| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300592 | 华凯易佰 | 12.67 | +1.54 | 13.84% | 1712 | 187402 | 22644 | 5.37% | 11.20 | 12.75 | 11.21 | 11.13 |
| 2 | 002584 | 西陇科学 | 7.88 | +0.72 | 10.06% | 515 | 427803 | 32813 | 9.13% | 7.13 | 7.88 | 7.28 | 7.16 |
| 3 | 002995 | 天地在线 | 23.54 | +2.14 | 10.00% | 149 | 120061 | 27226 | 10.68% | 21.11 | 23.54 | 21.62 | 21.40 |
| 4 | 002769 | 普路通 | 8.47 | +0.77 | 10.00% | 244 | 190719 | 15411 | 5.11% | 7.61 | 8.47 | 7.76 | 7.70 |
| 5 | 300975 | 商络电子 | 45.47 | +3.87 | 9.30% | 2 | 1342828 | 583413 | 27.29% | 40.36 | 47.99 | 43.93 | 41.60 |
| 6 | 600869 | 远东股份 | 29.62 | +2.17 | 7.91% | 15494 | 1343536 | 384027 | 6.05% | 27.30 | 29.97 | 28.07 | 27.45 |
| 7 | 300518 | 新迅达 | 29.09 | +1.99 | 7.34% | 495 | 91202 | 26136 | 4.57% | 26.93 | 29.50 | 27.34 | 27.10 |
| 8 | 301563 | 云汉芯城 | 204.77 | +12.57 | 6.54% | 1 | 67415 | 136346 | 35.23% | 186.97 | 219.57 | 197.00 | 192.20 |
| 9 | 002153 | 石基信息 | 8.28 | +0.43 | 5.48% | 5154 | 529937 | 44039 | 3.31% | 7.76 | 8.64 | 7.92 | 7.85 |
| 10 | 002969 | 嘉美包装 | 15.87 | +0.76 | 5.03% | 5824 | 1104362 | 171276 | 10.11% | 14.92 | 16.60 | 14.92 | 15.11 |
| 11 | 300464 | 星徽股份 | 8.38 | +0.37 | 4.62% | 3433 | 225785 | 18866 | 6.36% | 8.04 | 8.55 | 8.23 | 8.01 |
| 12 | 002803 | 吉宏股份 | 20.66 | +0.87 | 4.40% | 769 | 105550 | 21448 | 3.66% | 19.66 | 21.09 | 20.00 | 19.79 |
| 13 | 301332 | 德尔玛 | 8.73 | +0.32 | 3.80% | 463 | 46822 | 4024 | 1.77% | 8.30 | 8.78 | 8.41 | 8.41 |
| 14 | 603031 | 安孚科技 | 56.35 | +2.01 | 3.70% | 1305 | 172883 | 95430 | 5.50% | 53.61 | 56.80 | 55.11 | 54.34 |
| 15 | 301381 | 赛维时代 | 17.52 | +0.58 | 3.42% | 458 | 47930 | 8355 | 2.45% | 16.73 | 17.85 | 16.91 | 16.94 |
| 16 | 002902 | 铭普光磁 | 33.29 | +1.08 | 3.35% | 1883 | 208503 | 68720 | 11.74% | 32.35 | 33.64 | 32.89 | 32.21 |
| 17 | 300192 | 科德教育 | 16.86 | +0.47 | 2.87% | 789 | 125507 | 21394 | 3.87% | 16.58 | 17.55 | 16.58 | 16.39 |
| 18 | 600577 | 精达股份 | 11.81 | +0.32 | 2.79% | 4750 | 560244 | 65204 | 2.60% | 11.33 | 11.93 | 11.60 | 11.49 |
| 19 | 002416 | 爱施德 | 10.36 | +0.28 | 2.78% | 2501 | 159240 | 16388 | 1.30% | 10.09 | 10.43 | 10.18 | 10.08 |
| 20 | 301189 | 奥尼电子 | 102.50 | +2.69 | 2.70% | 6 | 51352 | 52258 | 4.55% | 98.50 | 104.50 | 100.00 | 99.81 |
| 21 | 601921 | 浙版传媒 | 7.45 | +0.19 | 2.62% | 1263 | 101714 | 7528 | 0.46% | 7.22 | 7.47 | 7.23 | 7.26 |
| 22 | 300226 | 上海钢联 | 20.71 | +0.52 | 2.58% | 564 | 53992 | 11048 | 1.76% | 20.18 | 20.78 | 20.35 | 20.19 |
| 23 | 002410 | 广联达 | 9.39 | +0.23 | 2.51% | 2599 | 314101 | 28947 | 2.00% | 9.00 | 9.42 | 9.21 | 9.16 |
| 24 | 003010 | 若羽臣 | 24.02 | +0.58 | 2.47% | 389 | 64917 | 15408 | 2.87% | 23.07 | 24.22 | 23.51 | 23.44 |
| 25 | 301001 | 凯淳股份 | 25.48 | +0.59 | 2.37% | 153 | 18043 | 4585 | 3.59% | 24.31 | 26.02 | 25.10 | 24.89 |
| 26 | 002563 | 森马服饰 | 5.46 | +0.12 | 2.25% | 1251 | 135644 | 7374 | 0.61% | 5.35 | 5.50 | 5.35 | 5.34 |
| 27 | 301029 | 怡合达 | 30.03 | +0.64 | 2.18% | 1 | 239802 | 70956 | 5.19% | 29.10 | 30.12 | 29.60 | 29.39 |
| 28 | 600539 | 狮头股份 | 15.72 | +0.32 | 2.08% | 2576 | 219850 | 34345 | 9.56% | 15.10 | 16.17 | 16.17 | 15.40 |
| 29 | 600588 | 用友网络 | 10.80 | +0.22 | 2.08% | 7783 | 609205 | 65237 | 1.78% | 10.33 | 11.16 | 10.60 | 10.58 |
| 30 | 605338 | 巴比食品 | 19.75 | +0.36 | 1.86% | 97 | 27824 | 5538 | 1.16% | 19.23 | 20.45 | 19.23 | 19.39 |
| 31 | 001211 | 双枪科技 | 33.72 | +0.61 | 1.84% | 390 | 59124 | 20061 | 6.33% | 33.21 | 35.15 | 33.60 | 33.11 |
| 32 | 300085 | 银之杰 | 28.40 | +0.51 | 1.83% | 12 | 537956 | 150543 | 8.25% | 27.01 | 28.90 | 28.11 | 27.89 |
| 33 | 002538 | ST司特 | 6.17 | +0.11 | 1.82% | 648 | 160161 | 9949 | 1.88% | 6.11 | 6.34 | 6.34 | 6.06 |
| 34 | 600238 | *ST椰岛 | 5.14 | +0.09 | 1.78% | 168 | 57586 | 2989 | 1.29% | 5.02 | 5.30 | 5.02 | 5.05 |
| 35 | 300740 | 水羊股份 | 23.44 | +0.40 | 1.74% | 1077 | 158365 | 36954 | 4.38% | 22.92 | 23.72 | 23.36 | 23.04 |
| 36 | 002570 | 贝因美 | 5.36 | +0.09 | 1.71% | 12687 | 770251 | 41160 | 7.13% | 5.21 | 5.43 | 5.29 | 5.27 |
| 37 | 300067 | 安诺其 | 5.34 | +0.09 | 1.71% | 5 | 341740 | 18173 | 3.65% | 5.23 | 5.37 | 5.36 | 5.25 |
| 38 | 600156 | 华升股份 | 9.36 | +0.14 | 1.52% | 1357 | 150805 | 13951 | 3.75% | 9.00 | 9.52 | 9.52 | 9.22 |
| 39 | 688365 | 光云科技 | 19.97 | +0.29 | 1.47% | 4 | 239497 | 48040 | 5.62% | 19.18 | 20.97 | 20.08 | 19.68 |
| 40 | 002131 | 利欧股份 | 5.55 | +0.08 | 1.46% | 34371 | 2462858 | 134517 | 4.21% | 5.36 | 5.58 | 5.54 | 5.47 |
| 41 | 002732 | 燕塘乳业 | 14.16 | +0.20 | 1.43% | 33 | 17512 | 2472 | 1.12% | 13.82 | 14.32 | 13.99 | 13.96 |
| 42 | 002640 | 跨境通 | 3.58 | +0.05 | 1.42% | 7562 | 779626 | 27492 | 5.04% | 3.40 | 3.61 | 3.57 | 3.53 |
| 43 | 300785 | 值得买 | 40.56 | +0.54 | 1.35% | 904 | 57250 | 23000 | 4.68% | 39.20 | 40.76 | 40.56 | 40.02 |
| 44 | 002095 | 生 意 宝 | 13.82 | +0.18 | 1.32% | 238 | 19402 | 2669 | 0.77% | 13.51 | 13.90 | 13.71 | 13.64 |
| 45 | 601156 | 东航物流 | 16.20 | +0.21 | 1.31% | 568 | 59194 | 9553 | 0.63% | 15.91 | 16.26 | 16.03 | 15.99 |
| 46 | 301276 | 嘉曼服饰 | 22.50 | +0.28 | 1.26% | 217 | 12502 | 2771 | 1.73% | 21.92 | 22.58 | 22.27 | 22.22 |
| 47 | 600415 | 小商品城 | 11.31 | +0.14 | 1.25% | 6587 | 849373 | 94290 | 1.55% | 10.86 | 11.36 | 11.15 | 11.17 |
| 48 | 002069 | 獐子岛 | 3.29 | +0.04 | 1.23% | 407 | 89773 | 2939 | 1.26% | 3.21 | 3.32 | 3.27 | 3.25 |
| 49 | 002094 | 青岛金王 | 4.94 | +0.06 | 1.23% | 1424 | 181537 | 8900 | 2.63% | 4.79 | 4.97 | 4.89 | 4.88 |
| 50 | 603001 | 奥康国际 | 10.33 | +0.12 | 1.18% | 1283 | 109560 | 11368 | 2.73% | 10.23 | 10.67 | 10.49 | 10.21 |
| 51 | 301376 | 致欧科技 | 16.86 | +0.19 | 1.14% | 102 | 22898 | 3842 | 1.18% | 16.48 | 17.05 | 16.70 | 16.67 |
| 52 | 301187 | 欧圣电气 | 17.09 | +0.19 | 1.12% | 133 | 22917 | 3952 | 0.90% | 16.74 | 17.83 | 17.50 | 16.90 |
| 53 | 300736 | 百邦科技 | 29.00 | +0.32 | 1.12% | 4 | 77861 | 22499 | 6.24% | 28.28 | 29.95 | 29.41 | 28.68 |
| 54 | 600058 | 五矿发展 | 9.40 | +0.10 | 1.08% | 688 | 101820 | 9554 | 0.95% | 9.17 | 9.58 | 9.54 | 9.30 |
| 55 | 002820 | 桂发祥 | 9.51 | +0.10 | 1.06% | 535 | 66142 | 6297 | 3.29% | 9.25 | 9.70 | 9.41 | 9.41 |
| 56 | 002568 | 百润股份 | 19.00 | +0.20 | 1.06% | 1743 | 192397 | 36323 | 2.52% | 18.34 | 19.35 | 18.88 | 18.80 |
| 57 | 301078 | 孩子王 | 7.90 | +0.08 | 1.02% | 2 | 212157 | 16638 | 1.68% | 7.69 | 7.98 | 7.82 | 7.82 |
| 58 | 000503 | 国新健康 | 7.08 | +0.07 | 1.00% | 789 | 142745 | 10155 | 1.46% | 6.97 | 7.28 | 7.05 | 7.01 |
| 59 | 002292 | 奥飞娱乐 | 7.17 | +0.07 | 0.99% | 1849 | 341406 | 24406 | 3.35% | 6.95 | 7.27 | 7.14 | 7.10 |
| 60 | 300251 | 光线传媒 | 11.68 | +0.11 | 0.95% | 50 | 325397 | 37957 | 1.17% | 11.46 | 11.80 | 11.70 | 11.57 |
| 61 | 301606 | 绿联科技 | 63.10 | +0.58 | 0.93% | 188 | 22125 | 13876 | 1.34% | 61.80 | 63.83 | 63.74 | 62.52 |
| 62 | 603958 | 哈森股份 | 19.74 | +0.18 | 0.92% | 193 | 40719 | 8017 | 1.86% | 19.39 | 19.99 | 19.56 | 19.56 |
| 63 | 002867 | 周大生 | 12.06 | +0.10 | 0.84% | 281 | 52636 | 6316 | 0.49% | 11.92 | 12.12 | 12.00 | 11.96 |
| 64 | 002330 | 得利斯 | 3.91 | +0.03 | 0.77% | 395 | 107974 | 4202 | 1.70% | 3.80 | 3.96 | 3.88 | 3.88 |
| 65 | 301009 | 可靠股份 | 9.11 | +0.07 | 0.77% | 342 | 26511 | 2421 | 1.76% | 8.97 | 9.29 | 9.10 | 9.04 |
| 66 | 002762 | *ST金比 | 8.43 | +0.05 | 0.60% | 74 | 12605 | 1062 | 0.60% | 8.32 | 8.60 | 8.40 | 8.38 |
| 67 | 603608 | 天创时尚 | 21.47 | +0.12 | 0.56% | 3605 | 316586 | 67323 | 7.54% | 20.50 | 21.83 | 21.35 | 21.35 |
| 68 | 601607 | 上海医药 | 16.12 | +0.09 | 0.56% | 753 | 72628 | 11719 | 0.26% | 16.06 | 16.25 | 16.17 | 16.03 |
| 69 | 300459 | 汤姆猫 | 3.77 | +0.02 | 0.53% | 4352 | 592825 | 22278 | 1.80% | 3.71 | 3.80 | 3.77 | 3.75 |
| 70 | 300824 | 北鼎股份 | 8.23 | +0.04 | 0.49% | 345 | 30706 | 2524 | 0.97% | 8.07 | 8.35 | 8.20 | 8.19 |
| 71 | 002238 | 天威视讯 | 6.22 | +0.03 | 0.48% | 385 | 46448 | 2899 | 0.58% | 6.13 | 6.35 | 6.21 | 6.19 |
| 72 | 301055 | 张小泉 | 33.28 | +0.16 | 0.48% | 607 | 30826 | 10255 | 1.98% | 32.75 | 34.16 | 33.78 | 33.12 |
| 73 | 002441 | 众业达 | 8.61 | +0.04 | 0.47% | 622 | 63960 | 5489 | 1.60% | 8.48 | 8.87 | 8.64 | 8.57 |
| 74 | 603529 | 爱玛科技 | 21.31 | +0.10 | 0.47% | 807 | 70300 | 14920 | 0.83% | 20.83 | 21.53 | 21.05 | 21.21 |
| 75 | 301110 | 青木科技 | 39.22 | +0.18 | 0.46% | 388 | 25355 | 9970 | 2.78% | 38.51 | 39.85 | 39.48 | 39.04 |
| 76 | 603280 | 南方路机 | 28.43 | +0.13 | 0.46% | 85 | 14016 | 3994 | 1.29% | 28.16 | 28.90 | 28.58 | 28.30 |
| 77 | 002582 | 好想你 | 9.41 | +0.04 | 0.43% | 1137 | 96134 | 9013 | 2.79% | 9.21 | 9.48 | 9.46 | 9.37 |
| 78 | 603116 | 红蜻蜓 | 6.95 | +0.03 | 0.43% | 370 | 104790 | 7235 | 1.82% | 6.81 | 7.14 | 6.91 | 6.92 |
| 79 | 301345 | 涛涛车业 | 199.70 | +0.78 | 0.39% | 1 | 8896 | 17741 | 2.54% | 197.24 | 201.00 | 198.90 | 198.92 |
| 80 | 603214 | 爱婴室 | 13.81 | +0.05 | 0.36% | 123 | 22131 | 3055 | 1.60% | 13.51 | 14.05 | 13.74 | 13.76 |
| 81 | 603598 | 引力传媒 | 20.90 | +0.07 | 0.34% | 1898 | 221615 | 46509 | 8.23% | 20.26 | 21.76 | 20.99 | 20.83 |
| 82 | 603818 | 曲美家居 | 3.00 | +0.01 | 0.33% | 1113 | 160284 | 4798 | 2.33% | 2.93 | 3.06 | 3.00 | 2.99 |
| 83 | 002103 | 广博股份 | 6.60 | +0.02 | 0.30% | 226 | 62528 | 4121 | 1.61% | 6.50 | 6.67 | 6.61 | 6.58 |
| 84 | 301558 | 三态股份 | 6.69 | +0.02 | 0.30% | 513 | 56668 | 3780 | 2.58% | 6.59 | 6.74 | 6.70 | 6.67 |
| 85 | 600336 | 澳柯玛 | 7.17 | +0.02 | 0.28% | 529 | 106221 | 7635 | 1.33% | 7.11 | 7.31 | 7.16 | 7.15 |
| 86 | 301159 | 三维天地 | 33.13 | +0.08 | 0.24% | 306 | 15822 | 5261 | 2.98% | 32.78 | 33.80 | 33.47 | 33.05 |
| 87 | 001219 | 青岛食品 | 13.17 | +0.03 | 0.23% | 257 | 18069 | 2376 | 0.95% | 13.00 | 13.27 | 13.14 | 13.14 |
| 88 | 300209 | 行云科技 | 23.69 | +0.05 | 0.21% | 9 | 394922 | 93151 | 5.38% | 23.10 | 24.35 | 24.00 | 23.64 |
| 89 | 603043 | 广州酒家 | 14.15 | +0.03 | 0.21% | 165 | 29802 | 4222 | 0.53% | 13.92 | 14.38 | 14.12 | 14.12 |
| 90 | 605599 | 菜百股份 | 15.19 | +0.03 | 0.20% | 478 | 51550 | 7827 | 0.66% | 15.06 | 15.32 | 15.24 | 15.16 |
| 91 | 300413 | 芒果超媒 | 16.21 | +0.03 | 0.19% | 1377 | 127043 | 20590 | 1.24% | 15.96 | 16.44 | 16.25 | 16.18 |
| 92 | 000906 | 浙商中拓 | 5.66 | +0.01 | 0.18% | 524 | 85520 | 4819 | 1.22% | 5.57 | 5.72 | 5.68 | 5.65 |
| 93 | 003023 | 彩虹集团 | 23.14 | +0.04 | 0.17% | 410 | 33541 | 7797 | 3.19% | 22.90 | 23.82 | 23.35 | 23.10 |
| 94 | 603215 | 比依股份 | 15.10 | +0.02 | 0.13% | 116 | 15009 | 2267 | 0.80% | 14.83 | 15.25 | 15.09 | 15.08 |
| 95 | 002852 | 道道全 | 7.69 | +0.01 | 0.13% | 262 | 30759 | 2363 | 1.08% | 7.59 | 7.78 | 7.67 | 7.68 |
| 96 | 603536 | 惠发食品 | 8.97 | +0.01 | 0.11% | 82 | 36707 | 3304 | 1.53% | 8.86 | 9.15 | 8.87 | 8.96 |
| 97 | 300915 | 海融科技 | 21.96 | +0.01 | 0.05% | 168 | 12919 | 2844 | 2.25% | 21.66 | 22.30 | 22.20 | 21.95 |
| 98 | 002557 | 洽洽食品 | 21.00 | +0.01 | 0.05% | 460 | 53682 | 11273 | 1.06% | 20.78 | 21.25 | 20.98 | 20.99 |
| 99 | 300792 | 壹网壹创 | 31.37 | +0.01 | 0.03% | 727 | 56142 | 17451 | 2.64% | 30.50 | 31.79 | 31.63 | 31.36 |
| 100 | 002329 | 皇氏集团 | 3.36 | 0.00 | 0.00% | 9950 | 510993 | 17143 | 7.84% | 3.26 | 3.44 | 3.40 | 3.36 |
| 101 | 300268 | 佳沃食品 | 12.00 | 0.00 | 0.00% | 133 | 26211 | 3177 | 1.96% | 11.90 | 12.47 | 12.13 | 12.00 |
| 102 | 000726 | 鲁 泰Ａ | 5.86 | 0.00 | 0.00% | 1234 | 38896 | 2264 | 0.66% | 5.78 | 5.87 | 5.85 | 5.86 |
| 103 | 300094 | 国联水产 | 2.81 | 0.00 | 0.00% | 2035 | 245782 | 6879 | 2.22% | 2.76 | 2.85 | 2.83 | 2.81 |
| 104 | 002264 | 新 华 都 | 6.43 | 0.00 | 0.00% | 1096 | 127566 | 8198 | 1.95% | 6.33 | 6.54 | 6.40 | 6.43 |
| 105 | 600128 | 苏豪弘业 | 8.70 | 0.00 | 0.00% | 114 | 29727 | 2592 | 1.20% | 8.60 | 8.86 | 8.70 | 8.70 |
| 106 | 603518 | 锦泓集团 | 8.31 | 0.00 | 0.00% | 897 | 43551 | 3622 | 1.27% | 8.21 | 8.44 | 8.32 | 8.31 |
| 107 | 002291 | 遥望科技 | 5.54 | 0.00 | 0.00% | 1742 | 206940 | 11475 | 2.38% | 5.42 | 5.64 | 5.58 | 5.54 |
| 108 | 301113 | 雅艺科技 | 17.29 | -0.01 | -0.06% | 29 | 15732 | 2750 | 2.20% | 17.21 | 17.80 | 17.43 | 17.30 |
| 109 | 603898 | 好莱客 | 12.53 | -0.01 | -0.08% | 142 | 16055 | 2003 | 0.52% | 12.35 | 12.59 | 12.53 | 12.54 |
| 110 | 001221 | 悍高集团 | 42.95 | -0.04 | -0.09% | 242 | 14323 | 6159 | 3.98% | 42.25 | 44.26 | 43.88 | 42.99 |
| 111 | 605567 | 春雪食品 | 9.09 | -0.01 | -0.11% | 354 | 37440 | 3399 | 1.87% | 8.91 | 9.27 | 9.08 | 9.10 |
| 112 | 301087 | 可孚医疗 | 45.17 | -0.05 | -0.11% | 69 | 19742 | 8878 | 1.02% | 44.45 | 45.68 | 45.30 | 45.22 |
| 113 | 601888 | 中国中免 | 57.38 | -0.07 | -0.12% | 5069 | 510772 | 289115 | 2.62% | 55.85 | 57.58 | 56.88 | 57.45 |
| 114 | 301088 | 戎美股份 | 13.44 | -0.02 | -0.15% | 187 | 12054 | 1624 | 0.64% | 13.33 | 13.68 | 13.66 | 13.46 |
| 115 | 001322 | 箭牌家居 | 6.25 | -0.01 | -0.16% | 648 | 37802 | 2358 | 0.48% | 6.16 | 6.39 | 6.26 | 6.26 |
| 116 | 920227 | 美登科技 | 67.87 | -0.13 | -0.19% | 161 | 14410 | 9875 | 8.13% | 65.01 | 72.04 | 67.01 | 68.00 |
| 117 | 603313 | 梦百合 | 5.25 | -0.01 | -0.19% | 526 | 78296 | 4111 | 1.37% | 5.18 | 5.34 | 5.28 | 5.26 |
| 118 | 002556 | 辉隆股份 | 5.10 | -0.01 | -0.20% | 4987 | 71167 | 3617 | 0.75% | 5.02 | 5.14 | 5.12 | 5.11 |
| 119 | 605337 | 李子园 | 9.25 | -0.02 | -0.22% | 85 | 21133 | 1954 | 0.54% | 9.12 | 9.35 | 9.21 | 9.27 |
| 120 | 603557 | *ST起步 | 4.62 | -0.01 | -0.22% | 584 | 42672 | 1973 | 0.68% | 4.53 | 4.78 | 4.53 | 4.63 |
| 121 | 002375 | 亚厦股份 | 3.92 | -0.01 | -0.25% | 1141 | 155534 | 6062 | 1.17% | 3.83 | 3.98 | 3.93 | 3.93 |
| 122 | 603106 | 恒银科技 | 7.28 | -0.02 | -0.27% | 373 | 52747 | 3864 | 1.01% | 7.21 | 7.44 | 7.39 | 7.30 |
| 123 | 603102 | 百合股份 | 34.85 | -0.10 | -0.29% | 21 | 4899 | 1721 | 0.77% | 34.56 | 35.77 | 35.12 | 34.95 |
| 124 | 000058 | 深 赛 格 | 6.91 | -0.02 | -0.29% | 516 | 73285 | 5078 | 0.74% | 6.84 | 7.02 | 6.97 | 6.93 |
| 125 | 605336 | *ST帅电 | 16.20 | -0.05 | -0.31% | 79 | 10576 | 1713 | 0.58% | 16.10 | 16.42 | 16.25 | 16.25 |
| 126 | 603708 | 家家悦 | 9.48 | -0.03 | -0.32% | 407 | 42854 | 4060 | 0.67% | 9.38 | 9.61 | 9.55 | 9.51 |
| 127 | 002612 | 朗姿股份 | 12.21 | -0.04 | -0.33% | 607 | 35858 | 4378 | 1.41% | 12.11 | 12.33 | 12.27 | 12.25 |
| 128 | 001259 | 利仁科技 | 68.21 | -0.24 | -0.35% | 530 | 30421 | 20798 | 6.40% | 67.10 | 71.00 | 69.75 | 68.45 |
| 129 | 300892 | 品渥食品 | 22.00 | -0.08 | -0.36% | 134 | 14738 | 3256 | 2.28% | 21.74 | 22.50 | 22.01 | 22.08 |
| 130 | 603128 | 华贸物流 | 5.33 | -0.02 | -0.37% | 879 | 76936 | 4094 | 0.59% | 5.30 | 5.39 | 5.38 | 5.35 |
| 131 | 002403 | 爱仕达 | 10.58 | -0.04 | -0.38% | 546 | 66488 | 7048 | 2.24% | 10.41 | 10.78 | 10.63 | 10.62 |
| 132 | 600365 | ST通葡 | 2.60 | -0.01 | -0.38% | 428 | 35954 | 937 | 0.84% | 2.56 | 2.64 | 2.61 | 2.61 |
| 133 | 603511 | 爱慕股份 | 12.64 | -0.05 | -0.39% | 98 | 16211 | 2055 | 0.40% | 12.54 | 12.86 | 12.77 | 12.69 |
| 134 | 002494 | 华斯股份 | 5.10 | -0.02 | -0.39% | 1841 | 123058 | 6310 | 4.29% | 5.03 | 5.25 | 5.12 | 5.12 |
| 135 | 603908 | 牧高笛 | 19.69 | -0.08 | -0.40% | 101 | 12440 | 2456 | 1.34% | 19.44 | 20.19 | 19.77 | 19.77 |
| 136 | 002959 | 小熊电器 | 34.80 | -0.14 | -0.40% | 222 | 4890 | 1704 | 0.32% | 34.59 | 35.10 | 34.90 | 34.94 |
| 137 | 300783 | 三只松鼠 | 17.39 | -0.07 | -0.40% | 530 | 48389 | 8392 | 1.73% | 17.13 | 17.59 | 17.38 | 17.46 |
| 138 | 301371 | 敷尔佳 | 26.65 | -0.11 | -0.41% | 104 | 24654 | 6546 | 3.17% | 26.01 | 26.99 | 26.99 | 26.76 |
| 139 | 002102 | ST能特 | 2.23 | -0.01 | -0.45% | 1898 | 96941 | 2156 | 0.45% | 2.20 | 2.25 | 2.23 | 2.24 |
| 140 | 301595 | 太力科技 | 41.39 | -0.19 | -0.46% | 91 | 8032 | 3334 | 2.03% | 41.08 | 42.49 | 42.41 | 41.58 |
| 141 | 603609 | 禾丰股份 | 6.07 | -0.03 | -0.49% | 424 | 19023 | 1155 | 0.21% | 6.01 | 6.14 | 6.14 | 6.10 |
| 142 | 002344 | 海宁皮城 | 3.79 | -0.02 | -0.52% | 4072 | 98898 | 3729 | 0.77% | 3.73 | 3.83 | 3.83 | 3.81 |
| 143 | 688179 | 阿拉丁 | 20.18 | -0.12 | -0.59% | 996 | 124616 | 24914 | 3.44% | 19.30 | 20.85 | 20.45 | 20.30 |
| 144 | 603558 | 健盛集团 | 11.64 | -0.07 | -0.60% | 142 | 38776 | 4516 | 1.13% | 11.39 | 11.92 | 11.89 | 11.71 |
| 145 | 600794 | 保税科技 | 3.14 | -0.02 | -0.63% | 429 | 75013 | 2354 | 0.63% | 3.11 | 3.17 | 3.16 | 3.16 |
| 146 | 600761 | 安徽合力 | 16.75 | -0.11 | -0.65% | 790 | 118406 | 19651 | 1.33% | 16.44 | 17.02 | 16.92 | 16.86 |
| 147 | 603615 | 茶花股份 | 17.99 | -0.12 | -0.66% | 262 | 29428 | 5326 | 1.22% | 17.93 | 18.48 | 18.29 | 18.11 |
| 148 | 600655 | 豫园股份 | 4.42 | -0.03 | -0.67% | 1476 | 120461 | 5292 | 0.31% | 4.33 | 4.46 | 4.44 | 4.45 |
| 149 | 600648 | 外高桥 | 8.96 | -0.06 | -0.67% | 800 | 14584 | 1308 | 0.13% | 8.90 | 9.06 | 9.06 | 9.02 |
| 150 | 605136 | 丽人丽妆 | 8.63 | -0.06 | -0.69% | 428 | 66017 | 5710 | 1.65% | 8.54 | 8.79 | 8.78 | 8.69 |
| 151 | 002127 | 南极电商 | 2.79 | -0.02 | -0.71% | 2075 | 235462 | 6560 | 1.18% | 2.76 | 2.83 | 2.80 | 2.81 |
| 152 | 002646 | 天佑德酒 | 7.03 | -0.05 | -0.71% | 410 | 39309 | 2766 | 0.83% | 6.97 | 7.16 | 7.16 | 7.08 |
| 153 | 002293 | 罗莱生活 | 9.50 | -0.07 | -0.73% | 252 | 45608 | 4340 | 0.55% | 9.41 | 9.67 | 9.67 | 9.57 |
| 154 | 301015 | 百洋医药 | 20.20 | -0.15 | -0.74% | 287 | 28934 | 5832 | 0.55% | 20.00 | 20.48 | 20.48 | 20.35 |
| 155 | 603196 | 璞源材料 | 22.30 | -0.17 | -0.76% | 262 | 27365 | 6142 | 1.15% | 22.08 | 22.95 | 22.69 | 22.47 |
| 156 | 600257 | 大湖股份 | 5.14 | -0.04 | -0.77% | 663 | 106632 | 5495 | 2.22% | 5.09 | 5.24 | 5.24 | 5.18 |
| 157 | 600790 | 轻纺城 | 3.84 | -0.03 | -0.78% | 899 | 145492 | 5562 | 0.99% | 3.79 | 3.91 | 3.89 | 3.87 |
| 158 | 300577 | 开润股份 | 15.72 | -0.13 | -0.82% | 197 | 19976 | 3138 | 1.41% | 15.58 | 15.99 | 15.80 | 15.85 |
| 159 | 600258 | 首旅酒店 | 12.51 | -0.11 | -0.87% | 1327 | 163456 | 20407 | 1.46% | 12.32 | 12.69 | 12.63 | 12.62 |
| 160 | 300295 | *ST三六 | 11.39 | -0.10 | -0.87% | 5 | 20018 | 2295 | 1.19% | 11.33 | 11.64 | 11.52 | 11.49 |
| 161 | 603535 | 嘉诚国际 | 6.80 | -0.06 | -0.87% | 337 | 36816 | 2510 | 0.72% | 6.76 | 6.91 | 6.88 | 6.86 |
| 162 | 603008 | ST喜临门 | 9.11 | -0.08 | -0.87% | 617 | 86152 | 7871 | 2.34% | 9.00 | 9.31 | 9.30 | 9.19 |
| 163 | 002707 | 众信旅游 | 5.36 | -0.05 | -0.92% | 1161 | 132032 | 7087 | 1.53% | 5.32 | 5.46 | 5.41 | 5.41 |
| 164 | 002315 | 焦点科技 | 25.64 | -0.27 | -1.04% | 431 | 54809 | 14085 | 2.08% | 25.46 | 26.17 | 25.91 | 25.91 |
| 165 | 001209 | 洪兴股份 | 19.23 | -0.21 | -1.08% | 1156 | 21004 | 4064 | 2.19% | 19.10 | 19.73 | 19.46 | 19.44 |
| 166 | 000061 | 农 产 品 | 5.99 | -0.07 | -1.16% | 1002 | 122188 | 7322 | 0.68% | 5.93 | 6.08 | 6.06 | 6.06 |
| 167 | 301017 | 漱玉平民 | 13.59 | -0.16 | -1.16% | 8 | 65655 | 8973 | 2.54% | 13.37 | 14.07 | 13.78 | 13.75 |
| 168 | 920262 | 太湖雪 | 14.38 | -0.17 | -1.17% | 10 | 6016 | 867 | 1.61% | 14.23 | 14.82 | 14.82 | 14.55 |
| 169 | 600697 | 欧亚集团 | 10.96 | -0.13 | -1.17% | 284 | 35773 | 3911 | 2.30% | 10.72 | 11.16 | 11.10 | 11.09 |
| 170 | 002029 | 七 匹 狼 | 8.27 | -0.10 | -1.19% | 2510 | 205046 | 17052 | 3.08% | 8.19 | 8.55 | 8.37 | 8.37 |
| 171 | 600735 | ST新华锦 | 6.37 | -0.08 | -1.24% | 995 | 62524 | 3980 | 1.47% | 6.28 | 6.47 | 6.39 | 6.45 |
| 172 | 603193 | 润本股份 | 21.42 | -0.28 | -1.29% | 565 | 27410 | 5884 | 2.65% | 21.06 | 22.00 | 21.80 | 21.70 |
| 173 | 002269 | 美邦服饰 | 1.52 | -0.02 | -1.30% | 7000 | 423957 | 6433 | 1.81% | 1.51 | 1.55 | 1.54 | 1.54 |
| 174 | 001237 | 惠康科技 | 61.45 | -0.85 | -1.36% | 562 | 37194 | 22959 | 10.67% | 61.03 | 63.89 | 63.15 | 62.30 |
| 175 | 000419 | 通程控股 | 4.94 | -0.07 | -1.40% | 547 | 57752 | 2862 | 1.06% | 4.89 | 5.05 | 5.00 | 5.01 |
| 176 | 002489 | 浙江永强 | 3.48 | -0.05 | -1.42% | 2657 | 283812 | 9894 | 1.48% | 3.45 | 3.58 | 3.58 | 3.53 |
| 177 | 600137 | 浪莎股份 | 18.81 | -0.28 | -1.47% | 59 | 17130 | 3256 | 1.76% | 18.75 | 19.41 | 19.17 | 19.09 |
| 178 | 600827 | 百联股份 | 8.02 | -0.12 | -1.47% | 1107 | 104328 | 8379 | 0.65% | 7.97 | 8.17 | 8.11 | 8.14 |
| 179 | 002697 | 红旗连锁 | 4.59 | -0.07 | -1.50% | 1764 | 164557 | 7540 | 1.44% | 4.55 | 4.68 | 4.65 | 4.66 |
| 180 | 920132 | 泰鹏智能 | 12.10 | -0.19 | -1.55% | 107 | 6351 | 767 | 2.26% | 11.96 | 12.31 | 12.28 | 12.29 |
| 181 | 601366 | 利群股份 | 3.68 | -0.06 | -1.60% | 497 | 104116 | 3825 | 1.08% | 3.65 | 3.75 | 3.75 | 3.74 |
| 182 | 603719 | 良品铺子 | 9.25 | -0.15 | -1.60% | 249 | 38093 | 3544 | 0.95% | 9.21 | 9.57 | 9.57 | 9.40 |
| 183 | 002047 | 宝鹰股份 | 4.29 | -0.07 | -1.61% | 4534 | 276217 | 11841 | 1.82% | 4.23 | 4.40 | 4.40 | 4.36 |
| 184 | 000797 | 中国武夷 | 2.45 | -0.04 | -1.61% | 1184 | 259423 | 6330 | 1.65% | 2.40 | 2.51 | 2.49 | 2.49 |
| 185 | 002321 | 华英农业 | 1.82 | -0.03 | -1.62% | 1418 | 252255 | 4576 | 1.19% | 1.78 | 1.85 | 1.84 | 1.85 |
| 186 | 600712 | 南宁百货 | 5.46 | -0.09 | -1.62% | 227 | 53975 | 2960 | 1.00% | 5.44 | 5.59 | 5.57 | 5.55 |
| 187 | 603983 | 丸美生物 | 21.90 | -0.38 | -1.71% | 227 | 18634 | 4087 | 0.46% | 21.70 | 22.46 | 22.28 | 22.28 |
| 188 | 601566 | 九牧王 | 10.73 | -0.19 | -1.74% | 1206 | 117073 | 12649 | 2.04% | 10.66 | 11.07 | 11.00 | 10.92 |
| 189 | 600119 | *ST长投 | 4.99 | -0.09 | -1.77% | 619 | 41213 | 2066 | 1.13% | 4.95 | 5.11 | 5.10 | 5.08 |
| 190 | 300591 | 万里马 | 7.29 | -0.14 | -1.88% | 455 | 106357 | 7763 | 3.03% | 7.20 | 7.52 | 7.47 | 7.43 |
| 191 | 603237 | XD五芳斋 | 14.85 | -0.29 | -1.92% | 372 | 18645 | 2790 | 0.98% | 14.80 | 15.27 | 15.20 | 15.14 |
| 192 | 002183 | 怡 亚 通 | 6.27 | -0.13 | -2.03% | 17079 | 1323026 | 83103 | 5.09% | 6.17 | 6.55 | 6.50 | 6.40 |
| 193 | 002878 | 元隆雅图 | 15.01 | -0.33 | -2.15% | 2003 | 133323 | 19945 | 5.65% | 14.64 | 15.29 | 15.10 | 15.34 |
| 194 | 002351 | 漫步者 | 10.38 | -0.25 | -2.35% | 1138 | 97817 | 10186 | 1.88% | 10.31 | 10.70 | 10.68 | 10.63 |
| 195 | 003006 | 百亚股份 | 15.17 | -0.37 | -2.38% | 220 | 51262 | 7816 | 1.20% | 14.99 | 15.73 | 15.65 | 15.54 |
| 196 | 603605 | 珀莱雅 | 64.90 | -1.63 | -2.45% | 499 | 63650 | 41608 | 1.61% | 64.30 | 67.00 | 65.47 | 66.53 |
| 197 | 603613 | 国联股份 | 21.34 | -0.56 | -2.56% | 1039 | 116901 | 24875 | 1.62% | 20.93 | 22.15 | 22.00 | 21.90 |
| 198 | 601718 | ST际华 | 1.89 | -0.05 | -2.58% | 7490 | 407398 | 7756 | 0.93% | 1.87 | 1.96 | 1.94 | 1.94 |
| 199 | 001238 | 浙江正特 | 30.27 | -0.85 | -2.73% | 271 | 27663 | 8717 | 1.91% | 30.01 | 32.99 | 31.70 | 31.12 |
| 200 | 301336 | 趣睡科技 | 38.86 | -1.10 | -2.75% | 1 | 12208 | 4778 | 3.04% | 38.49 | 40.71 | 40.45 | 39.96 |
| 201 | 600127 | 金健米业 | 5.76 | -0.17 | -2.87% | 1145 | 140586 | 8142 | 2.19% | 5.70 | 5.97 | 5.94 | 5.93 |
| 202 | 600881 | 亚泰集团 | 1.61 | -0.05 | -3.01% | 12889 | 1152641 | 18450 | 3.57% | 1.56 | 1.67 | 1.65 | 1.66 |
| 203 | 603208 | 江山欧派 | 12.10 | -0.39 | -3.12% | 384 | 18376 | 2232 | 1.04% | 12.01 | 12.56 | 12.50 | 12.49 |
| 204 | 600180 | *ST瑞茂 | 1.42 | -0.05 | -3.40% | 6965 | 473336 | 6767 | 4.36% | 1.40 | 1.47 | 1.45 | 1.47 |
| 205 | 603877 | 太平鸟 | 13.56 | -0.50 | -3.56% | 1399 | 70852 | 9754 | 1.51% | 13.44 | 14.53 | 14.40 | 14.06 |
| 206 | 603737 | 三棵树 | 26.82 | -1.08 | -3.87% | 670 | 207634 | 54332 | 2.35% | 25.45 | 28.14 | 27.80 | 27.90 |
| 207 | 603839 | 安正时尚 | 6.54 | -0.27 | -3.96% | 1110 | 67942 | 4514 | 1.76% | 6.52 | 6.88 | 6.70 | 6.81 |
| 208 | 000716 | 黑芝麻 | 4.89 | -0.21 | -4.12% | 4810 | 275175 | 13546 | 3.73% | 4.85 | 5.10 | 5.07 | 5.10 |
| 209 | 002713 | *ST东易 | 10.71 | -0.54 | -4.80% | 728 | 127516 | 13894 | 2.42% | 10.70 | 11.36 | 11.20 | 11.25 |
| 210 | 002847 | 盐津铺子 | 54.26 | -2.92 | -5.11% | 181 | 42405 | 23251 | 1.74% | 54.10 | 56.85 | 56.85 | 57.18 |
| 211 | 002404 | 嘉欣丝绸 | 6.38 | -0.40 | -5.90% | 6533 | 441135 | 28485 | 9.68% | 6.25 | 6.85 | 6.83 | 6.78 |
| 212 | 002982 | 湘佳股份 | 12.67 | -0.81 | -6.01% | 3062 | 187513 | 23953 | 14.41% | 12.50 | 13.35 | 13.34 | 13.48 |
| 213 | 603056 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 214 | 600811 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |