| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300209 | 行云科技 | 8.71 | +0.97 | 12.53% | 4307 | 735726 | 61348 | 10.34% | 7.86 | 8.86 | 7.86 | 7.74 |
| 2 | 600761 | 安徽合力 | 22.52 | +2.05 | 10.01% | 1574 | 489504 | 106350 | 5.50% | 20.24 | 22.52 | 20.35 | 20.47 |
| 3 | 003023 | 彩虹集团 | 25.65 | +2.33 | 9.99% | 39 | 128339 | 32495 | 12.21% | 22.72 | 25.65 | 22.91 | 23.32 |
| 4 | 600539 | 狮头股份 | 11.87 | +0.91 | 8.30% | 2133 | 146667 | 17068 | 6.38% | 10.86 | 12.00 | 10.90 | 10.96 |
| 5 | 002982 | 湘佳股份 | 15.16 | +1.06 | 7.52% | 2275 | 229796 | 34818 | 17.69% | 14.04 | 15.51 | 14.08 | 14.10 |
| 6 | 605336 | 帅丰电器 | 14.30 | +0.90 | 6.72% | 1386 | 48152 | 6715 | 2.63% | 13.40 | 14.34 | 13.40 | 13.40 |
| 7 | 301113 | 雅艺科技 | 27.79 | +1.40 | 5.31% | 217 | 16767 | 4562 | 3.04% | 26.18 | 27.87 | 26.83 | 26.39 |
| 8 | 300085 | 银之杰 | 38.05 | +1.91 | 5.29% | 2 | 309424 | 116261 | 4.75% | 35.92 | 38.63 | 36.00 | 36.14 |
| 9 | 600137 | 浪莎股份 | 22.20 | +1.09 | 5.16% | 360 | 25956 | 5673 | 2.67% | 20.90 | 22.35 | 21.00 | 21.11 |
| 10 | 000061 | 农 产 品 | 9.29 | +0.45 | 5.09% | 3053 | 226986 | 20729 | 1.34% | 8.75 | 9.30 | 8.80 | 8.84 |
| 11 | 002713 | *ST东易 | 10.22 | +0.49 | 5.04% | 299 | 190040 | 19132 | 3.61% | 9.74 | 10.22 | 9.80 | 9.73 |
| 12 | 601156 | 东航物流 | 19.05 | +0.91 | 5.02% | 1639 | 116133 | 21757 | 1.23% | 17.98 | 19.15 | 18.15 | 18.14 |
| 13 | 001211 | 双枪科技 | 28.56 | +1.34 | 4.92% | 174 | 21972 | 6200 | 3.28% | 26.70 | 28.82 | 27.29 | 27.22 |
| 14 | 002538 | 司尔特 | 8.18 | +0.38 | 4.87% | 12064 | 496846 | 40132 | 5.82% | 7.72 | 8.30 | 7.75 | 7.80 |
| 15 | 603908 | 牧高笛 | 24.87 | +1.15 | 4.85% | 234 | 17786 | 4377 | 1.91% | 23.50 | 25.10 | 23.50 | 23.72 |
| 16 | 600180 | 瑞茂通 | 3.81 | +0.17 | 4.67% | 6155 | 214303 | 8004 | 1.97% | 3.61 | 3.81 | 3.62 | 3.64 |
| 17 | 002330 | 得利斯 | 5.19 | +0.23 | 4.64% | 6081 | 235920 | 12067 | 3.71% | 4.93 | 5.22 | 4.93 | 4.96 |
| 18 | 300518 | 新迅达 | 19.40 | +0.86 | 4.64% | 314 | 60944 | 11668 | 3.06% | 18.34 | 19.57 | 18.50 | 18.54 |
| 19 | 605567 | 春雪食品 | 11.51 | +0.49 | 4.45% | 494 | 48916 | 5552 | 2.45% | 10.93 | 11.53 | 11.03 | 11.02 |
| 20 | 301595 | 太力科技 | 65.23 | +2.76 | 4.42% | 1158 | 28230 | 18224 | 11.59% | 62.00 | 65.73 | 62.00 | 62.47 |
| 21 | 600156 | 华升股份 | 8.12 | +0.34 | 4.37% | 991 | 92386 | 7404 | 2.30% | 7.74 | 8.18 | 7.75 | 7.78 |
| 22 | 002969 | 嘉美包装 | 24.90 | +1.02 | 4.27% | 13044 | 787727 | 193158 | 7.21% | 23.16 | 25.00 | 23.40 | 23.88 |
| 23 | 002847 | 盐津铺子 | 62.06 | +2.50 | 4.20% | 429 | 42033 | 25913 | 1.72% | 59.11 | 62.76 | 59.41 | 59.56 |
| 24 | 301159 | 三维天地 | 46.15 | +1.82 | 4.11% | 170 | 27157 | 12325 | 5.12% | 44.04 | 46.33 | 44.29 | 44.33 |
| 25 | 603818 | 曲美家居 | 3.85 | +0.15 | 4.05% | 1156 | 136631 | 5199 | 1.99% | 3.69 | 3.86 | 3.71 | 3.70 |
| 26 | 002732 | 燕塘乳业 | 17.54 | +0.66 | 3.91% | 432 | 30797 | 5337 | 1.97% | 16.83 | 17.59 | 16.85 | 16.88 |
| 27 | 002820 | 桂发祥 | 11.74 | +0.44 | 3.89% | 533 | 58029 | 6714 | 2.89% | 11.22 | 11.75 | 11.25 | 11.30 |
| 28 | 002556 | 辉隆股份 | 6.99 | +0.26 | 3.86% | 3460 | 420802 | 28998 | 4.45% | 6.63 | 7.02 | 6.67 | 6.73 |
| 29 | 600128 | 苏豪弘业 | 11.51 | +0.42 | 3.79% | 1480 | 76870 | 8762 | 3.12% | 11.05 | 11.54 | 11.10 | 11.09 |
| 30 | 301336 | 趣睡科技 | 56.04 | +2.02 | 3.74% | 133 | 12515 | 6966 | 4.11% | 54.02 | 56.50 | 54.08 | 54.02 |
| 31 | 002329 | 皇氏集团 | 3.89 | +0.14 | 3.73% | 5966 | 351289 | 13494 | 5.40% | 3.71 | 3.90 | 3.74 | 3.75 |
| 32 | 603558 | 健盛集团 | 11.88 | +0.41 | 3.57% | 133 | 34574 | 4064 | 1.01% | 11.40 | 11.95 | 11.47 | 11.47 |
| 33 | 603214 | 爱婴室 | 17.54 | +0.60 | 3.54% | 1300 | 88955 | 15373 | 6.42% | 16.87 | 17.65 | 16.92 | 16.94 |
| 34 | 603609 | 禾丰股份 | 7.41 | +0.25 | 3.49% | 695 | 82799 | 6067 | 0.91% | 7.13 | 7.41 | 7.16 | 7.16 |
| 35 | 002047 | *ST宝鹰 | 5.08 | +0.17 | 3.46% | 2294 | 288205 | 14585 | 1.90% | 4.90 | 5.15 | 4.93 | 4.91 |
| 36 | 001219 | 青岛食品 | 14.94 | +0.50 | 3.46% | 762 | 44835 | 6638 | 2.36% | 14.41 | 14.97 | 14.45 | 14.44 |
| 37 | 002852 | 道道全 | 10.83 | +0.36 | 3.44% | 826 | 63180 | 6740 | 2.21% | 10.42 | 10.84 | 10.45 | 10.47 |
| 38 | 002494 | 华斯股份 | 5.72 | +0.19 | 3.44% | 1011 | 109191 | 6188 | 3.81% | 5.51 | 5.74 | 5.52 | 5.53 |
| 39 | 001259 | 利仁科技 | 34.81 | +1.14 | 3.39% | 229 | 16828 | 5761 | 3.54% | 33.32 | 34.81 | 33.34 | 33.67 |
| 40 | 002069 | 獐子岛 | 3.98 | +0.13 | 3.38% | 1556 | 162792 | 6357 | 2.29% | 3.82 | 3.98 | 3.86 | 3.85 |
| 41 | 301009 | 可靠股份 | 12.55 | +0.41 | 3.38% | 4 | 30063 | 3732 | 1.99% | 12.09 | 12.55 | 12.16 | 12.14 |
| 42 | 600697 | 欧亚集团 | 13.23 | +0.43 | 3.36% | 557 | 50015 | 6541 | 3.22% | 12.70 | 13.26 | 12.78 | 12.80 |
| 43 | 300577 | 开润股份 | 20.45 | +0.66 | 3.34% | 130 | 14712 | 2972 | 1.03% | 19.74 | 20.66 | 19.78 | 19.79 |
| 44 | 300892 | 品渥食品 | 30.02 | +0.96 | 3.30% | 369 | 16102 | 4780 | 2.49% | 28.89 | 30.04 | 29.10 | 29.06 |
| 45 | 603208 | 江山欧派 | 14.56 | +0.46 | 3.26% | 221 | 25443 | 3672 | 1.44% | 14.10 | 14.58 | 14.11 | 14.10 |
| 46 | 603839 | 安正时尚 | 7.93 | +0.25 | 3.26% | 384 | 38213 | 2997 | 0.98% | 7.62 | 7.96 | 7.69 | 7.68 |
| 47 | 300295 | 三六五网 | 10.51 | +0.33 | 3.24% | 867 | 46341 | 4828 | 2.77% | 10.12 | 10.56 | 10.19 | 10.18 |
| 48 | 688179 | 阿拉丁 | 18.29 | +0.55 | 3.10% | 660 | 133775 | 24740 | 4.02% | 17.44 | 18.80 | 17.72 | 17.74 |
| 49 | 002321 | 华英农业 | 2.36 | +0.07 | 3.06% | 5208 | 608616 | 14108 | 2.87% | 2.24 | 2.36 | 2.28 | 2.29 |
| 50 | 603102 | 百合股份 | 43.70 | +1.28 | 3.02% | 110 | 6963 | 3012 | 1.09% | 42.06 | 43.83 | 42.71 | 42.42 |
| 51 | 603237 | 五芳斋 | 17.39 | +0.51 | 3.02% | 275 | 15091 | 2600 | 0.77% | 16.85 | 17.43 | 16.88 | 16.88 |
| 52 | 301558 | 三态股份 | 8.57 | +0.25 | 3.00% | 839 | 95235 | 8069 | 4.34% | 8.24 | 8.57 | 8.30 | 8.32 |
| 53 | 603608 | 天创时尚 | 12.50 | +0.36 | 2.97% | 5907 | 270348 | 33891 | 6.44% | 12.02 | 12.77 | 12.15 | 12.14 |
| 54 | 603557 | ST起步 | 3.51 | +0.10 | 2.93% | 965 | 96507 | 3324 | 1.55% | 3.35 | 3.52 | 3.39 | 3.41 |
| 55 | 603536 | 惠发食品 | 10.34 | +0.29 | 2.89% | 817 | 44643 | 4567 | 1.86% | 9.97 | 10.36 | 10.06 | 10.05 |
| 56 | 000906 | 浙商中拓 | 6.15 | +0.17 | 2.84% | 1386 | 95702 | 5834 | 1.36% | 5.95 | 6.19 | 5.98 | 5.98 |
| 57 | 301606 | 绿联科技 | 67.40 | +1.83 | 2.79% | 6 | 23380 | 15648 | 1.07% | 65.45 | 67.89 | 66.44 | 65.57 |
| 58 | 301001 | 凯淳股份 | 31.67 | +0.84 | 2.72% | 240 | 20362 | 6381 | 4.05% | 30.64 | 31.72 | 30.90 | 30.83 |
| 59 | 601718 | 际华集团 | 3.40 | +0.09 | 2.72% | 12537 | 878624 | 29555 | 2.01% | 3.28 | 3.41 | 3.28 | 3.31 |
| 60 | 603511 | 爱慕股份 | 14.97 | +0.39 | 2.67% | 213 | 18929 | 2809 | 0.47% | 14.56 | 15.01 | 14.63 | 14.58 |
| 61 | 000419 | 通程控股 | 6.28 | +0.16 | 2.61% | 1021 | 91959 | 5732 | 1.69% | 6.08 | 6.29 | 6.10 | 6.12 |
| 62 | 002238 | 天威视讯 | 7.88 | +0.20 | 2.60% | 704 | 100823 | 7883 | 1.26% | 7.62 | 7.88 | 7.65 | 7.68 |
| 63 | 603193 | 润本股份 | 22.55 | +0.55 | 2.50% | 297 | 16694 | 3746 | 1.62% | 22.00 | 22.62 | 22.06 | 22.00 |
| 64 | 002584 | 西陇科学 | 8.72 | +0.21 | 2.47% | 1753 | 162509 | 14043 | 3.47% | 8.43 | 8.74 | 8.48 | 8.51 |
| 65 | 002640 | 跨境通 | 3.77 | +0.09 | 2.45% | 6276 | 636597 | 23916 | 4.11% | 3.62 | 3.83 | 3.64 | 3.68 |
| 66 | 000726 | 鲁 泰Ａ | 7.57 | +0.18 | 2.44% | 542 | 81976 | 6139 | 1.39% | 7.36 | 7.58 | 7.37 | 7.39 |
| 67 | 301088 | 戎美股份 | 15.51 | +0.37 | 2.44% | 144 | 14499 | 2238 | 0.77% | 15.11 | 15.61 | 15.13 | 15.14 |
| 68 | 301276 | 嘉曼服饰 | 25.75 | +0.61 | 2.43% | 311 | 12389 | 3150 | 2.69% | 24.97 | 25.86 | 25.14 | 25.14 |
| 69 | 300067 | 安诺其 | 5.05 | +0.12 | 2.43% | 30 | 467761 | 23297 | 4.99% | 4.87 | 5.05 | 4.88 | 4.93 |
| 70 | 600119 | 长江投资 | 6.35 | +0.15 | 2.42% | 511 | 48012 | 3034 | 1.31% | 6.18 | 6.38 | 6.19 | 6.20 |
| 71 | 605136 | 丽人丽妆 | 10.56 | +0.25 | 2.42% | 1015 | 78456 | 8224 | 1.96% | 10.20 | 10.56 | 10.20 | 10.31 |
| 72 | 002762 | *ST金比 | 6.76 | +0.16 | 2.42% | 517 | 17469 | 1168 | 0.83% | 6.57 | 6.78 | 6.59 | 6.60 |
| 73 | 002582 | 好想你 | 11.47 | +0.27 | 2.41% | 1865 | 150269 | 17124 | 4.37% | 11.09 | 11.51 | 11.15 | 11.20 |
| 74 | 603116 | 红蜻蜓 | 5.96 | +0.14 | 2.41% | 522 | 52841 | 3129 | 0.92% | 5.79 | 5.99 | 5.80 | 5.82 |
| 75 | 300226 | 上海钢联 | 27.35 | +0.64 | 2.40% | 10 | 104138 | 28166 | 3.40% | 26.32 | 27.62 | 26.43 | 26.71 |
| 76 | 600257 | 大湖股份 | 6.85 | +0.16 | 2.39% | 1531 | 146561 | 9986 | 3.05% | 6.66 | 6.86 | 6.68 | 6.69 |
| 77 | 301189 | 奥尼电子 | 42.97 | +1.00 | 2.38% | 230 | 14302 | 6106 | 1.28% | 41.68 | 43.31 | 41.88 | 41.97 |
| 78 | 002344 | 海宁皮城 | 4.79 | +0.11 | 2.35% | 1329 | 127082 | 6033 | 0.99% | 4.64 | 4.81 | 4.65 | 4.68 |
| 79 | 002902 | 铭普光磁 | 20.91 | +0.48 | 2.35% | 570 | 81128 | 16811 | 4.57% | 20.20 | 21.22 | 20.47 | 20.43 |
| 80 | 603313 | 梦百合 | 9.17 | +0.21 | 2.34% | 1441 | 59259 | 5411 | 1.04% | 8.96 | 9.19 | 9.00 | 8.96 |
| 81 | 600881 | 亚泰集团 | 1.76 | +0.04 | 2.33% | 12023 | 454975 | 7942 | 1.41% | 1.71 | 1.77 | 1.72 | 1.72 |
| 82 | 605337 | 李子园 | 11.52 | +0.26 | 2.31% | 1251 | 53575 | 6132 | 1.37% | 11.21 | 11.53 | 11.23 | 11.26 |
| 83 | 300915 | 海融科技 | 26.50 | +0.57 | 2.20% | 250 | 23553 | 6215 | 4.09% | 25.76 | 26.58 | 25.98 | 25.93 |
| 84 | 002570 | 贝因美 | 6.09 | +0.13 | 2.18% | 4274 | 574775 | 34636 | 5.32% | 5.85 | 6.11 | 5.91 | 5.96 |
| 85 | 600058 | 五矿发展 | 12.82 | +0.27 | 2.15% | 1173 | 116006 | 14802 | 1.08% | 12.45 | 12.90 | 12.50 | 12.55 |
| 86 | 300824 | 北鼎股份 | 10.67 | +0.22 | 2.11% | 341 | 38742 | 4091 | 1.22% | 10.31 | 10.71 | 10.38 | 10.45 |
| 87 | 600588 | 用友网络 | 13.55 | +0.28 | 2.11% | 8458 | 401584 | 53809 | 1.18% | 13.17 | 13.57 | 13.25 | 13.27 |
| 88 | 301055 | 张小泉 | 21.01 | +0.43 | 2.09% | 150 | 17575 | 3694 | 1.13% | 20.45 | 21.23 | 20.58 | 20.58 |
| 89 | 300378 | 鼎捷数智 | 44.21 | +0.88 | 2.03% | 2 | 99152 | 43687 | 3.68% | 43.05 | 44.69 | 43.42 | 43.33 |
| 90 | 301017 | 漱玉平民 | 15.07 | +0.30 | 2.03% | 500 | 47701 | 7126 | 1.96% | 14.60 | 15.07 | 14.60 | 14.77 |
| 91 | 002612 | 朗姿股份 | 17.64 | +0.35 | 2.02% | 1256 | 57704 | 10121 | 2.27% | 17.15 | 17.69 | 17.25 | 17.29 |
| 92 | 002183 | 怡 亚 通 | 5.08 | +0.10 | 2.01% | 9013 | 540275 | 27170 | 2.08% | 4.92 | 5.10 | 4.95 | 4.98 |
| 93 | 300975 | 商络电子 | 15.49 | +0.30 | 1.97% | 12 | 246043 | 37907 | 5.00% | 14.99 | 15.68 | 15.04 | 15.19 |
| 94 | 300783 | 三只松鼠 | 19.79 | +0.38 | 1.96% | 955 | 68930 | 13534 | 2.46% | 19.22 | 19.81 | 19.33 | 19.41 |
| 95 | 002375 | 亚厦股份 | 4.19 | +0.08 | 1.95% | 6759 | 147664 | 6144 | 1.11% | 4.09 | 4.19 | 4.11 | 4.11 |
| 96 | 301332 | 德尔玛 | 9.55 | +0.18 | 1.92% | 381 | 24853 | 2359 | 0.94% | 9.32 | 9.55 | 9.36 | 9.37 |
| 97 | 603719 | 良品铺子 | 10.73 | +0.20 | 1.90% | 756 | 35874 | 3813 | 0.89% | 10.43 | 10.74 | 10.49 | 10.53 |
| 98 | 600365 | ST通葡 | 3.21 | +0.06 | 1.90% | 674 | 53887 | 1716 | 1.26% | 3.13 | 3.22 | 3.14 | 3.15 |
| 99 | 002403 | 爱仕达 | 11.35 | +0.21 | 1.89% | 871 | 24378 | 2749 | 0.82% | 11.06 | 11.35 | 11.14 | 11.14 |
| 100 | 000058 | 深 赛 格 | 8.62 | +0.16 | 1.89% | 579 | 69313 | 5959 | 0.70% | 8.41 | 8.64 | 8.41 | 8.46 |
| 101 | 301345 | 涛涛车业 | 202.00 | +3.61 | 1.82% | 31 | 11002 | 22334 | 3.79% | 197.00 | 205.18 | 198.30 | 198.39 |
| 102 | 301563 | 云汉芯城 | 148.80 | +2.65 | 1.81% | 122 | 8578 | 12743 | 6.15% | 145.52 | 150.00 | 146.10 | 146.15 |
| 103 | 301371 | 敷尔佳 | 23.88 | +0.42 | 1.79% | 341 | 14205 | 3377 | 1.83% | 23.32 | 23.98 | 23.34 | 23.46 |
| 104 | 603877 | 太平鸟 | 15.39 | +0.27 | 1.79% | 93 | 15541 | 2383 | 0.33% | 15.01 | 15.45 | 15.01 | 15.12 |
| 105 | 002646 | 天佑德酒 | 8.54 | +0.15 | 1.79% | 950 | 50126 | 4244 | 1.05% | 8.34 | 8.54 | 8.35 | 8.39 |
| 106 | 601366 | 利群股份 | 4.58 | +0.08 | 1.78% | 2699 | 120432 | 5475 | 1.29% | 4.46 | 4.60 | 4.48 | 4.50 |
| 107 | 603043 | 广州酒家 | 17.21 | +0.30 | 1.77% | 552 | 29542 | 5064 | 0.52% | 16.83 | 17.25 | 16.87 | 16.91 |
| 108 | 600794 | 保税科技 | 4.05 | +0.07 | 1.76% | 4060 | 307641 | 12353 | 2.56% | 3.93 | 4.06 | 3.94 | 3.98 |
| 109 | 003010 | 若羽臣 | 29.05 | +0.50 | 1.75% | 447 | 67578 | 19652 | 2.99% | 28.26 | 29.38 | 28.50 | 28.55 |
| 110 | 605599 | 菜百股份 | 24.14 | +0.41 | 1.73% | 676 | 64744 | 15611 | 0.83% | 23.33 | 24.38 | 23.64 | 23.73 |
| 111 | 002803 | 吉宏股份 | 17.75 | +0.30 | 1.72% | 475 | 50320 | 8907 | 1.74% | 17.22 | 17.85 | 17.45 | 17.45 |
| 112 | 002102 | 能特科技 | 3.54 | +0.06 | 1.72% | 13262 | 556476 | 19503 | 2.56% | 3.40 | 3.56 | 3.45 | 3.48 |
| 113 | 603958 | 哈森股份 | 19.50 | +0.33 | 1.72% | 748 | 102694 | 19866 | 4.68% | 18.79 | 20.01 | 18.80 | 19.17 |
| 114 | 002489 | 浙江永强 | 3.55 | +0.06 | 1.72% | 4849 | 231209 | 8149 | 1.21% | 3.47 | 3.56 | 3.49 | 3.49 |
| 115 | 301015 | 百洋医药 | 22.15 | +0.37 | 1.70% | 391 | 23078 | 5093 | 0.44% | 21.68 | 22.25 | 21.71 | 21.78 |
| 116 | 603613 | 国联股份 | 26.18 | +0.43 | 1.67% | 601 | 55512 | 14494 | 0.77% | 25.67 | 26.35 | 25.76 | 25.75 |
| 117 | 002269 | 美邦服饰 | 1.84 | +0.03 | 1.66% | 17432 | 577496 | 10532 | 2.30% | 1.79 | 1.85 | 1.80 | 1.81 |
| 118 | 603605 | 珀莱雅 | 68.17 | +1.10 | 1.64% | 282 | 29094 | 19706 | 0.73% | 66.82 | 68.35 | 67.00 | 67.07 |
| 119 | 000797 | 中国武夷 | 3.09 | +0.05 | 1.64% | 4225 | 224237 | 6858 | 1.43% | 3.00 | 3.09 | 3.02 | 3.04 |
| 120 | 002707 | 众信旅游 | 6.98 | +0.11 | 1.60% | 2046 | 152978 | 10656 | 1.85% | 6.84 | 7.00 | 6.87 | 6.87 |
| 121 | 600127 | 金健米业 | 7.11 | +0.11 | 1.57% | 5003 | 479335 | 33859 | 7.47% | 6.91 | 7.13 | 6.98 | 7.00 |
| 122 | 600790 | 轻纺城 | 3.90 | +0.06 | 1.56% | 319 | 95711 | 3714 | 0.65% | 3.82 | 3.91 | 3.82 | 3.84 |
| 123 | 002293 | 罗莱生活 | 10.41 | +0.16 | 1.56% | 653 | 78811 | 8156 | 0.95% | 10.19 | 10.48 | 10.28 | 10.25 |
| 124 | 002557 | 洽洽食品 | 23.10 | +0.35 | 1.54% | 665 | 44036 | 10101 | 0.87% | 22.69 | 23.14 | 22.72 | 22.75 |
| 125 | 001221 | 悍高集团 | 66.45 | +1.00 | 1.53% | 187 | 12463 | 8315 | 3.46% | 65.11 | 67.38 | 65.45 | 65.45 |
| 126 | 603031 | 安孚科技 | 53.69 | +0.81 | 1.53% | 295 | 72704 | 39214 | 3.44% | 51.91 | 55.30 | 52.44 | 52.88 |
| 127 | 002563 | 森马服饰 | 5.34 | +0.08 | 1.52% | 1833 | 163210 | 8648 | 0.74% | 5.23 | 5.35 | 5.26 | 5.26 |
| 128 | 001322 | 箭牌家居 | 8.94 | +0.13 | 1.48% | 307 | 47202 | 4179 | 0.60% | 8.70 | 8.95 | 8.80 | 8.81 |
| 129 | 600712 | 南宁百货 | 6.20 | +0.09 | 1.47% | 1077 | 66070 | 4082 | 1.23% | 6.06 | 6.24 | 6.09 | 6.11 |
| 130 | 601566 | 九牧王 | 11.15 | +0.16 | 1.46% | 1239 | 44535 | 4939 | 0.78% | 10.93 | 11.16 | 10.99 | 10.99 |
| 131 | 002568 | 百润股份 | 19.14 | +0.27 | 1.43% | 687 | 56617 | 10789 | 0.78% | 18.79 | 19.24 | 18.87 | 18.87 |
| 132 | 000503 | 国新健康 | 8.78 | +0.12 | 1.39% | 1742 | 106696 | 9355 | 1.09% | 8.59 | 8.84 | 8.60 | 8.66 |
| 133 | 000716 | 黑芝麻 | 5.87 | +0.08 | 1.38% | 1591 | 104031 | 6070 | 1.41% | 5.73 | 5.88 | 5.75 | 5.79 |
| 134 | 300094 | 国联水产 | 3.67 | +0.05 | 1.38% | 8 | 730522 | 26350 | 6.61% | 3.52 | 3.68 | 3.60 | 3.62 |
| 135 | 301187 | 欧圣电气 | 22.70 | +0.31 | 1.38% | 131 | 14351 | 3251 | 0.56% | 22.15 | 22.80 | 22.35 | 22.39 |
| 136 | 300268 | *ST佳沃 | 14.38 | +0.19 | 1.34% | 159 | 8067 | 1158 | 0.60% | 14.12 | 14.46 | 14.22 | 14.19 |
| 137 | 002127 | 南极电商 | 3.03 | +0.04 | 1.34% | 9430 | 228344 | 6874 | 1.14% | 2.96 | 3.03 | 2.98 | 2.99 |
| 138 | 301078 | 孩子王 | 9.83 | +0.13 | 1.34% | 12 | 498773 | 48503 | 3.98% | 9.48 | 9.86 | 9.61 | 9.70 |
| 139 | 603518 | 锦泓集团 | 9.27 | +0.12 | 1.31% | 773 | 68138 | 6280 | 1.98% | 9.10 | 9.29 | 9.15 | 9.15 |
| 140 | 301087 | 可孚医疗 | 59.05 | +0.76 | 1.30% | 807 | 34751 | 20526 | 1.79% | 57.91 | 59.88 | 57.91 | 58.29 |
| 141 | 300591 | 万里马 | 7.88 | +0.10 | 1.29% | 5 | 86618 | 6777 | 2.47% | 7.70 | 7.88 | 7.71 | 7.78 |
| 142 | 603898 | 好莱客 | 13.99 | +0.17 | 1.23% | 163 | 26961 | 3769 | 0.87% | 13.82 | 14.08 | 13.82 | 13.82 |
| 143 | 600577 | 精达股份 | 14.80 | +0.18 | 1.23% | 5785 | 654899 | 97270 | 3.05% | 14.50 | 15.15 | 14.65 | 14.62 |
| 144 | 002410 | 广联达 | 12.74 | +0.15 | 1.19% | 3382 | 237900 | 30149 | 1.50% | 12.50 | 12.76 | 12.54 | 12.59 |
| 145 | 002131 | 利欧股份 | 8.67 | +0.10 | 1.17% | 70823 | 5255403 | 453355 | 8.98% | 8.40 | 8.75 | 8.48 | 8.57 |
| 146 | 688365 | 光云科技 | 20.89 | +0.24 | 1.16% | 2680 | 81478 | 16943 | 1.91% | 20.46 | 21.05 | 20.53 | 20.65 |
| 147 | 601921 | 浙版传媒 | 7.90 | +0.09 | 1.15% | 957 | 80010 | 6289 | 0.36% | 7.77 | 7.92 | 7.81 | 7.81 |
| 148 | 603529 | 爱玛科技 | 28.16 | +0.32 | 1.15% | 523 | 33977 | 9514 | 0.40% | 27.68 | 28.19 | 27.82 | 27.84 |
| 149 | 600238 | *ST椰岛 | 5.51 | +0.06 | 1.10% | 1000 | 60903 | 3372 | 1.37% | 5.46 | 5.62 | 5.49 | 5.45 |
| 150 | 600336 | 澳柯玛 | 7.47 | +0.08 | 1.08% | 1439 | 62670 | 4655 | 0.79% | 7.30 | 7.47 | 7.32 | 7.39 |
| 151 | 002769 | 普路通 | 11.20 | +0.12 | 1.08% | 753 | 69705 | 7789 | 1.87% | 11.01 | 11.28 | 11.03 | 11.08 |
| 152 | 300413 | 芒果超媒 | 22.65 | +0.24 | 1.07% | 1 | 111555 | 25176 | 1.09% | 22.20 | 22.68 | 22.26 | 22.41 |
| 153 | 301376 | 致欧科技 | 17.46 | +0.17 | 0.98% | 462 | 24913 | 4331 | 1.29% | 17.21 | 17.52 | 17.21 | 17.29 |
| 154 | 301381 | 赛维时代 | 19.97 | +0.19 | 0.96% | 266 | 24579 | 4886 | 1.26% | 19.58 | 20.01 | 19.68 | 19.78 |
| 155 | 002095 | 生 意 宝 | 18.20 | +0.17 | 0.94% | 782 | 44703 | 8107 | 1.78% | 17.80 | 18.24 | 17.88 | 18.03 |
| 156 | 920227 | 美登科技 | 67.22 | +0.62 | 0.93% | 75 | 4552 | 3048 | 2.57% | 66.19 | 67.58 | 66.66 | 66.60 |
| 157 | 600827 | 百联股份 | 8.65 | +0.08 | 0.93% | 1360 | 62854 | 5423 | 0.39% | 8.55 | 8.67 | 8.60 | 8.57 |
| 158 | 002959 | 小熊电器 | 42.17 | +0.38 | 0.91% | 69 | 6616 | 2780 | 0.44% | 41.60 | 42.20 | 41.79 | 41.79 |
| 159 | 603983 | 丸美生物 | 28.40 | +0.25 | 0.89% | 481 | 16607 | 4703 | 0.41% | 27.99 | 28.43 | 28.13 | 28.15 |
| 160 | 002697 | 红旗连锁 | 5.71 | +0.05 | 0.88% | 2368 | 228654 | 12984 | 2.00% | 5.60 | 5.72 | 5.62 | 5.66 |
| 161 | 300192 | 科德教育 | 19.77 | +0.17 | 0.87% | 4 | 51944 | 10253 | 1.60% | 19.42 | 19.90 | 19.53 | 19.60 |
| 162 | 603128 | 华贸物流 | 5.96 | +0.05 | 0.85% | 4286 | 155105 | 9196 | 1.18% | 5.87 | 5.97 | 5.88 | 5.91 |
| 163 | 002315 | 焦点科技 | 43.53 | +0.33 | 0.76% | 379 | 44317 | 19292 | 2.19% | 42.91 | 43.80 | 42.99 | 43.20 |
| 164 | 600258 | 首旅酒店 | 16.42 | +0.12 | 0.74% | 992 | 103854 | 17060 | 0.93% | 16.15 | 16.57 | 16.29 | 16.30 |
| 165 | 603008 | 喜临门 | 19.14 | +0.14 | 0.74% | 323 | 44381 | 8475 | 1.21% | 18.92 | 19.22 | 18.99 | 19.00 |
| 166 | 603215 | 比依股份 | 19.24 | +0.14 | 0.73% | 157 | 10720 | 2056 | 0.57% | 18.87 | 19.26 | 19.02 | 19.10 |
| 167 | 301029 | 怡合达 | 28.18 | +0.20 | 0.71% | 794 | 77855 | 21961 | 1.69% | 27.75 | 28.52 | 27.85 | 27.98 |
| 168 | 603535 | 嘉诚国际 | 9.29 | +0.06 | 0.65% | 635 | 26102 | 2417 | 0.51% | 9.16 | 9.33 | 9.20 | 9.23 |
| 169 | 601607 | 上海医药 | 17.14 | +0.11 | 0.65% | 864 | 71156 | 12148 | 0.26% | 16.97 | 17.16 | 17.05 | 17.03 |
| 170 | 002264 | 新 华 都 | 9.45 | +0.06 | 0.64% | 1838 | 170034 | 16028 | 2.60% | 9.27 | 9.48 | 9.35 | 9.39 |
| 171 | 300464 | 星徽股份 | 7.20 | +0.04 | 0.56% | 2205 | 95843 | 6898 | 2.70% | 7.10 | 7.26 | 7.17 | 7.16 |
| 172 | 920262 | 太湖雪 | 23.53 | +0.12 | 0.51% | 82 | 2921 | 687 | 0.94% | 23.23 | 23.61 | 23.41 | 23.41 |
| 173 | 603106 | 恒银科技 | 10.09 | +0.05 | 0.50% | 1160 | 56480 | 5670 | 1.09% | 9.96 | 10.12 | 9.99 | 10.04 |
| 174 | 600648 | 外高桥 | 10.30 | +0.05 | 0.49% | 1507 | 26180 | 2683 | 0.23% | 10.16 | 10.30 | 10.20 | 10.25 |
| 175 | 002441 | 众业达 | 11.16 | +0.05 | 0.45% | 2701 | 190197 | 21231 | 4.77% | 11.05 | 11.26 | 11.09 | 11.11 |
| 176 | 603708 | 家家悦 | 11.76 | +0.05 | 0.43% | 418 | 37360 | 4388 | 0.59% | 11.68 | 11.80 | 11.71 | 11.71 |
| 177 | 002867 | 周大生 | 11.96 | +0.05 | 0.42% | 673 | 62221 | 7416 | 0.58% | 11.86 | 11.98 | 11.87 | 11.91 |
| 178 | 600415 | 小商品城 | 14.22 | +0.06 | 0.42% | 4329 | 292765 | 41508 | 0.53% | 14.04 | 14.26 | 14.17 | 14.16 |
| 179 | 002029 | 七 匹 狼 | 10.67 | +0.04 | 0.38% | 1656 | 92241 | 9872 | 1.39% | 10.58 | 10.77 | 10.58 | 10.63 |
| 180 | 002103 | 广博股份 | 9.03 | +0.03 | 0.33% | 1075 | 114159 | 10259 | 3.00% | 8.88 | 9.04 | 8.99 | 9.00 |
| 181 | 301110 | 青木科技 | 63.75 | +0.19 | 0.30% | 234 | 13992 | 8920 | 2.14% | 62.90 | 64.32 | 63.33 | 63.56 |
| 182 | 002153 | 石基信息 | 11.03 | +0.03 | 0.27% | 1755 | 149115 | 16469 | 0.93% | 10.91 | 11.12 | 10.92 | 11.00 |
| 183 | 002094 | 青岛金王 | 7.35 | +0.02 | 0.27% | 2747 | 174956 | 12813 | 2.53% | 7.20 | 7.37 | 7.28 | 7.33 |
| 184 | 002351 | 漫步者 | 11.75 | +0.03 | 0.26% | 916 | 41631 | 4878 | 0.80% | 11.65 | 11.75 | 11.66 | 11.72 |
| 185 | 002995 | 天地在线 | 23.37 | +0.06 | 0.26% | 2170 | 75828 | 17696 | 6.75% | 23.14 | 23.54 | 23.18 | 23.31 |
| 186 | 601888 | 中国中免 | 76.62 | +0.17 | 0.22% | 2320 | 177148 | 135683 | 0.91% | 75.64 | 77.10 | 75.98 | 76.45 |
| 187 | 603001 | 奥康国际 | 9.60 | +0.02 | 0.21% | 1462 | 121464 | 11487 | 3.03% | 9.31 | 9.67 | 9.45 | 9.58 |
| 188 | 600655 | 豫园股份 | 4.95 | +0.01 | 0.20% | 2232 | 142115 | 7041 | 0.37% | 4.92 | 4.98 | 4.94 | 4.94 |
| 189 | 002292 | 奥飞娱乐 | 8.56 | +0.01 | 0.12% | 6972 | 272444 | 23232 | 2.68% | 8.46 | 8.57 | 8.46 | 8.55 |
| 190 | 600735 | ST新华锦 | 6.73 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 6.73 |
| 191 | 300459 | 汤姆猫 | 4.64 | 0.00 | 0.00% | 33 | 815826 | 37581 | 2.48% | 4.53 | 4.64 | 4.55 | 4.64 |
| 192 | 603056 | 德邦股份 | 18.85 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 18.85 |
| 193 | 300792 | 壹网壹创 | 38.23 | -0.04 | -0.10% | 915 | 53369 | 20389 | 2.51% | 37.85 | 38.50 | 38.27 | 38.27 |
| 194 | 603615 | 茶花股份 | 20.65 | -0.02 | -0.10% | 375 | 27866 | 5746 | 1.15% | 20.50 | 20.85 | 20.77 | 20.67 |
| 195 | 300736 | 百邦科技 | 19.14 | -0.02 | -0.10% | 1122 | 91446 | 18026 | 7.31% | 19.13 | 21.03 | 19.49 | 19.16 |
| 196 | 603737 | 三棵树 | 49.30 | -0.06 | -0.12% | 293 | 26990 | 13356 | 0.37% | 48.75 | 50.10 | 49.15 | 49.36 |
| 197 | 002291 | 遥望科技 | 6.99 | -0.01 | -0.14% | 6791 | 300872 | 21069 | 3.46% | 6.95 | 7.06 | 7.00 | 7.00 |
| 198 | 002632 | 道明光学 | 12.93 | -0.02 | -0.15% | 2367 | 167668 | 21556 | 2.88% | 12.51 | 13.02 | 12.80 | 12.95 |
| 199 | 300251 | 光线传媒 | 17.48 | -0.04 | -0.23% | 35 | 722851 | 126345 | 2.60% | 17.31 | 17.55 | 17.37 | 17.52 |
| 200 | 603196 | 日播时尚 | 26.08 | -0.08 | -0.31% | 208 | 23399 | 6081 | 0.99% | 25.72 | 26.27 | 26.18 | 26.16 |
| 201 | 002878 | 元隆雅图 | 17.07 | -0.09 | -0.52% | 800 | 98615 | 16762 | 4.18% | 16.63 | 17.17 | 16.96 | 17.16 |
| 202 | 600869 | 远东股份 | 13.39 | -0.07 | -0.52% | 5481 | 895955 | 121655 | 4.04% | 13.16 | 14.03 | 13.28 | 13.46 |
| 203 | 300785 | 值得买 | 52.08 | -0.39 | -0.74% | 2 | 59993 | 31367 | 4.90% | 51.79 | 52.98 | 51.99 | 52.47 |
| 204 | 003006 | 百亚股份 | 18.93 | -0.15 | -0.79% | 460 | 38357 | 7263 | 0.89% | 18.66 | 19.08 | 18.90 | 19.08 |
| 205 | 605338 | 巴比食品 | 26.53 | -0.28 | -1.04% | 385 | 27472 | 7313 | 1.15% | 26.09 | 27.04 | 26.81 | 26.81 |
| 206 | 001209 | 洪兴股份 | 21.24 | -0.25 | -1.16% | 3149 | 97939 | 20744 | 10.19% | 20.87 | 21.37 | 21.28 | 21.49 |
| 207 | 001238 | 浙江正特 | 51.33 | -0.67 | -1.29% | 55 | 2843 | 1467 | 0.27% | 51.20 | 52.35 | 52.00 | 52.00 |
| 208 | 603598 | 引力传媒 | 21.25 | -0.29 | -1.35% | 2029 | 119729 | 25610 | 4.45% | 21.20 | 21.69 | 21.47 | 21.54 |
| 209 | 300740 | 水羊股份 | 22.74 | -0.32 | -1.39% | 2163 | 92036 | 21154 | 2.56% | 22.71 | 23.26 | 22.95 | 23.06 |
| 210 | 002416 | 爱施德 | 13.29 | -0.21 | -1.56% | 3361 | 200496 | 26762 | 1.64% | 13.23 | 13.45 | 13.38 | 13.50 |
| 211 | 603280 | 南方路机 | 37.00 | -0.78 | -2.06% | 1578 | 29776 | 11058 | 10.66% | 36.75 | 37.77 | 36.75 | 37.78 |
| 212 | 300592 | 华凯易佰 | 13.43 | -0.30 | -2.18% | 547 | 74373 | 10082 | 2.12% | 13.40 | 13.78 | 13.68 | 13.73 |
| 213 | 920132 | 泰鹏智能 | 16.72 | -0.65 | -3.74% | 343 | 24284 | 4087 | 8.65% | 16.66 | 17.46 | 17.37 | 17.37 |
| 214 | 600811 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |