92.11 | 86.50 | 87.67 |
| 44 | 688785 | 恒运昌 | 320.13 | +11.63 | 3.77% | 127 | 11710 | 37309 | 9.20% | 304.24 | 322.97 | 305.00 | 308.50 |
| 45 | 300513 | 恒实科技 | 9.71 | +0.35 | 3.74% | 1359 | 104624 | 10052 | 3.63% | 9.26 | 9.73 | 9.26 | 9.36 |
| 46 | 002429 | 兆驰股份 | 10.60 | +0.38 | 3.72% | 22792 | 3623039 | 391032 | 8.01% | 10.43 | 11.24 | 11.24 | 10.22 |
| 47 | 688047 | 龙芯中科 | 149.96 | +5.37 | 3.71% | 2 | 55484 | 81465 | 1.38% | 142.60 | 149.96 | 143.78 | 144.59 |
| 48 | 603991 | 至正股份 | 98.88 | +3.51 | 3.68% | 326 | 27628 | 27016 | 3.71% | 94.00 | 99.30 | 95.00 | 95.37 |
| 49 | 301312 | 智立方 | 90.50 | +3.12 | 3.57% | 937 | 94498 | 82041 | 15.61% | 81.08 | 93.99 | 84.27 | 87.38 |
| 50 | 600288 | 大恒科技 | 15.78 | +0.52 | 3.41% | 1069 | 95769 | 15007 | 2.19% | 15.13 | 15.99 | 15.40 | 15.26 |
| 51 | 301308 | 江波龙 | 306.00 | +9.70 | 3.27% | 2 | 170814 | 520021 | 6.23% | 293.95 | 311.95 | 294.82 | 296.30 |
| 52 | 002169 | 智光电气 | 15.59 | +0.49 | 3.25% | 5002 | 436007 | 67896 | 5.75% | 14.99 | 15.91 | 15.00 | 15.10 |
| 53 | 002367 | 康力电梯 | 8.25 | +0.26 | 3.25% | 898 | 132780 | 10932 | 1.67% | 7.98 | 8.36 | 7.98 | 7.99 |
| 54 | 600770 | 综艺股份 | 6.18 | +0.19 | 3.17% | 2639 | 277419 | 16945 | 2.13% | 5.93 | 6.18 | 5.96 | 5.99 |
| 55 | 000990 | 诚志股份 | 8.93 | +0.27 | 3.12% | 2383 | 310218 | 27445 | 2.55% | 8.58 | 9.04 | 8.65 | 8.66 |
| 56 | 300506 | ST名家汇 | 5.34 | +0.16 | 3.09% | 89 | 103687 | 5489 | 1.41% | 5.15 | 5.35 | 5.15 | 5.18 |
| 57 | 600160 | 巨化股份 | 42.77 | +1.22 | 2.94% | 1567 | 283836 | 120205 | 1.05% | 40.88 | 43.20 | 41.48 | 41.55 |
| 58 | 688391 | 钜泉科技 | 31.49 | +0.86 | 2.81% | 120 | 10870 | 3393 | 0.94% | 30.35 | 31.67 | 30.35 | 30.63 |
| 59 | 688130 | 晶华微 | 23.46 | +0.63 | 2.76% | 99 | 14500 | 3368 | 2.41% | 22.61 | 23.55 | 22.93 | 22.83 |
| 60 | 300184 | 力源信息 | 10.86 | +0.29 | 2.74% | 5315 | 404305 | 43664 | 3.86% | 10.50 | 10.95 | 10.54 | 10.57 |
| 61 | 603360 | 百傲化学 | 27.33 | +0.72 | 2.71% | 691 | 81576 | 22108 | 1.16% | 26.37 | 27.50 | 26.50 | 26.61 |
| 62 | 688766 | 普冉股份 | 253.30 | +6.46 | 2.62% | 2 | 59503 | 148758 | 4.02% | 241.84 | 254.58 | 245.74 | 246.84 |
| 63 | 300441 | 鲍斯股份 | 7.85 | +0.20 | 2.61% | 973 | 65889 | 5131 | 1.05% | 7.58 | 7.87 | 7.65 | 7.65 |
| 64 | 300183 | 东软载波 | 15.90 | +0.39 | 2.51% | 13 | 77073 | 12150 | 1.90% | 15.31 | 16.04 | 15.38 | 15.51 |
| 65 | 000021 | 深科技 | 32.38 | +0.79 | 2.50% | 17299 | 1197110 | 386271 | 7.64% | 31.19 | 33.07 | 31.19 | 31.59 |
| 66 | 600133 | 东湖高新 | 9.55 | +0.23 | 2.47% | 3493 | 204306 | 19363 | 1.92% | 9.27 | 9.59 | 9.30 | 9.32 |
| 67 | 688689 | 银河微电 | 33.99 | +0.81 | 2.44% | 525 | 30700 | 10294 | 2.38% | 32.49 | 34.25 | 33.40 | 33.18 |
| 68 | 688484 | 南芯科技 | 39.60 | +0.94 | 2.43% | 651 | 44943 | 17642 | 1.52% | 38.35 | 39.66 | 38.63 | 38.66 |
| 69 | 002902 | 铭普光磁 | 20.91 | +0.48 | 2.35% | 570 | 81128 | 16811 | 4.57% | 20.20 | 21.22 | 20.47 | 20.43 |
| 70 | 688187 | 时代电气 | 57.65 | +1.27 | 2.25% | 137 | 43446 | 25077 | 0.50% | 56.17 | 58.74 | 56.25 | 56.38 |
| 71 | 688261 | 东微半导 | 91.92 | +2.01 | 2.24% | 169 | 45474 | 42287 | 3.72% | 88.62 | 95.34 | 89.00 | 89.91 |
| 72 | 603386 | 骏亚科技 | 14.69 | +0.31 | 2.16% | 660 | 84760 | 12369 | 2.60% | 14.16 | 14.87 | 14.30 | 14.38 |
| 73 | 301418 | 协昌科技 | 39.17 | +0.83 | 2.16% | 67 | 7921 | 3086 | 2.69% | 38.22 | 39.40 | 38.34 | 38.34 |
| 74 | 603933 | 睿能科技 | 22.23 | +0.47 | 2.16% | 603 | 29753 | 6577 | 1.43% | 21.66 | 22.29 | 21.76 | 21.76 |
| 75 | 300458 | 全志科技 | 39.11 | +0.81 | 2.11% | 1689 | 135170 | 52543 | 2.00% | 37.96 | 39.60 | 38.00 | 38.30 |
| 76 | 688103 | 国力电子 | 61.32 | +1.22 | 2.03% | 138 | 13158 | 8085 | 1.38% | 59.71 | 62.30 | 60.00 | 60.10 |
| 77 | 603283 | 赛腾股份 | 46.50 | +0.92 | 2.02% | 1121 | 106676 | 49685 | 3.93% | 45.18 | 47.75 | 45.18 | 45.58 |
| 78 | 000682 | 东方电子 | 14.69 | +0.29 | 2.01% | 5017 | 397542 | 58177 | 2.97% | 14.23 | 14.87 | 14.28 | 14.40 |
| 79 | 688259 | 创耀科技 | 39.49 | +0.76 | 1.96% | 3 | 22048 | 8635 | 1.97% | 38.45 | 39.62 | 38.65 | 38.73 |
| 80 | 603290 | 斯达半导 | 100.00 | +1.88 | 1.92% | 248 | 37353 | 37235 | 1.56% | 97.01 | 101.88 | 97.71 | 98.12 |
| 81 | 301099 | 雅创电子 | 43.68 | +0.79 | 1.84% | 183 | 25518 | 11111 | 2.84% | 42.53 | 44.10 | 42.53 | 42.89 |
| 82 | 688419 | 耐科装备 | 47.65 | +0.86 | 1.84% | 258 | 16084 | 7662 | 2.70% | 46.65 | 48.30 | 46.79 | 46.79 |
| 83 | 300111 | 向日葵 | 4.48 | +0.08 | 1.82% | 4694 | 448776 | 19915 | 3.49% | 4.33 | 4.49 | 4.36 | 4.40 |
| 84 | 688535 | 华海诚科 | 122.57 | +2.17 | 1.80% | 335 | 23471 | 28597 | 4.47% | 118.41 | 123.86 | 119.40 | 120.40 |
| 85 | 688595 | 芯海科技 | 33.59 | +0.59 | 1.79% | 159 | 25392 | 8481 | 1.76% | 32.74 | 33.80 | 33.03 | 33.00 |
| 86 | 600509 | 天富能源 | 9.16 | +0.16 | 1.78% | 12266 | 493564 | 45113 | 3.59% | 8.95 | 9.24 | 8.97 | 9.00 |
| 87 | 301209 | 联合化学 | 94.40 | +1.64 | 1.77% | 8 | 9243 | 8727 | 1.70% | 92.43 | 95.57 | 93.15 | 92.76 |
| 88 | 688653 | 康希通信 | 13.83 | +0.24 | 1.77% | 6 | 65297 | 8937 | 2.06% | 13.41 | 13.88 | 13.49 | 13.59 |
| 89 | 688106 | 金宏气体 | 24.93 | +0.43 | 1.76% | 1334 | 211734 | 52269 | 4.39% | 23.88 | 25.39 | 24.10 | 24.50 |
| 90 | 688711 | 宏微科技 | 31.32 | +0.52 | 1.69% | 501 | 72419 | 22638 | 3.40% | 30.38 | 32.21 | 30.62 | 30.80 |
| 91 | 300554 | 三超新材 | 26.35 | +0.43 | 1.66% | 879 | 73199 | 19097 | 9.25% | 25.53 | 26.38 | 25.88 | 25.92 |
| 92 | 002023 | 海特高新 | 11.87 | +0.19 | 1.63% | 974 | 137598 | 16292 | 1.86% | 11.57 | 11.94 | 11.60 | 11.68 |
| 93 | 688209 | 英集芯 | 21.35 | +0.34 | 1.62% | 414 | 52212 | 11106 | 1.20% | 20.83 | 21.46 | 20.85 | 21.01 |
| 94 | 603203 | 快克智能 | 40.55 | +0.64 | 1.60% | 371 | 55145 | 22291 | 2.21% | 39.28 | 41.35 | 39.32 | 39.91 |
| 95 | 688123 | 聚辰股份 | 131.70 | +2.05 | 1.58% | 2 | 56076 | 73529 | 3.54% | 128.33 | 132.60 | 128.80 | 129.65 |
| 96 | 002816 | *ST和科 | 24.50 | +0.38 | 1.58% | 1420 | 34482 | 8495 | 3.45% | 24.15 | 25.10 | 24.15 | 24.12 |
| 97 | 688589 | 力合微 | 23.80 | +0.37 | 1.58% | 280 | 25948 | 6149 | 1.79% | 23.22 | 23.83 | 23.22 | 23.43 |
| 98 | 688733 | 壹石通 | 29.78 | +0.45 | 1.53% | 568 | 41259 | 12233 | 2.07% | 28.80 | 30.20 | 29.33 | 29.33 |
| 99 | 002281 | 光迅科技 | 80.11 | +1.19 | 1.51% | 7065 | 667626 | 533296 | 8.57% | 77.38 | 82.80 | 78.92 | 78.92 |
| 100 | 688757 | 胜科纳米 | 27.91 | +0.41 | 1.49% | 94 | 9908 | 2754 | 2.83% | 27.50 | 28.09 | 27.50 | 27.50 |
| 101 | 300650 | 太龙股份 | 17.33 | +0.25 | 1.46% | 991 | 57773 | 9939 | 3.39% | 16.83 | 17.39 | 16.92 | 17.08 |
| 102 | 002453 | 华软科技 | 6.26 | +0.09 | 1.46% | 1085 | 153517 | 9557 | 2.51% | 6.11 | 6.27 | 6.16 | 6.17 |
| 103 | 300121 | 阳谷华泰 | 13.95 | +0.20 | 1.45% | 2525 | 133425 | 18542 | 3.11% | 13.65 | 14.01 | 13.65 | 13.75 |
| 104 | 300046 | 台基股份 | 33.63 | +0.48 | 1.45% | 3 | 41596 | 13912 | 1.76% | 32.82 | 33.66 | 33.00 | 33.15 |
| 105 | 000062 | 深圳华强 | 23.50 | +0.33 | 1.42% | 1911 | 59213 | 13816 | 0.57% | 23.01 | 23.51 | 23.17 | 23.17 |
| 106 | 000936 | 华西股份 | 7.87 | +0.11 | 1.42% | 1452 | 129162 | 10115 | 1.46% | 7.68 | 7.90 | 7.71 | 7.76 |
| 107 | 000551 | 创元科技 | 14.57 | +0.20 | 1.39% | 870 | 106480 | 15521 | 2.20% | 14.26 | 14.74 | 14.26 | 14.37 |
| 108 | 300007 | 汉威科技 | 48.95 | +0.67 | 1.39% | 1 | 102281 | 50054 | 3.61% | 47.89 | 49.44 | 48.01 | 48.28 |
| 109 | 688347 | 华虹公司 | 117.79 | +1.61 | 1.39% | 939 | 121858 | 143218 | 2.99% | 115.01 | 119.49 | 115.22 | 116.18 |
| 110 | 002989 | 中天精装 | 30.50 | +0.40 | 1.33% | 519 | 29944 | 9110 | 1.63% | 29.64 | 30.87 | 30.00 | 30.10 |
| 111 | 688049 | 炬芯科技 | 50.42 | +0.65 | 1.31% | 285 | 36427 | 18255 | 2.08% | 49.26 | 50.65 | 49.76 | 49.77 |
| 112 | 688170 | 德龙激光 | 54.17 | +0.68 | 1.27% | 1463 | 94142 | 51150 | 9.11% | 51.88 | 56.40 | 54.80 | 53.49 |
| 113 | 688620 | 安凯微 | 11.25 | +0.14 | 1.26% | 834 | 45076 | 5066 | 1.94% | 11.05 | 11.31 | 11.08 | 11.11 |
| 114 | 000925 | 众合科技 | 8.02 | +0.10 | 1.26% | 1671 | 102438 | 8209 | 1.52% | 7.85 | 8.08 | 7.90 | 7.92 |
| 115 | 300223 | 北京君正 | 124.53 | +1.53 | 1.24% | 3 | 207481 | 257404 | 4.93% | 121.26 | 125.90 | 121.63 | 123.00 |
| 116 | 600360 | *ST华微 | 9.12 | +0.11 | 1.22% | 831 | 133379 | 12105 | 1.39% | 8.91 | 9.15 | 8.93 | 9.01 |
| 117 | 003022 | 联泓新科 | 20.39 | +0.24 | 1.19% | 1007 | 99646 | 20095 | 0.75% | 19.60 | 20.58 | 20.01 | 20.15 |
| 118 | 301297 | 富乐德 | 36.42 | +0.43 | 1.19% | 10 | 37719 | 13656 | 1.04% | 35.62 | 36.45 | 35.72 | 35.99 |
| 119 | 300333 | 兆日科技 | 10.25 | +0.12 | 1.18% | 869 | 38902 | 3953 | 1.16% | 10.04 | 10.25 | 10.05 | 10.13 |
| 120 | 688368 | 晶丰明源 | 131.00 | +1.53 | 1.18% | 154 | 15374 | 20059 | 1.74% | 128.00 | 132.71 | 128.03 | 129.47 |
| 121 | 688798 | 艾为电子 | 72.42 | +0.84 | 1.17% | 210 | 16626 | 12007 | 1.22% | 71.13 | 72.80 | 71.48 | 71.58 |
| 122 | 600378 | 昊华科技 | 37.50 | +0.41 | 1.11% | 585 | 70715 | 26414 | 0.66% | 36.52 | 37.86 | 37.00 | 37.09 |
| 123 | 600764 | 中国海防 | 28.57 | +0.31 | 1.10% | 1003 | 92061 | 26351 | 1.30% | 27.98 | 28.94 | 28.07 | 28.26 |
| 124 | 300842 | 帝科股份 | 104.50 | +1.13 | 1.09% | 1 | 68789 | 72236 | 5.31% | 101.50 | 107.70 | 102.14 | 103.37 |
| 125 | 688729 | 屹唐股份 | 24.27 | +0.26 | 1.08% | 492 | 49589 | 12004 | 2.31% | 23.85 | 24.46 | 23.89 | 24.01 |
| 126 | 300786 | 国林科技 | 16.06 | +0.17 | 1.07% | 168 | 40214 | 6439 | 2.74% | 15.80 | 16.12 | 15.80 | 15.89 |
| 127 | 000733 | 振华科技 | 53.49 | +0.56 | 1.06% | 1074 | 154391 | 82840 | 2.79% | 52.33 | 54.55 | 52.69 | 52.93 |
| 128 | 300548 | 长芯博创 | 149.85 | +1.55 | 1.05% | 1 | 227115 | 339723 | 8.43% | 143.14 | 156.29 | 148.24 | 148.30 |
| 129 | 603688 | 石英股份 | 53.59 | +0.55 | 1.04% | 4112 | 427343 | 231945 | 7.89% | 52.04 | 55.75 | 52.04 | 53.04 |
| 130 | 600666 | 奥瑞德 | 4.02 | +0.04 | 1.01% | 38153 | 2824341 | 112807 | 11.67% | 3.90 | 4.05 | 3.96 | 3.98 |
| 131 | 000651 | 格力电器 | 37.40 | +0.36 | 0.97% | 3132 | 266635 | 99130 | 0.48% | 36.85 | 37.43 | 37.00 | 37.04 |
| 132 | 603324 | 盛剑科技 | 25.12 | +0.24 | 0.96% | 38 | 9446 | 2371 | 0.64% | 24.43 | 25.26 | 24.43 | 24.88 |
| 133 | 688381 | 帝奥微 | 23.11 | +0.22 | 0.96% | 328 | 25625 | 5897 | 1.04% | 22.71 | 23.20 | 22.99 | 22.89 |
| 134 | 300131 | 英唐智控 | 13.88 | +0.13 | 0.95% | 5 | 426808 | 58772 | 4.09% | 13.28 | 14.14 | 13.62 | 13.75 |
| 135 | 002324 | 普利特 | 17.06 | +0.16 | 0.95% | 1818 | 204520 | 35057 | 2.63% | 16.85 | 17.30 | 16.89 | 16.90 |
| 136 | 688233 | 神工股份 | 82.50 | +0.77 | 0.94% | 3 | 33505 | 27579 | 1.97% | 80.51 | 83.48 | 80.51 | 81.73 |
| 137 | 002149 | 西部材料 | 49.49 | +0.46 | 0.94% | 7387 | 575377 | 285791 | 11.79% | 47.74 | 51.00 | 48.53 | 49.03 |
| 138 | 300613 | 富瀚微 | 42.13 | +0.39 | 0.93% | 266 | 27985 | 11768 | 1.28% | 41.15 | 42.32 | 41.57 | 41.74 |
| 139 | 603496 | 恒为科技 | 30.60 | +0.28 | 0.92% | 3622 | 181338 | 55039 | 5.66% | 29.77 | 30.78 | 29.83 | 30.32 |
| 140 | 000672 | 上峰水泥 | 14.55 | +0.13 | 0.90% | 1692 | 141162 | 20518 | 1.46% | 14.21 | 14.70 | 14.36 | 14.42 |
| 141 | 688502 | 茂莱光学 | 337.78 | +2.88 | 0.86% | 48 | 9062 | 30920 | 5.39% | 331.00 | 347.49 | 332.00 | 334.90 |
| 142 | 002669 | 康达新材 | 14.00 | +0.12 | 0.86% | 1430 | 74871 | 10457 | 2.48% | 13.76 | 14.10 | 13.83 | 13.88 |
| 143 | 300077 | 国民技术 | 20.41 | +0.17 | 0.84% | 3 | 178266 | 36172 | 3.15% | 20.00 | 20.43 | 20.01 | 20.24 |
| 144 | 002516 | 旷达科技 | 6.26 | +0.05 | 0.81% | 1157 | 115460 | 7209 | 0.79% | 6.15 | 6.30 | 6.21 | 6.21 |
| 145 | 688683 | 莱尔科技 | 37.37 | +0.30 | 0.81% | 88 | 12499 | 4642 | 0.81% | 36.40 | 37.83 | 37.08 | 37.07 |
| 146 | 688268 | 华特气体 | 68.23 | +0.53 | 0.78% | 545 | 45926 | 31256 | 3.83% | 66.30 | 69.61 | 67.72 | 67.70 |
| 147 | 603501 | 豪威集团 | 115.05 | +0.88 | 0.77% | 699 | 78387 | 90034 | 0.65% | 113.71 | 115.58 | 114.17 | 114.17 |
| 148 | 603986 | 兆易创新 | 284.99 | +2.19 | 0.77% | 2621 | 208576 | 593172 | 3.12% | 277.56 | 288.88 | 277.90 | 282.80 |
| 149 | 301581 | 黄山谷捷 | 50.10 | +0.38 | 0.76% | 79 | 4424 | 2212 | 0.91% | 49.50 | 50.24 | 49.72 | 49.72 |
| 150 | 688508 | 芯朋微 | 62.98 | +0.46 | 0.74% | 319 | 21636 | 13625 | 1.65% | 62.03 | 63.42 | 62.11 | 62.52 |
| 151 | 688286 | 敏芯股份 | 73.27 | +0.53 | 0.73% | 128 | 11341 | 8268 | 2.02% | 71.91 | 73.80 | 72.28 | 72.74 |
| 152 | 300727 | 润禾材料 | 34.86 | +0.25 | 0.72% | 345 | 43473 | 15202 | 2.69% | 34.08 | 35.50 | 34.81 | 34.61 |
| 153 | 688045 | 必易微 | 46.09 | +0.32 | 0.70% | 50 | 16003 | 7401 | 2.29% | 45.27 | 46.80 | 45.40 | 45.77 |
| 154 | 688230 | 芯导科技 | 64.97 | +0.45 | 0.70% | 43 | 6170 | 3995 | 0.52% | 63.90 | 65.10 | 63.90 | 64.52 |
| 155 | 300078 | 思创智联 | 4.47 | +0.03 | 0.68% | 11 | 261689 | 11678 | 2.35% | 4.38 | 4.50 | 4.40 | 4.44 |
| 156 | 000620 | 盈新发展 | 2.97 | +0.02 | 0.68% | 14278 | 1462443 | 43436 | 3.13% | 2.90 | 3.03 | 2.92 | 2.95 |
| 157 | 300327 | 中颖电子 | 26.84 | +0.18 | 0.68% | 1360 | 69666 | 18658 | 2.06% | 26.40 | 27.05 | 26.48 | 26.66 |
| 158 | 300390 | 天华新能 | 45.30 | +0.30 | 0.67% | 1272 | 134927 | 61166 | 2.01% | 44.70 | 45.90 | 44.91 | 45.00 |
| 159 | 688630 | 芯碁微装 | 188.48 | +1.26 | 0.67% | 120 | 49718 | 94121 | 3.77% | 183.70 | 193.49 | 185.01 | 187.22 |
| 160 | 688173 | 希荻微 | 15.29 | +0.10 | 0.66% | 281 | 66343 | 10121 | 1.62% | 15.00 | 15.38 | 15.00 | 15.19 |
| 161 | 002475 | 立讯精密 | 47.30 | +0.30 | 0.64% | 7053 | 732496 | 344736 | 1.01% | 46.47 | 47.42 | 46.59 | 47.00 |
| 162 | 603928 | 兴业股份 | 15.71 | +0.10 | 0.64% | 335 | 25211 | 3952 | 0.96% | 15.51 | 15.75 | 15.56 | 15.61 |
| 163 | 300400 | 劲拓股份 | 21.89 | +0.14 | 0.64% | 851 | 76873 | 16634 | 3.20% | 21.12 | 22.09 | 21.65 | 21.75 |
| 164 | 300739 | 明阳电路 | 30.20 | +0.19 | 0.63% | 3 | 525557 | 158457 | 15.32% | 29.61 | 30.99 | 29.86 | 30.01 |
| 165 | 688783 | 西安奕材-U | 23.95 | +0.15 | 0.63% | 316 | 38224 | 9157 | 2.32% | 23.53 | 24.13 | 23.56 | 23.80 |
| 166 | 603160 | 汇顶科技 | 72.73 | +0.43 | 0.59% | 625 | 36531 | 26505 | 0.79% | 72.03 | 72.77 | 72.15 | 72.30 |
| 167 | 300820 | 英杰电气 | 54.13 | +0.31 | 0.58% | 5 | 41017 | 22426 | 3.67% | 53.33 | 55.50 | 53.49 | 53.82 |
| 168 | 300211 | *ST亿通 | 8.76 | +0.05 | 0.57% | 267 | 20306 | 1775 | 0.68% | 8.66 | 8.77 | 8.66 | 8.71 |
| 169 | 002077 | 大港股份 | 16.16 | +0.09 | 0.56% | 1174 | 110128 | 17749 | 1.90% | 15.90 | 16.22 | 15.97 | 16.07 |
| 170 | 000628 | 高新发展 | 54.51 | +0.29 | 0.53% | 5348 | 141732 | 76790 | 7.37% | 53.11 | 55.30 | 54.10 | 54.22 |
| 171 | 603690 | 至纯科技 | 27.02 | +0.14 | 0.52% | 929 | 71406 | 19267 | 1.86% | 26.65 | 27.12 | 26.70 | 26.88 |
| 172 | 000670 | 盈方微 | 8.11 | +0.04 | 0.50% | 3565 | 269286 | 21673 | 3.28% | 7.90 | 8.12 | 7.96 | 8.07 |
| 173 | 000056 | 皇庭国际 | 2.02 | +0.01 | 0.50% | 7636 | 506197 | 10105 | 5.60% | 1.94 | 2.03 | 1.97 | 2.01 |
| 174 | 603328 | 依顿电子 | 12.26 | +0.06 | 0.49% | 2004 | 199058 | 24295 | 1.99% | 11.93 | 12.45 | 12.09 | 12.20 |
| 175 | 002326 | 永太科技 | 22.79 | +0.11 | 0.49% | 2684 | 271837 | 61999 | 3.36% | 22.37 | 23.05 | 22.46 | 22.68 |
| 176 | 002180 | 纳思达 | 19.35 | +0.09 | 0.47% | 844 | 66476 | 12837 | 0.49% | 19.21 | 19.43 | 19.26 | 19.26 |
| 177 | 300416 | 苏试试验 | 17.62 | +0.08 | 0.46% | 3 | 106713 | 18728 | 2.11% | 17.32 | 17.70 | 17.34 | 17.54 |
| 178 | 300012 | 华测检测 | 15.67 | +0.07 | 0.45% | 4516 | 186591 | 29336 | 1.30% | 15.42 | 15.90 | 15.50 | 15.60 |
| 179 | 300031 | 宝通科技 | 21.22 | +0.09 | 0.43% | 771 | 54998 | 11627 | 1.56% | 20.93 | 21.23 | 21.00 | 21.13 |
| 180 | 688216 | 气派科技 | 31.23 | +0.13 | 0.42% | 91 | 19867 | 6201 | 1.87% | 30.67 | 31.65 | 30.88 | 31.10 |
| 181 | 300054 | 鼎龙股份 | 42.71 | +0.18 | 0.42% | 1182 | 127100 | 54296 | 1.72% | 42.20 | 43.10 | 42.34 | 42.53 |
| 182 | 300660 | 江苏雷利 | 47.33 | +0.19 | 0.40% | 526 | 33511 | 15910 | 0.75% | 46.83 | 47.90 | 47.00 | 47.14 |
| 183 | 603026 | 石大胜华 | 62.80 | +0.25 | 0.40% | 572 | 37141 | 23245 | 1.60% | 61.58 | 63.24 | 62.72 | 62.55 |
| 184 | 688120 | 华海清科 | 178.42 | +0.69 | 0.39% | 328 | 44710 | 80818 | 1.26% | 177.00 | 188.36 | 177.13 | 177.73 |
| 185 | 688125 | 安达智能 | 251.97 | +0.97 | 0.39% | 46 | 14707 | 38163 | 1.80% | 250.00 | 270.00 | 250.54 | 251.00 |
| 186 | 600481 | 双良节能 | 7.66 | +0.03 | 0.39% | 8101 | 904883 | 69492 | 4.38% | 7.48 | 7.80 | 7.57 | 7.63 |
| 187 | 688303 | 大全能源 | 23.01 | +0.09 | 0.39% | 749 | 76048 | 17443 | 0.35% | 22.49 | 23.22 | 22.66 | 22.92 |
| 188 | 600246 | 万通发展 | 10.88 | +0.04 | 0.37% | 5281 | 441721 | 48077 | 2.34% | 10.73 | 10.99 | 10.79 | 10.84 |
| 189 | 300474 | 景嘉微 | 67.52 | +0.24 | 0.36% | 652 | 59721 | 40267 | 1.47% | 66.78 | 67.75 | 67.00 | 67.28 |
| 190 | 688126 | 沪硅产业 | 19.57 | +0.07 | 0.36% | 2165 | 185354 | 36328 | 0.68% | 19.36 | 19.72 | 19.38 | 19.50 |
| 191 | 000810 | 创维数字 | 11.07 | +0.04 | 0.36% | 1023 | 89734 | 9918 | 0.81% | 10.98 | 11.11 | 11.00 | 11.03 |
| 192 | 300493 | 润欣科技 | 17.99 | +0.06 | 0.33% | 1264 | 102414 | 18410 | 2.02% | 17.78 | 18.08 | 17.87 | 17.93 |
| 193 | 002049 | 紫光国微 | 75.16 | +0.25 | 0.33% | 1389 | 108069 | 81091 | 1.27% | 74.48 | 75.50 | 74.60 | 74.91 |
| 194 | 688375 | 国博电子 | 113.69 | +0.34 | 0.30% | 297 | 42781 | 49162 | 0.72% | 112.00 | 117.33 | 112.66 | 113.35 |
| 195 | 300672 | 国科微 | 140.19 | +0.41 | 0.29% | 525 | 73272 | 103277 | 3.48% | 138.00 | 144.31 | 138.00 | 139.78 |
| 196 | 688220 | 翱捷科技-U | 82.85 | +0.24 | 0.29% | 438 | 59280 | 49112 | 1.61% | 81.61 | 84.33 | 82.00 | 82.61 |
| 197 | 688249 | 晶合集成 | 32.69 | +0.09 | 0.28% | 1585 | 204125 | 66984 | 1.72% | 32.34 | 33.13 | 32.50 | 32.60 |
| 198 | 688652 | 京仪装备 | 110.31 | +0.31 | 0.28% | 442 | 33008 | 36085 | 2.73% | 107.43 | 111.02 | 109.00 | 110.00 |
| 199 | 688416 | 恒烁股份 | 90.25 | +0.25 | 0.28% | 215 | 39807 | 36053 | 4.80% | 89.11 | 92.80 | 90.01 | 90.00 |
| 200 | 300656 | 民德电子 | 23.46 | +0.06 | 0.26% | 714 | 40822 | 9597 | 3.07% | 23.06 | 23.83 | 23.20 | 23.40 |
| 201 | 688512 | 慧智微-U | 11.56 | +0.03 | 0.26% | 587 | 75329 | 8714 | 2.32% | 11.45 | 11.70 | 11.52 | 11.53 |
| 202 | 600171 | 上海贝岭 | 29.51 | +0.07 | 0.24% | 857 | 63985 | 18863 | 0.90% | 29.25 | 29.60 | 29.40 | 29.44 |
| 203 | 002137 | 实益达 | 8.76 | +0.02 | 0.23% | 1418 | 135670 | 11835 | 3.42% | 8.64 | 8.78 | 8.68 | 8.74 |
| 204 | 688380 | 中微半导 | 48.65 | +0.10 | 0.21% | 1372 | 78714 | 38419 | 1.97% | 47.95 | 49.29 | 48.00 | 48.55 |
| 205 | 688403 | 汇成股份 | 16.84 | +0.03 | 0.18% | 1839 | 214057 | 36125 | 2.46% | 16.53 | 17.15 | 16.80 | 16.81 |
| 206 | 300260 | 新莱应材 | 53.31 | +0.09 | 0.17% | 6 | 77497 | 41477 | 2.69% | 52.83 | 54.12 | 53.06 | 53.22 |
| 207 | 000559 | 万向钱潮 | 17.89 | +0.03 | 0.17% | 8067 | 701053 | 126258 | 2.12% | 17.63 | 18.26 | 17.73 | 17.86 |
| 208 | 603061 | 金海通 | 268.55 | +0.46 | 0.17% | 86 | 14420 | 38898 | 2.40% | 263.68 | 273.18 | 263.68 | 268.09 |
| 209 | 300101 | 振芯科技 | 24.84 | +0.04 | 0.16% | 979 | 104080 | 25865 | 1.84% | 24.51 | 25.14 | 24.62 | 24.80 |
| 210 | 002962 | 五方光电 | 15.45 | +0.02 | 0.13% | 1339 | 62285 | 9552 | 2.98% | 15.11 | 15.48 | 15.25 | 15.43 |
| 211 | 000066 | 中国长城 | 15.69 | +0.02 | 0.13% | 12570 | 622575 | 96932 | 1.93% | 15.47 | 15.72 | 15.55 | 15.67 |
| 212 | 000938 | 紫光股份 | 24.13 | +0.03 | 0.12% | 5002 | 290081 | 69920 | 1.01% | 23.91 | 24.23 | 23.98 | 24.10 |
| 213 | 300576 | 容大感光 | 37.81 | +0.04 | 0.11% | 909 | 55119 | 20842 | 2.37% | 37.50 | 38.00 | 37.51 | 37.77 |
| 214 | 002129 | TCL中环 | 9.81 | +0.01 | 0.10% | 9558 | 969171 | 95092 | 2.40% | 9.64 | 9.96 | 9.70 | 9.80 |
| 215 | 688002 | 睿创微纳 | 107.23 | +0.09 | 0.08% | 462 | 67443 | 72621 | 1.46% | 105.13 | 109.60 | 106.02 | 107.14 |
| 216 | 688699 | 明微电子 | 47.19 | +0.03 | 0.06% | 229 | 25910 | 12245 | 2.35% | 46.74 | 47.77 | 46.80 | 47.16 |
| 217 | 600877 | 电科芯片 | 18.25 | +0.01 | 0.05% | 2265 | 208478 | 38079 | 1.76% | 17.99 | 18.50 | 18.09 | 18.24 |
| 218 | 688007 | 光峰科技 | 15.48 | 0.00 | 0.00% | 572 | 55184 | 8531 | 1.20% | 15.28 | 15.57 | 15.46 | 15.48 |
| 219 | 688153 | 唯捷创芯 | 35.57 | 0.00 | 0.00% | 757 | 33116 | 11796 | 0.81% | 35.27 | 35.86 | 35.33 | 35.57 |
| 220 | 000636 | 风华高科 | 23.75 | 0.00 | 0.00% | 11022 | 702972 | 165949 | 6.08% | 22.83 | 24.10 | 23.75 | 23.75 |
| 221 | 300802 | 矩子科技 | 21.13 | 0.00 | 0.00% | 351 | 60518 | 12772 | 3.11% | 20.80 | 21.35 | 20.96 | 21.13 |
| 222 | 688538 | 和辉光电-U | 2.53 | 0.00 | 0.00% | 50 | 762663 | 19144 | 1.33% | 2.46 | 2.55 | 2.50 | 2.53 |
| 223 | 688584 | 上海合晶 | 21.74 | 0.00 | 0.00% | 423 | 28188 | 6136 | 0.82% | 21.51 | 21.92 | 21.51 | 21.74 |
| 224 | 000803 | 山高环能 | 10.40 | 0.00 | 0.00% | 4926 | 316465 | 32842 | 6.88% | 9.97 | 10.65 | 10.11 | 10.40 |
| 225 | 688396 | 华润微 | 51.15 | 0.00 | 0.00% | 2031 | 137204 | 70351 | 1.03% | 50.75 | 51.83 | 50.99 | 51.15 |
| 226 | 300353 | 东土科技 | 23.93 | -0.01 | -0.04% | 1 | 181035 | 43393 | 3.37% | 23.68 | 24.23 | 23.80 | 23.94 |
| 227 | 688596 | 正帆科技 | 31.88 | -0.03 | -0.09% | 642 | 45410 | 14484 | 1.54% | 31.44 | 32.23 | 31.78 | 31.91 |
| 228 | 688260 | 昀冢科技 | 30.05 | -0.03 | -0.10% | 356 | 35876 | 10752 | 2.99% | 29.34 | 30.27 | 29.80 | 30.08 |
| 229 | 688521 | 芯原股份 | 240.85 | -0.23 | -0.10% | 1 | 157892 | 381923 | 3.00% | 237.44 | 247.88 | 239.50 | 241.08 |
| 230 | 301161 | 唯万密封 | 34.30 | -0.04 | -0.12% | 175 | 17423 | 5997 | 1.45% | 34.12 | 34.72 | 34.34 | 34.34 |
| 231 | 605358 | 立昂微 | 37.50 | -0.05 | -0.13% | 803 | 116876 | 43934 | 1.74% | 37.04 | 37.89 | 37.20 | 37.55 |
| 232 | 300408 | 三环集团 | 58.90 | -0.08 | -0.14% | 2812 | 242945 | 142952 | 1.30% | 57.51 | 59.80 | 58.52 | 58.98 |
| 233 | 600460 | 士兰微 | 28.88 | -0.05 | -0.17% | 3559 | 316045 | 91420 | 1.90% | 28.70 | 29.13 | 28.79 | 28.93 |
| 234 | 002579 | 中京电子 | 12.05 | -0.02 | -0.17% | 2304 | 242600 | 29019 | 4.16% | 11.78 | 12.20 | 11.94 | 12.07 |
| 235 | 002371 | 北方华创 | 465.38 | -0.90 | -0.19% | 673 | 45443 | 212264 | 0.63% | 460.88 | 471.36 | 463.49 | 466.28 |
| 236 | 688270 | 臻镭科技 | 162.55 | -0.32 | -0.20% | 2 | 87669 | 143451 | 4.10% | 160.33 | 166.57 | 161.58 | 162.87 |
| 237 | 688213 | 思特威-W | 89.50 | -0.18 | -0.20% | 1006 | 53446 | 48016 | 1.65% | 88.52 | 90.60 | 89.60 | 89.68 |
| 238 | 600198 | 大唐电信 | 9.14 | -0.02 | -0.22% | 1294 | 131079 | 11997 | 1.01% | 9.08 | 9.22 | 9.11 | 9.16 |
| 239 | 002745 | 木林森 | 8.61 | -0.02 | -0.23% | 10456 | 638396 | 54236 | 6.00% | 8.25 | 8.70 | 8.55 | 8.63 |
| 240 | 688559 | 海目星 | 56.66 | -0.14 | -0.25% | 615 | 75931 | 43395 | 3.06% | 55.70 | 58.49 | 58.23 | 56.80 |
| 241 | 002845 | 同兴达 | 15.66 | -0.04 | -0.25% | 4220 | 268541 | 41892 | 10.73% | 15.25 | 15.76 | 15.55 | 15.70 |
| 242 | 300724 | 捷佳伟创 | 113.92 | -0.30 | -0.26% | 2 | 112581 | 128995 | 3.91% | 112.28 | 116.16 | 113.37 | 114.22 |
| 243 | 000016 | 深康佳Ａ | 3.54 | -0.01 | -0.28% | 6713 | 332412 | 11642 | 2.08% | 3.47 | 3.54 | 3.51 | 3.55 |
| 244 | 603228 | 景旺电子 | 62.27 | -0.19 | -0.30% | 1370 | 175275 | 109250 | 1.80% | 61.00 | 63.60 | 62.00 | 62.46 |
| 245 | 001269 | 欧晶科技 | 25.03 | -0.08 | -0.32% | 1595 | 63493 | 15915 | 3.30% | 24.68 | 25.40 | 24.88 | 25.11 |
| 246 | 688082 | 盛美上海 | 160.80 | -0.51 | -0.32% | 2 | 15863 | 25530 | 0.36% | 160.00 | 162.40 | 160.00 | 161.31 |
| 247 | 688661 | 和林微纳 | 94.50 | -0.32 | -0.34% | 15 | 41555 | 38870 | 2.74% | 91.58 | 95.50 | 93.16 | 94.82 |
| 248 | 688498 | 源杰科技 | 850.90 | -3.10 | -0.36% | 216 | 25512 | 217817 | 3.04% | 824.68 | 885.00 | 845.75 | 854.00 |
| 249 | 688981 | 中芯国际 | 106.50 | -0.40 | -0.37% | 2 | 340486 | 364825 | 1.70% | 106.17 | 108.34 | 107.00 | 106.90 |
| 250 | 300563 | 神宇股份 | 34.60 | -0.14 | -0.40% | 967 | 32591 | 11237 | 2.54% | 34.20 | 34.84 | 34.58 | 34.74 |
| 251 | 301369 | 联动科技 | 132.45 | -0.54 | -0.41% | 1 | 6776 | 8949 | 1.86% | 129.80 | 134.60 | 132.05 | 132.99 |
| 252 | 605111 | 新洁能 | 41.78 | -0.17 | -0.41% | 1122 | 99650 | 41791 | 2.40% | 41.43 | 42.42 | 41.54 | 41.95 |
| 253 | 688041 | 海光信息 | 241.90 | -1.09 | -0.45% | 2 | 145189 | 348834 | 0.62% | 238.49 | 242.97 | 240.00 | 242.99 |
| 254 | 300689 | 澄天伟业 | 47.81 | -0.22 | -0.46% | 321 | 21518 | 10368 | 2.13% | 47.55 | 49.00 | 47.55 | 48.03 |
| 255 | 688605 | 先锋精科 | 63.20 | -0.30 | -0.47% | 251 | 15332 | 9724 | 1.42% | 62.89 | 64.34 | 62.89 | 63.50 |
| 256 | 688200 | 华峰测控 | 265.71 | -1.29 | -0.48% | 84 | 16440 | 44109 | 1.21% | 264.00 | 276.73 | 265.00 | 267.00 |
| 257 | 688721 | 龙图光罩 | 43.96 | -0.22 | -0.50% | 32 | 10973 | 4816 | 2.05% | 43.60 | 44.26 | 44.18 | 44.18 |
| 258 | 003043 | 华亚智能 | 53.99 | -0.28 | -0.52% | 336 | 19424 | 10424 | 2.32% | 53.08 | 54.59 | 53.88 | 54.27 |
| 259 | 300123 | 亚光科技 | 7.55 | -0.04 | -0.53% | 6 | 436929 | 32909 | 4.37% | 7.38 | 7.66 | 7.51 | 7.59 |
| 260 | 605588 | 冠石科技 | 54.89 | -0.30 | -0.54% | 161 | 12374 | 6800 | 1.69% | 54.20 | 55.79 | 54.79 | 55.19 |
| 261 | 301421 | 波长光电 | 92.52 | -0.51 | -0.55% | 256 | 28701 | 26676 | 6.20% | 91.50 | 94.34 | 91.80 | 93.03 |
| 262 | 300128 | 锦富技术 | 6.93 | -0.04 | -0.57% | 2657 | 187256 | 12941 | 1.44% | 6.85 | 6.97 | 6.91 | 6.97 |
| 263 | 688478 | 晶升股份 | 35.65 | -0.21 | -0.59% | 81 | 13778 | 4919 | 1.33% | 35.11 | 36.07 | 35.80 | 35.86 |
| 264 | 301348 | 蓝箭电子 | 26.48 | -0.16 | -0.60% | 613 | 77030 | 20428 | 4.97% | 26.22 | 26.76 | 26.50 | 26.64 |
| 265 | 300097 | ST智云 | 8.17 | -0.05 | -0.61% | 585 | 67454 | 5549 | 2.50% | 8.12 | 8.35 | 8.20 | 8.22 |
| 266 | 002414 | 高德红外 | 14.62 | -0.09 | -0.61% | 5201 | 481995 | 70618 | 1.42% | 14.50 | 14.78 | 14.61 | 14.71 |
| 267 | 688726 | 拉普拉斯 | 63.29 | -0.40 | -0.63% | 2 | 126585 | 80650 | 5.76% | 62.18 | 65.47 | 63.00 | 63.69 |
| 268 | 003031 | 中瓷电子 | 80.85 | -0.53 | -0.65% | 839 | 99762 | 81233 | 2.93% | 78.68 | 83.60 | 82.01 | 81.38 |
| 269 | 688279 | 峰岹科技 | 170.66 | -1.14 | -0.66% | 58 | 5912 | 10133 | 0.63% | 170.24 | 173.71 | 171.95 | 171.80 |
| 270 | 300782 | 卓胜微 | 82.22 | -0.55 | -0.66% | 1 | 95065 | 78234 | 2.12% | 81.31 | 83.33 | 82.96 | 82.77 |
| 271 | 002079 | 苏州固锝 | 10.55 | -0.07 | -0.66% | 3435 | 225391 | 23893 | 2.78% | 10.53 | 10.69 | 10.56 | 10.62 |
| 272 | 688008 | 澜起科技 | 151.61 | -1.02 | -0.67% | 2 | 210908 | 320914 | 1.84% | 150.63 | 154.68 | 150.88 | 152.63 |
| 273 | 688019 | 安集科技 | 247.30 | -1.70 | -0.68% | 161 | 16537 | 41116 | 0.98% | 247.00 | 250.88 | 248.00 | 249.00 |
| 274 | 300151 | 昌红科技 | 17.64 | -0.12 | -0.68% | 1253 | 100803 | 17918 | 2.74% | 17.57 | 18.02 | 17.64 | 17.76 |
| 275 | 002617 | 露笑科技 | 8.77 | -0.06 | -0.68% | 9696 | 693274 | 61116 | 3.67% | 8.71 | 8.92 | 8.77 | 8.83 |
| 276 | 300623 | 捷捷微电 | 31.06 | -0.22 | -0.70% | 2 | 136584 | 42643 | 1.78% | 30.93 | 31.50 | 31.06 | 31.28 |
| 277 | 002643 | 万润股份 | 16.79 | -0.12 | -0.71% | 1426 | 137828 | 23191 | 1.52% | 16.71 | 16.99 | 16.92 | 16.91 |
| 278 | 688352 | 颀中科技 | 13.90 | -0.10 | -0.71% | 1082 | 101659 | 14189 | 2.78% | 13.86 | 14.09 | 13.91 | 14.00 |
| 279 | 603650 | 彤程新材 | 56.22 | -0.41 | -0.72% | 1007 | 67913 | 38299 | 1.11% | 55.88 | 56.85 | 56.18 | 56.63 |
| 280 | 920509 | 同惠电子 | 33.72 | -0.27 | -0.79% | 112 | 10242 | 3471 | 1.22% | 33.66 | 34.14 | 33.66 | 33.99 |
| 281 | 300037 | 新宙邦 | 54.69 | -0.44 | -0.80% | 808 | 112484 | 61649 | 2.09% | 54.17 | 55.55 | 54.82 | 55.13 |
| 282 | 688053 | ST思科瑞 | 40.17 | -0.33 | -0.81% | 93 | 11028 | 4464 | 1.10% | 40.00 | 40.97 | 40.00 | 40.50 |
| 283 | 300373 | 扬杰科技 | 79.75 | -0.66 | -0.82% | 1027 | 101190 | 81021 | 1.87% | 79.00 | 81.11 | 80.16 | 80.41 |
| 284 | 603078 | 江化微 | 23.77 | -0.20 | -0.83% | 674 | 109939 | 26241 | 2.85% | 23.70 | 24.09 | 23.97 | 23.97 |
| 285 | 002407 | 多氟多 | 28.61 | -0.24 | -0.83% | 2668 | 268986 | 76939 | 2.49% | 28.36 | 29.01 | 28.50 | 28.85 |
| 286 | 688127 | 蓝特光学 | 56.40 | -0.48 | -0.84% | 3 | 125994 | 69996 | 3.10% | 53.03 | 57.80 | 54.94 | 56.88 |
| 287 | 002277 | 友阿股份 | 7.11 | -0.06 | -0.84% | 3276 | 149105 | 10632 | 1.07% | 7.10 | 7.18 | 7.12 | 7.17 |
| 288 | 688206 | 概伦电子 | 34.36 | -0.30 | -0.87% | 369 | 33416 | 11588 | 0.77% | 34.29 | 35.05 | 34.45 | 34.66 |
| 289 | 688234 | 天岳先进 | 81.17 | -0.73 | -0.89% | 449 | 48073 | 39239 | 1.12% | 80.94 | 82.70 | 82.00 | 81.90 |
| 290 | 002594 | 比亚迪 | 93.62 | -0.85 | -0.90% | 6272 | 503540 | 474365 | 1.44% | 93.25 | 96.00 | 96.00 | 94.47 |
| 291 | 003026 | 中晶科技 | 32.85 | -0.31 | -0.93% | 417 | 43592 | 14339 | 4.56% | 32.55 | 33.39 | 33.16 | 33.16 |
| 292 | 301629 | 矽电股份 | 282.55 | -2.67 | -0.94% | 86 | 8361 | 23838 | 8.01% | 280.31 | 291.00 | 283.21 | 285.22 |
| 293 | 300053 | 航宇微 | 18.58 | -0.18 | -0.96% | 6 | 262691 | 49134 | 4.04% | 18.45 | 19.01 | 18.75 | 18.76 |
| 294 | 603931 | 格林达 | 30.88 | -0.30 | -0.96% | 125 | 21427 | 6625 | 1.07% | 30.71 | 31.17 | 30.79 | 31.18 |
| 295 | 300136 | 信维通信 | 69.24 | -0.68 | -0.97% | 1 | 504874 | 352591 | 6.12% | 68.60 | 70.99 | 69.60 | 69.92 |
| 296 | 002005 | ST德豪 | 3.02 | -0.03 | -0.98% | 1340 | 78586 | 2385 | 0.45% | 3.01 | 3.07 | 3.05 | 3.05 |
| 297 | 300570 | 太辰光 | 127.70 | -1.29 | -1.00% | 3 | 162720 | 207442 | 8.47% | 124.10 | 131.27 | 130.00 | 128.99 |
| 298 | 301286 | 侨源股份 | 58.46 | -0.61 | -1.03% | 227 | 19564 | 11607 | 1.21% | 58.37 | 60.28 | 58.89 | 59.07 |
| 299 | 002409 | 雅克科技 | 92.16 | -0.96 | -1.03% | 636 | 89431 | 82711 | 2.81% | 91.45 | 93.98 | 91.93 | 93.12 |
| 300 | 600753 | *ST海钦 | 10.30 | -0.11 | -1.06% | 1580 | 52915 | 5378 | 2.30% | 10.01 | 10.37 | 10.01 | 10.41 |
| 301 | 920402 | 硅烷科技 | 10.28 | -0.11 | -1.06% | 564 | 58426 | 5996 | 2.14% | 10.12 | 10.34 | 10.20 | 10.39 |
| 302 | 688376 | 美埃科技 | 59.00 | -0.65 | -1.09% | 211 | 10391 | 6183 | 0.77% | 58.79 | 60.50 | 59.10 | 59.65 |
| 303 | 688291 | 金橙子 | 46.47 | -0.52 | -1.11% | 305 | 16827 | 7838 | 1.64% | 45.90 | 47.19 | 46.50 | 46.99 |
| 304 | 688256 | 寒武纪-U | 1154.88 | -13.12 | -1.12% | 2 | 45235 | 523866 | 1.08% | 1148.06 | 1173.34 | 1160.00 | 1168.00 |
| 305 | 002119 | 康强电子 | 22.00 | -0.25 | -1.12% | 2112 | 273953 | 59726 | 7.30% | 21.21 | 22.18 | 21.23 | 22.25 |
| 306 | 300236 | 上海新阳 | 74.82 | -0.88 | -1.16% | 540 | 53460 | 40195 | 1.92% | 74.64 | 76.22 | 75.23 | 75.70 |
| 307 | 920368 | 连城数控 | 43.52 | -0.53 | -1.20% | 1449 | 114430 | 50296 | 5.12% | 42.81 | 45.50 | 44.06 | 44.05 |
| 308 | 300655 | 晶瑞电材 | 16.18 | -0.20 | -1.22% | 66 | 297775 | 48302 | 2.79% | 16.16 | 16.42 | 16.20 | 16.38 |
| 309 | 688409 | 富创精密 | 97.81 | -1.21 | -1.22% | 410 | 45159 | 44795 | 1.47% | 97.70 | 101.00 | 98.33 | 99.02 |
| 310 | 002245 | 蔚蓝锂芯 | 17.74 | -0.22 | -1.22% | 5876 | 561987 | 99385 | 5.18% | 17.43 | 18.00 | 18.00 | 17.96 |
| 311 | 688012 | 中微公司 | 336.30 | -4.19 | -1.23% | 2 | 67291 | 228254 | 1.07% | 335.33 | 346.00 | 338.00 | 340.49 |
| 312 | 300456 | 赛微电子 | 49.82 | -0.62 | -1.23% | 1 | 278678 | 139322 | 4.66% | 49.30 | 50.85 | 49.70 | 50.44 |
| 313 | 603088 | 宁波精达 | 12.50 | -0.16 | -1.26% | 1413 | 145639 | 18329 | 3.33% | 12.41 | 12.80 | 12.68 | 12.66 |
| 314 | 301611 | 珂玛科技 | 116.99 | -1.51 | -1.27% | 364 | 45658 | 53977 | 3.11% | 116.76 | 122.00 | 117.50 | 118.50 |
| 315 | 300316 | 晶盛机电 | 47.40 | -0.61 | -1.27% | 4 | 228851 | 109035 | 1.86% | 47.09 | 48.28 | 47.69 | 48.01 |
| 316 | 002237 | 恒邦股份 | 17.67 | -0.23 | -1.28% | 3144 | 343809 | 60811 | 2.88% | 17.40 | 17.94 | 17.58 | 17.90 |
| 317 | 688035 | 德邦科技 | 68.54 | -0.91 | -1.31% | 581 | 80125 | 56091 | 5.63% | 68.00 | 73.36 | 70.22 | 69.45 |
| 318 | 300751 | 迈为股份 | 261.52 | -3.48 | -1.31% | 4 | 57429 | 151670 | 2.97% | 260.21 | 268.83 | 263.41 | 265.00 |
| 319 | 002158 | 汉钟精机 | 24.58 | -0.33 | -1.32% | 1723 | 72229 | 17799 | 1.35% | 24.40 | 25.10 | 25.06 | 24.91 |
| 320 | 300346 | 南大光电 | 51.56 | -0.70 | -1.34% | 1 | 243225 | 125924 | 3.70% | 51.50 | 52.66 | 52.17 | 52.26 |
| 321 | 002943 | 宇晶股份 | 59.29 | -0.81 | -1.35% | 721 | 76390 | 45549 | 5.25% | 58.82 | 60.99 | 59.50 | 60.10 |
| 322 | 688135 | 利扬芯片 | 31.19 | -0.43 | -1.36% | 379 | 61784 | 19367 | 3.04% | 31.00 | 31.79 | 31.31 | 31.62 |
| 323 | 600667 | 太极实业 | 10.18 | -0.14 | -1.36% | 11943 | 1441322 | 148230 | 6.89% | 10.15 | 10.55 | 10.18 | 10.32 |
| 324 | 002463 | 沪电股份 | 75.41 | -1.04 | -1.36% | 3095 | 449550 | 339386 | 2.34% | 74.33 | 77.26 | 76.00 | 76.45 |
| 325 | 603212 | 赛伍技术 | 14.44 | -0.20 | -1.37% | 2230 | 165106 | 23887 | 3.77% | 14.24 | 14.66 | 14.44 | 14.64 |
| 326 | 300398 | 飞凯材料 | 28.41 | -0.40 | -1.39% | 2 | 294940 | 83895 | 5.23% | 28.17 | 28.84 | 28.64 | 28.81 |
| 327 | 603612 | 索通发展 | 32.18 | -0.46 | -1.41% | 1289 | 139328 | 44958 | 2.80% | 31.80 | 32.82 | 32.64 | 32.64 |
| 328 | 688401 | 路维光电 | 53.65 | -0.78 | -1.43% | 289 | 29027 | 15572 | 1.50% | 53.19 | 54.60 | 53.70 | 54.43 |
| 329 | 688107 | 安路科技 | 30.69 | -0.45 | -1.45% | 612 | 58139 | 18029 | 1.45% | 30.55 | 31.45 | 30.95 | 31.14 |
| 330 | 300604 | 长川科技 | 128.95 | -1.90 | -1.45% | 1 | 129522 | 167886 | 2.65% | 128.11 | 132.18 | 131.58 | 130.85 |
| 331 | 688325 | 赛微微电 | 109.90 | -1.62 | -1.45% | 651 | 13398 | 14545 | 1.64% | 106.50 | 110.65 | 110.50 | 111.52 |
| 332 | 002536 | 飞龙股份 | 36.47 | -0.54 | -1.46% | 7076 | 523322 | 191917 | 9.61% | 36.00 | 37.86 | 36.12 | 37.01 |
| 333 | 603738 | 泰晶科技 | 23.36 | -0.36 | -1.52% | 3553 | 508968 | 120841 | 13.19% | 23.10 | 24.54 | 23.78 | 23.72 |
| 334 | 301338 | 凯格精机 | 193.00 | -3.01 | -1.54% | 494 | 61379 | 115801 | 10.38% | 179.99 | 195.56 | 186.00 | 196.01 |
| 335 | 601133 | 柏诚股份 | 15.98 | -0.25 | -1.54% | 1405 | 111142 | 17873 | 7.44% | 15.96 | 16.27 | 16.11 | 16.23 |
| 336 | 002975 | 博杰股份 | 77.49 | -1.23 | -1.56% | 454 | 35466 | 27642 | 3.35% | 77.00 | 79.58 | 78.00 | 78.72 |
| 337 | 688003 | 天准科技 | 62.01 | -0.99 | -1.57% | 567 | 41171 | 25800 | 2.12% | 61.88 | 64.09 | 63.00 | 63.00 |
| 338 | 300763 | 锦浪科技 | 88.91 | -1.44 | -1.59% | 2215 | 154903 | 137134 | 4.82% | 86.01 | 90.36 | 89.29 | 90.35 |
| 339 | 920693 | 阿为特 | 33.55 | -0.55 | -1.61% | 336 | 12816 | 4322 | 3.50% | 33.23 | 34.19 | 34.17 | 34.10 |
| 340 | 002185 | 华天科技 | 14.01 | -0.23 | -1.62% | 10782 | 1326255 | 187320 | 4.06% | 13.97 | 14.43 | 14.12 | 14.24 |
| 341 | 002916 | 深南电路 | 263.78 | -4.38 | -1.63% | 973 | 57019 | 150447 | 0.86% | 259.60 | 268.96 | 266.11 | 268.16 |
| 342 | 002979 | 雷赛智能 | 37.90 | -0.65 | -1.69% | 624 | 49069 | 18730 | 2.22% | 37.66 | 38.60 | 38.10 | 38.55 |
| 343 | 002436 | 兴森科技 | 25.09 | -0.44 | -1.72% | 11156 | 789805 | 198439 | 5.23% | 24.76 | 25.69 | 25.28 | 25.53 |
| 344 | 002440 | 闰土股份 | 14.03 | -0.25 | -1.75% | 12850 | 641574 | 90337 | 6.78% | 13.81 | 14.44 | 14.02 | 14.28 |
| 345 | 688392 | 骄成超声 | 121.99 | -2.18 | -1.76% | 150 | 12480 | 15339 | 1.08% | 121.00 | 124.95 | 123.10 | 124.17 |
| 346 | 002156 | 通富微电 | 47.93 | -0.91 | -1.86% | 6779 | 656733 | 316967 | 4.33% | 47.71 | 49.36 | 48.38 | 48.84 |
| 347 | 000969 | 安泰科技 | 24.14 | -0.46 | -1.87% | 3316 | 325028 | 78945 | 3.14% | 23.95 | 24.70 | 24.29 | 24.60 |
| 348 | 688383 | 新益昌 | 74.70 | -1.45 | -1.90% | 81 | 23361 | 17581 | 2.30% | 73.00 | 77.18 | 76.00 | 76.15 |
| 349 | 688548 | 广钢气体 | 25.80 | -0.51 | -1.94% | 3419 | 233810 | 61689 | 3.38% | 25.68 | 27.33 | 26.18 | 26.31 |
| 350 | 300567 | 精测电子 | 143.81 | -2.86 | -1.95% | 7 | 79467 | 115434 | 3.50% | 143.20 | 150.31 | 146.33 | 146.67 |
| 351 | 688072 | 拓荆科技 | 377.20 | -7.49 | -1.95% | 0 | 40847 | 155091 | 1.45% | 373.92 | 391.00 | 378.42 | 384.69 |
| 352 | 688518 | 联赢激光 | 26.92 | -0.54 | -1.97% | 1024 | 130102 | 35303 | 3.81% | 26.70 | 27.83 | 27.24 | 27.46 |
| 353 | 688432 | 有研硅 | 15.89 | -0.32 | -1.97% | 2178 | 160771 | 25826 | 1.29% | 15.86 | 16.33 | 15.98 | 16.21 |
| 354 | 603058 | 永吉股份 | 13.47 | -0.27 | -1.97% | 5155 | 195576 | 26514 | 4.73% | 13.44 | 13.83 | 13.53 | 13.74 |
| 355 | 000725 | 京东方Ａ | 4.37 | -0.09 | -2.02% | 93342 | 9379855 | 408574 | 2.58% | 4.31 | 4.43 | 4.42 | 4.46 |
| 356 | 688313 | 仕佳光子 | 82.59 | -1.70 | -2.02% | 0 | 278565 | 229492 | 6.16% | 80.85 | 84.88 | 83.24 | 84.29 |
| 357 | 688516 | 奥特维 | 78.99 | -1.65 | -2.05% | 895 | 86203 | 68946 | 2.74% | 78.77 | 81.80 | 80.64 | 80.64 |
| 358 | 688361 | 中科飞测 | 170.00 | -3.58 | -2.06% | 297 | 51609 | 88226 | 2.08% | 169.09 | 174.98 | 172.00 | 173.58 |
| 359 | 300666 | 江丰电子 | 148.37 | -3.13 | -2.07% | 5 | 101321 | 151050 | 4.58% | 146.78 | 151.93 | 150.48 | 151.50 |
| 360 | 603800 | 洪田股份 | 39.22 | -0.84 | -2.10% | 217 | 33118 | 12997 | 1.59% | 38.92 | 39.86 | 39.85 | 40.06 |
| 361 | 002405 | 四维图新 | 10.55 | -0.23 | -2.13% | 7584 | 691305 | 73342 | 2.93% | 10.51 | 10.74 | 10.72 | 10.78 |
| 362 | 688147 | 微导纳米 | 77.37 | -1.78 | -2.25% | 3 | 50884 | 39673 | 1.10% | 76.97 | 79.44 | 78.30 | 79.15 |
| 363 | 002428 | 云南锗业 | 43.19 | -1.00 | -2.26% | 5258 | 453404 | 197145 | 6.94% | 42.90 | 44.96 | 44.43 | 44.19 |
| 364 | 300252 | 金信诺 | 14.56 | -0.34 | -2.28% | 6 | 253686 | 37104 | 4.54% | 14.50 | 14.82 | 14.78 | 14.90 |
| 365 | 605589 | 圣泉集团 | 33.90 | -0.79 | -2.28% | 1348 | 211881 | 72004 | 2.51% | 33.46 | 35.00 | 34.50 | 34.69 |
| 366 | 920179 | 凯德石英 | 46.95 | -1.13 | -2.35% | 191 | 19304 | 9096 | 3.23% | 46.66 | 48.01 | 47.12 | 48.08 |
| 367 | 688545 | 兴福电子 | 54.35 | -1.31 | -2.35% | 366 | 73502 | 39797 | 4.03% | 53.28 | 56.00 | 55.00 | 55.66 |
| 368 | 002549 | 凯美特气 | 20.62 | -0.52 | -2.46% | 3810 | 376266 | 77149 | 5.43% | 20.16 | 20.80 | 20.69 | 21.14 |
| 369 | 600641 | 先导基电 | 17.96 | -0.46 | -2.50% | 2458 | 202204 | 36679 | 2.17% | 17.91 | 18.47 | 18.30 | 18.42 |
| 370 | 300706 | 阿石创 | 39.30 | -1.01 | -2.51% | 1720 | 89105 | 35404 | 7.84% | 39.18 | 40.50 | 40.00 | 40.31 |
| 371 | 300139 | 晓程科技 | 72.11 | -1.89 | -2.55% | 2 | 409053 | 298089 | 17.51% | 71.33 | 75.20 | 73.20 | 74.00 |
| 372 | 603005 | 晶方科技 | 31.64 | -0.83 | -2.56% | 3795 | 369812 | 117949 | 5.67% | 31.47 | 32.65 | 32.11 | 32.47 |
| 373 | 300671 | 富满微 | 42.71 | -1.16 | -2.64% | 3 | 122509 | 52828 | 5.55% | 42.62 | 44.15 | 42.62 | 43.87 |
| 374 | 688385 | 复旦微电 | 79.87 | -2.23 | -2.72% | 5 | 108621 | 88166 | 2.01% | 79.53 | 82.99 | 82.00 | 82.10 |
| 375 | 600353 | 旭光电子 | 17.41 | -0.49 | -2.74% | 1801 | 323192 | 57050 | 3.90% | 17.26 | 18.09 | 17.72 | 17.90 |
| 376 | 003009 | 中天火箭 | 71.89 | -2.05 | -2.77% | 1405 | 79289 | 57124 | 5.10% | 71.01 | 73.50 | 72.61 | 73.94 |
| 377 | 300395 | 菲利华 | 110.29 | -3.19 | -2.81% | 2 | 242306 | 268926 | 4.74% | 109.83 | 113.30 | 112.61 | 113.48 |
| 378 | 000100 | TCL科技 | 4.84 | -0.14 | -2.81% | 56983 | 6341718 | 304667 | 3.31% | 4.73 | 4.91 | 4.90 | 4.98 |
| 379 | 688728 | 格科微 | 14.76 | -0.43 | -2.83% | 3010 | 258706 | 38405 | 1.04% | 14.70 | 15.08 | 14.99 | 15.19 |
| 380 | 603297 | 永新光学 | 119.39 | -3.53 | -2.87% | 142 | 14687 | 17656 | 1.33% | 118.90 | 123.39 | 122.76 | 122.92 |
| 381 | 300520 | 科大国创 | 43.23 | -1.30 | -2.92% | 1 | 260694 | 113867 | 9.38% | 43.11 | 44.50 | 44.33 | 44.53 |
| 382 | 688809 | 强一股份 | 376.09 | -11.81 | -3.04% | 344 | 31181 | 117851 | 12.80% | 370.41 | 387.71 | 378.00 | 387.90 |
| 383 | 001270 | *ST铖昌 | 120.39 | -3.83 | -3.08% | 946 | 57508 | 70443 | 2.83% | 119.90 | 125.30 | 123.50 | 124.22 |
| 384 | 688262 | 国芯科技 | 38.09 | -1.22 | -3.10% | 1946 | 140532 | 54176 | 4.18% | 37.88 | 39.45 | 39.35 | 39.31 |
| 385 | 603163 | 圣晖集成 | 108.52 | -3.48 | -3.11% | 488 | 55641 | 61103 | 5.56% | 108.28 | 114.50 | 113.79 | 112.00 |
| 386 | 301226 | 祥明智能 | 39.76 | -1.30 | -3.17% | 2319 | 70790 | 28139 | 6.51% | 39.20 | 40.85 | 40.50 | 41.06 |
| 387 | 002938 | 鹏鼎控股 | 53.20 | -1.74 | -3.17% | 3203 | 213803 | 114219 | 0.93% | 53.10 | 54.61 | 54.22 | 54.94 |
| 388 | 000962 | 东方钽业 | 53.78 | -1.80 | -3.24% | 1787 | 241724 | 132677 | 4.82% | 53.16 | 57.32 | 55.08 | 55.58 |
| 389 | 300731 | 科创新源 | 71.60 | -2.53 | -3.41% | 1183 | 121735 | 88829 | 10.13% | 71.30 | 76.35 | 72.95 | 74.13 |
| 390 | 600584 | 长电科技 | 47.04 | -1.66 | -3.41% | 8060 | 920253 | 437355 | 5.14% | 46.86 | 49.09 | 48.10 | 48.70 |
| 391 | 600172 | 黄河旋风 | 9.56 | -0.34 | -3.43% | 29321 | 2154463 | 211081 | 16.88% | 9.48 | 10.11 | 9.75 | 9.90 |
| 392 | 688593 | 新相微 | 34.00 | -1.23 | -3.49% | 1518 | 206191 | 70605 | 6.39% | 32.80 | 35.30 | 35.10 | 35.23 |
| 393 | 600330 | 天通股份 | 16.28 | -0.59 | -3.50% | 8901 | 1245828 | 204789 | 10.10% | 16.10 | 17.05 | 16.82 | 16.87 |
| 394 | 688167 | 炬光科技 | 306.20 | -11.80 | -3.71% | 462 | 58328 | 178582 | 6.49% | 297.00 | 320.00 | 313.14 | 318.00 |
| 395 | 688372 | 伟测科技 | 138.26 | -5.34 | -3.72% | 603 | 83973 | 117532 | 5.63% | 137.38 | 144.97 | 140.52 | 143.60 |
| 396 | 300545 | 联得装备 | 33.96 | -1.32 | -3.74% | 1979 | 127502 | 43464 | 10.66% | 33.66 | 35.10 | 35.00 | 35.28 |
| 397 | 688551 | 科威尔 | 44.08 | -1.82 | -3.97% | 341 | 44392 | 19829 | 5.28% | 43.50 | 46.00 | 45.45 | 45.90 |
| 398 | 603155 | 新亚强 | 19.19 | -0.82 | -4.10% | 2267 | 240014 | 46339 | 7.60% | 18.82 | 20.14 | 19.51 | 20.01 |
| 399 | 300332 | 天壕能源 | 6.30 | -0.28 | -4.26% | 1 | 1262065 | 79331 | 15.21% | 6.17 | 6.45 | 6.37 | 6.58 |
| 400 | 300102 | 乾照光电 | 35.28 | -1.59 | -4.31% | 7 | 789968 | 278467 | 8.62% | 34.47 | 36.00 | 35.20 | 36.87 |
| 401 | 688530 | 欧莱新材 | 33.22 | -1.57 | -4.51% | 1696 | 98611 | 33159 | 14.55% | 33.07 | 34.72 | 34.08 | 34.79 |
| 402 | 601869 | 长飞光纤 | 213.20 | -10.16 | -4.55% | 1155 | 137415 | 294973 | 3.38% | 211.58 | 221.66 | 219.74 | 223.36 |
| 403 | 605090 | 九丰能源 | 46.15 | -2.30 | -4.75% | 2202 | 196576 | 91595 | 2.79% | 46.13 | 47.92 | 47.66 | 48.45 |
| 404 | 688079 | 美迪凯 | 13.16 | -0.66 | -4.78% | 5908 | 260130 | 34250 | 6.44% | 12.89 | 13.36 | 13.02 | 13.82 |
| 405 | 600487 | 亨通光电 | 48.43 | -2.47 | -4.85% | 10472 | 1405078 | 683160 | 5.75% | 47.33 | 50.29 | 49.37 | 50.90 |
| 406 | 688001 | 华兴源创 | 32.86 | -1.69 | -4.89% | 605 | 94559 | 31516 | 2.13% | 32.37 | 34.59 | 33.89 | 34.55 |
| 407 | 603938 | 三孚股份 | 28.28 | -1.50 | -5.04% | 3601 | 192766 | 55150 | 5.04% | 28.05 | 30.02 | 29.77 | 29.78 |
| 408 | 688025 | 杰普特 | 256.82 | -15.50 | -5.69% | 287 | 60962 | 159609 | 6.41% | 254.98 | 275.55 | 272.00 | 272.32 |
| 409 | 300708 | 聚灿光电 | 11.77 | -0.75 | -5.99% | 2 | 2365835 | 280129 | 33.32% | 11.44 | 12.27 | 12.02 | 12.52 |
| 410 | 603186 | 华正新材 | 70.37 | -4.66 | -6.21% | 1315 | 163573 | 117181 | 10.43% | 69.85 | 75.23 | 74.50 | 75.03 |
| 411 | 688048 | 长光华芯 | 157.50 | -12.18 | -7.18% | 1 | 150579 | 236404 | 8.54% | 151.00 | 164.00 | 163.81 | 169.68 |
| 412 | 300812 | 易天股份 | 43.09 | -3.71 | -7.93% | 4 | 217385 | 94725 | 23.45% | 42.50 | 45.99 | 45.61 | 46.80 |
| 413 | 688037 | 芯源微 | 189.79 | -16.73 | -8.10% | 605 | 80536 | 156953 | 3.99% | 187.35 | 209.58 | 205.84 | 206.52 |
| 414 | 300303 | 聚飞光电 | 10.82 | -1.71 | -13.65% | 5 | 4693705 | 521452 | 35.31% | 10.80 | 11.80 | 11.50 | 12.53 |
| 415 | 002859 | 洁美科技 | 42.62 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 42.62 |
| 416 | 002341 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 417 | 002288 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |