| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300785 | 值得买 | 38.20 | +5.03 | 15.16% | 5 | 221552 | 81644 | 18.11% | 32.50 | 38.98 | 32.50 | 33.17 |
| 2 | 301345 | 涛涛车业 | 253.00 | +26.70 | 11.80% | 1 | 28131 | 70505 | 8.03% | 233.01 | 262.00 | 237.62 | 226.30 |
| 3 | 688365 | 光云科技 | 14.63 | +1.47 | 11.17% | 3 | 254057 | 36816 | 5.96% | 13.30 | 15.33 | 13.30 | 13.16 |
| 4 | 920227 | 美登科技 | 50.00 | +4.96 | 11.01% | 139 | 14108 | 6979 | 7.96% | 45.20 | 51.99 | 45.60 | 45.04 |
| 5 | 600588 | 用友网络 | 11.08 | +1.01 | 10.03% | 1 | 971065 | 103621 | 2.84% | 9.80 | 11.08 | 9.80 | 10.07 |
| 6 | 603106 | 恒银科技 | 7.47 | +0.68 | 10.01% | 3 | 120709 | 8896 | 2.32% | 6.76 | 7.47 | 6.76 | 6.79 |
| 7 | 603031 | 安孚科技 | 37.47 | +3.41 | 10.01% | 1 | 189100 | 70508 | 6.01% | 36.01 | 37.47 | 36.01 | 34.06 |
| 8 | 603598 | 引力传媒 | 17.07 | +1.55 | 9.99% | 49 | 205799 | 34368 | 7.64% | 15.40 | 17.07 | 15.48 | 15.52 |
| 9 | 603608 | 天创时尚 | 16.97 | +1.54 | 9.98% | 14 | 218211 | 36361 | 5.13% | 16.03 | 16.97 | 16.03 | 15.43 |
| 10 | 002131 | 利欧股份 | 4.66 | +0.42 | 9.91% | 3 | 8334564 | 376179 | 14.24% | 4.16 | 4.66 | 4.22 | 4.24 |
| 11 | 300192 | 科德教育 | 12.51 | +1.07 | 9.35% | 28 | 341536 | 42370 | 7.50% | 11.24 | 13.49 | 11.35 | 11.44 |
| 12 | 600180 | *ST瑞茂 | 1.60 | +0.13 | 8.84% | 60 | 373471 | 5808 | 3.44% | 1.47 | 1.62 | 1.49 | 1.47 |
| 13 | 300577 | 开润股份 | 18.13 | +1.46 | 8.76% | 2 | 97916 | 17309 | 6.89% | 16.61 | 18.48 | 16.68 | 16.67 |
| 14 | 002403 | 爱仕达 | 9.12 | +0.70 | 8.31% | 3 | 108734 | 9655 | 3.66% | 8.43 | 9.18 | 8.48 | 8.42 |
| 15 | 300792 | 壹网壹创 | 24.55 | +1.80 | 7.91% | 2 | 148829 | 36438 | 6.98% | 22.60 | 25.69 | 22.68 | 22.75 |
| 16 | 000503 | 国新健康 | 7.72 | +0.56 | 7.82% | 10 | 500693 | 37450 | 5.11% | 7.06 | 7.82 | 7.06 | 7.16 |
| 17 | 300518 | 新迅达 | 17.76 | +1.15 | 6.92% | 1 | 117470 | 21361 | 5.89% | 17.44 | 18.83 | 17.44 | 16.61 |
| 18 | 300209 | 行云科技 | 27.90 | +1.80 | 6.90% | 50 | 1286424 | 368045 | 17.32% | 27.28 | 30.00 | 29.58 | 26.10 |
| 19 | 300915 | 海融科技 | 20.54 | +1.32 | 6.87% | 8 | 41354 | 8356 | 7.19% | 19.50 | 20.70 | 19.53 | 19.22 |
| 20 | 300740 | 水羊股份 | 20.22 | +1.30 | 6.87% | 1 | 386420 | 76132 | 9.68% | 18.51 | 20.43 | 18.51 | 18.92 |
| 21 | 301159 | 三维天地 | 29.14 | +1.75 | 6.39% | 201 | 29414 | 8564 | 5.55% | 27.79 | 29.80 | 27.93 | 27.39 |
| 22 | 301017 | 漱玉平民 | 13.19 | +0.76 | 6.11% | 2 | 140764 | 18560 | 5.44% | 12.43 | 13.49 | 12.50 | 12.43 |
| 23 | 301336 | 趣睡科技 | 38.76 | +2.16 | 5.90% | 158 | 13028 | 4968 | 3.24% | 36.61 | 39.18 | 37.60 | 36.60 |
| 24 | 301563 | 云汉芯城 | 114.07 | +6.27 | 5.82% | 1 | 23593 | 27574 | 12.33% | 113.81 | 119.88 | 115.99 | 107.80 |
| 25 | 300251 | 光线传媒 | 11.93 | +0.65 | 5.76% | 49 | 897685 | 105736 | 3.23% | 11.27 | 12.05 | 11.28 | 11.28 |
| 26 | 301110 | 青木科技 | 36.60 | +1.98 | 5.72% | 1 | 67277 | 24585 | 7.38% | 34.13 | 38.00 | 34.13 | 34.62 |
| 27 | 300592 | 华凯易佰 | 12.94 | +0.70 | 5.72% | 2 | 287833 | 37483 | 8.37% | 12.55 | 13.29 | 12.55 | 12.24 |
| 28 | 001259 | 利仁科技 | 41.18 | +2.21 | 5.67% | 136 | 15909 | 6629 | 3.35% | 40.19 | 42.29 | 40.90 | 38.97 |
| 29 | 301001 | 凯淳股份 | 23.02 | +1.20 | 5.50% | 192 | 21244 | 4843 | 4.22% | 21.50 | 23.46 | 21.78 | 21.82 |
| 30 | 605336 | *ST帅电 | 10.30 | +0.53 | 5.42% | 20 | 13194 | 1330 | 0.72% | 9.62 | 10.33 | 9.62 | 9.77 |
| 31 | 002713 | 东易日盛 | 9.27 | +0.45 | 5.10% | 56 | 212392 | 19729 | 4.03% | 9.04 | 9.55 | 9.04 | 8.82 |
| 32 | 002264 | 新 华 都 | 6.54 | +0.31 | 4.98% | 13 | 265604 | 17153 | 4.06% | 6.21 | 6.58 | 6.21 | 6.23 |
| 33 | 002969 | 嘉美包装 | 12.41 | +0.58 | 4.90% | 5 | 1236622 | 152830 | 11.32% | 11.45 | 12.99 | 11.45 | 11.83 |
| 34 | 002291 | 遥望科技 | 5.16 | +0.24 | 4.88% | 50 | 470973 | 24050 | 5.42% | 4.88 | 5.21 | 4.88 | 4.92 |
| 35 | 603958 | 哈森股份 | 13.42 | +0.62 | 4.84% | 5 | 64587 | 8721 | 2.94% | 13.05 | 13.80 | 13.05 | 12.80 |
| 36 | 002902 | 铭普光磁 | 20.80 | +0.95 | 4.79% | 2 | 145325 | 30742 | 8.18% | 20.77 | 21.76 | 20.84 | 19.85 |
| 37 | 300459 | 汤姆猫 | 3.84 | +0.17 | 4.63% | 2 | 1940580 | 74302 | 5.90% | 3.64 | 3.94 | 3.64 | 3.67 |
| 38 | 301055 | 张小泉 | 25.76 | +1.14 | 4.63% | 207 | 44279 | 11712 | 2.90% | 25.61 | 27.09 | 25.61 | 24.62 |
| 39 | 002995 | 天地在线 | 17.36 | +0.76 | 4.58% | 1 | 259481 | 44405 | 23.08% | 16.02 | 17.86 | 16.02 | 16.60 |
| 40 | 002762 | 金发拉比 | 8.49 | +0.37 | 4.56% | 5 | 90869 | 7592 | 4.30% | 8.05 | 8.66 | 8.12 | 8.12 |
| 41 | 600156 | 华升股份 | 7.37 | +0.31 | 4.39% | 8 | 121222 | 8898 | 3.01% | 7.20 | 7.42 | 7.20 | 7.06 |
| 42 | 603008 | ST喜临门 | 8.03 | +0.33 | 4.29% | 20 | 73144 | 5769 | 1.99% | 7.63 | 8.05 | 7.70 | 7.70 |
| 43 | 603839 | 安正时尚 | 6.62 | +0.27 | 4.25% | 915 | 52244 | 3409 | 1.35% | 6.25 | 6.64 | 6.26 | 6.35 |
| 44 | 002568 | 百润股份 | 20.60 | +0.83 | 4.20% | 10 | 324326 | 65281 | 4.26% | 19.09 | 20.68 | 19.29 | 19.77 |
| 45 | 002315 | 焦点科技 | 26.89 | +1.05 | 4.06% | 5 | 191600 | 51385 | 7.29% | 25.48 | 27.50 | 25.48 | 25.84 |
| 46 | 002878 | 元隆雅图 | 12.18 | +0.47 | 4.01% | 2 | 103434 | 12521 | 4.38% | 11.65 | 12.35 | 11.65 | 11.71 |
| 47 | 603536 | 惠发食品 | 8.98 | +0.34 | 3.94% | 10 | 110070 | 9693 | 4.58% | 8.41 | 9.05 | 8.45 | 8.64 |
| 48 | 603719 | 良品铺子 | 9.52 | +0.36 | 3.93% | 10 | 146462 | 13781 | 3.68% | 9.01 | 9.66 | 9.01 | 9.16 |
| 49 | 301189 | 奥尼电子 | 40.79 | +1.51 | 3.84% | 207 | 44669 | 18742 | 2.83% | 40.62 | 43.06 | 42.00 | 39.28 |
| 50 | 300464 | 星徽股份 | 6.08 | +0.22 | 3.75% | 20 | 125472 | 7605 | 3.53% | 5.98 | 6.15 | 6.05 | 5.86 |
| 51 | 600869 | 远东股份 | 13.29 | +0.47 | 3.67% | 2 | 1102868 | 151914 | 4.97% | 13.25 | 14.10 | 13.65 | 12.82 |
| 52 | 002153 | 石基信息 | 8.52 | +0.29 | 3.52% | 5 | 704699 | 59719 | 4.41% | 8.00 | 8.85 | 8.05 | 8.23 |
| 53 | 301113 | 雅艺科技 | 14.51 | +0.49 | 3.50% | 115 | 12095 | 1743 | 1.69% | 13.98 | 14.59 | 13.98 | 14.02 |
| 54 | 002029 | 七 匹 狼 | 8.32 | +0.28 | 3.48% | 1 | 226854 | 18746 | 3.41% | 7.90 | 8.40 | 7.90 | 8.04 |
| 55 | 002584 | 西陇科学 | 7.22 | +0.24 | 3.44% | 5 | 413578 | 30036 | 8.83% | 7.15 | 7.39 | 7.24 | 6.98 |
| 56 | 301187 | 欧圣电气 | 15.41 | +0.50 | 3.35% | 298 | 47442 | 7195 | 1.86% | 14.69 | 15.56 | 14.71 | 14.91 |
| 57 | 301558 | 三态股份 | 6.59 | +0.21 | 3.29% | 10 | 98548 | 6431 | 4.49% | 6.34 | 6.61 | 6.35 | 6.38 |
| 58 | 002292 | 奥飞娱乐 | 8.25 | +0.26 | 3.25% | 20 | 821665 | 67357 | 8.07% | 7.85 | 8.35 | 7.85 | 7.99 |
| 59 | 002330 | 得利斯 | 3.86 | +0.12 | 3.21% | 3 | 125147 | 4761 | 1.97% | 3.72 | 3.88 | 3.80 | 3.74 |
| 60 | 301332 | 德尔玛 | 8.07 | +0.25 | 3.20% | 10 | 66229 | 5342 | 2.50% | 7.83 | 8.39 | 7.90 | 7.82 |
| 61 | 301009 | 可靠股份 | 8.88 | +0.27 | 3.14% | 1 | 40887 | 3574 | 2.71% | 8.57 | 8.88 | 8.60 | 8.61 |
| 62 | 300591 | 万里马 | 7.07 | +0.21 | 3.06% | 22 | 223454 | 15727 | 6.38% | 6.92 | 7.13 | 7.00 | 6.86 |
| 63 | 603215 | 比依股份 | 13.84 | +0.41 | 3.05% | 2 | 16557 | 2282 | 0.88% | 13.50 | 13.92 | 13.60 | 13.43 |
| 64 | 002769 | 普路通 | 6.66 | +0.19 | 2.94% | 43 | 84143 | 5603 | 2.26% | 6.53 | 6.82 | 6.55 | 6.47 |
| 65 | 301088 | 戎美股份 | 11.62 | +0.33 | 2.92% | 130 | 22593 | 2618 | 1.20% | 11.23 | 11.89 | 11.23 | 11.29 |
| 66 | 301606 | 绿联科技 | 53.28 | +1.50 | 2.90% | 202 | 34346 | 18262 | 2.08% | 52.23 | 53.78 | 52.51 | 51.78 |
| 67 | 300413 | 芒果超媒 | 16.37 | +0.46 | 2.89% | 1 | 293686 | 47876 | 2.87% | 15.71 | 16.68 | 15.75 | 15.91 |
| 68 | 300226 | 上海钢联 | 16.45 | +0.45 | 2.81% | 5 | 144332 | 23732 | 3.93% | 15.90 | 16.87 | 15.98 | 16.00 |
| 69 | 688179 | 阿拉丁 | 16.31 | +0.44 | 2.77% | 838 | 140991 | 24144 | 3.89% | 16.31 | 17.96 | 16.75 | 15.87 |
| 70 | 301276 | 嘉曼服饰 | 18.07 | +0.47 | 2.67% | 223 | 21814 | 3968 | 3.02% | 17.66 | 18.39 | 17.82 | 17.60 |
| 71 | 001211 | 双枪科技 | 18.86 | +0.49 | 2.67% | 491 | 37321 | 7035 | 4.00% | 18.26 | 19.06 | 18.50 | 18.37 |
| 72 | 002410 | 广联达 | 9.40 | +0.24 | 2.62% | 10 | 449722 | 42116 | 2.86% | 9.08 | 9.53 | 9.10 | 9.16 |
| 73 | 002095 | 生 意 宝 | 14.17 | +0.36 | 2.61% | 10 | 42395 | 5995 | 1.68% | 13.70 | 14.35 | 13.75 | 13.81 |
| 74 | 002707 | 众信旅游 | 5.18 | +0.13 | 2.57% | 20 | 168431 | 8637 | 1.95% | 5.00 | 5.19 | 5.02 | 5.05 |
| 75 | 603818 | 曲美家居 | 3.27 | +0.08 | 2.51% | 2951 | 263995 | 8674 | 3.85% | 3.15 | 3.36 | 3.15 | 3.19 |
| 76 | 002103 | 广博股份 | 6.58 | +0.16 | 2.49% | 1 | 102059 | 6658 | 2.63% | 6.37 | 6.62 | 6.40 | 6.42 |
| 77 | 603196 | 璞源材料 | 19.17 | +0.46 | 2.46% | 207 | 16801 | 3271 | 0.71% | 19.02 | 19.84 | 19.04 | 18.71 |
| 78 | 603102 | 百合股份 | 33.48 | +0.78 | 2.39% | 53 | 6566 | 2188 | 1.03% | 32.96 | 33.62 | 32.98 | 32.70 |
| 79 | 603280 | 南方路机 | 24.88 | +0.57 | 2.34% | 1 | 11103 | 2734 | 1.02% | 24.29 | 24.94 | 24.58 | 24.31 |
| 80 | 600881 | 亚泰集团 | 1.76 | +0.04 | 2.33% | 50 | 1453788 | 25379 | 4.50% | 1.71 | 1.80 | 1.74 | 1.72 |
| 81 | 301087 | 可孚医疗 | 53.50 | +1.22 | 2.33% | 349 | 23833 | 12709 | 1.23% | 52.10 | 54.09 | 52.28 | 52.28 |
| 82 | 002820 | 桂发祥 | 8.84 | +0.20 | 2.31% | 2 | 73939 | 6441 | 3.68% | 8.39 | 8.89 | 8.41 | 8.64 |
| 83 | 001209 | 洪兴股份 | 15.96 | +0.36 | 2.31% | 152 | 12449 | 1977 | 1.30% | 15.52 | 15.98 | 15.60 | 15.60 |
| 84 | 301029 | 怡合达 | 24.73 | +0.55 | 2.27% | 5 | 115163 | 28905 | 2.54% | 24.69 | 25.47 | 24.90 | 24.18 |
| 85 | 300268 | 佳沃食品 | 10.49 | +0.23 | 2.24% | 343 | 19095 | 1991 | 1.43% | 10.05 | 10.82 | 10.23 | 10.26 |
| 86 | 002094 | 青岛金王 | 4.68 | +0.10 | 2.18% | 10 | 238938 | 11105 | 3.46% | 4.50 | 4.69 | 4.50 | 4.58 |
| 87 | 603983 | 丸美生物 | 28.67 | +0.60 | 2.14% | 13 | 93930 | 27145 | 2.34% | 27.00 | 29.61 | 27.38 | 28.07 |
| 88 | 300783 | 三只松鼠 | 18.22 | +0.38 | 2.13% | 2 | 124523 | 22493 | 4.44% | 17.34 | 18.32 | 17.34 | 17.84 |
| 89 | 600697 | 欧亚集团 | 10.22 | +0.21 | 2.10% | 10 | 34526 | 3499 | 2.22% | 9.94 | 10.22 | 9.94 | 10.01 |
| 90 | 003023 | 彩虹集团 | 20.09 | +0.41 | 2.08% | 2 | 27025 | 5340 | 2.57% | 19.45 | 20.10 | 19.74 | 19.68 |
| 91 | 002494 | 华斯股份 | 4.42 | +0.09 | 2.08% | 1017 | 101702 | 4472 | 3.55% | 4.32 | 4.44 | 4.34 | 4.33 |
| 92 | 002538 | ST司特 | 6.51 | +0.13 | 2.04% | 17 | 101882 | 6540 | 1.19% | 6.31 | 6.51 | 6.36 | 6.38 |
| 93 | 002238 | 天威视讯 | 6.03 | +0.12 | 2.03% | 267 | 49232 | 2955 | 0.61% | 5.83 | 6.08 | 5.90 | 5.91 |
| 94 | 002183 | 怡 亚 通 | 4.61 | +0.09 | 1.99% | 2 | 566292 | 26340 | 2.18% | 4.60 | 4.71 | 4.61 | 4.52 |
| 95 | 301381 | 赛维时代 | 23.05 | +0.44 | 1.95% | 578 | 104282 | 24188 | 2.57% | 22.31 | 23.62 | 22.31 | 22.61 |
| 96 | 300736 | 百邦科技 | 27.01 | +0.51 | 1.92% | 4 | 64360 | 18098 | 5.16% | 26.93 | 28.98 | 27.25 | 26.50 |
| 97 | 603116 | 红蜻蜓 | 5.32 | +0.10 | 1.92% | 274 | 46681 | 2486 | 0.81% | 5.23 | 5.39 | 5.26 | 5.22 |
| 98 | 301595 | 太力科技 | 36.43 | +0.68 | 1.90% | 54 | 8404 | 3073 | 2.12% | 35.82 | 37.11 | 35.82 | 35.75 |
| 99 | 300085 | 银之杰 | 29.68 | +0.54 | 1.85% | 12 | 599177 | 179474 | 9.19% | 28.50 | 30.83 | 28.53 | 29.14 |
| 100 | 600577 | 精达股份 | 7.75 | +0.14 | 1.84% | 1 | 793692 | 61831 | 3.67% | 7.67 | 7.92 | 7.70 | 7.61 |
| 101 | 605136 | 丽人丽妆 | 8.08 | +0.14 | 1.76% | 5 | 166018 | 13320 | 4.15% | 7.71 | 8.15 | 7.71 | 7.94 |
| 102 | 001237 | 惠康科技 | 52.98 | +0.90 | 1.73% | 1 | 21749 | 11587 | 6.24% | 52.57 | 53.86 | 52.57 | 52.08 |
| 103 | 601718 | ST际华 | 1.80 | +0.03 | 1.69% | 2 | 291478 | 5190 | 0.67% | 1.76 | 1.80 | 1.78 | 1.77 |
| 104 | 603908 | 牧高笛 | 17.55 | +0.29 | 1.68% | 103 | 11454 | 2005 | 1.23% | 17.21 | 17.72 | 17.30 | 17.26 |
| 105 | 605567 | 春雪食品 | 8.46 | +0.14 | 1.68% | 117 | 39827 | 3345 | 1.99% | 8.20 | 8.53 | 8.29 | 8.32 |
| 106 | 002732 | 燕塘乳业 | 13.45 | +0.22 | 1.66% | 455 | 28398 | 3782 | 1.81% | 13.01 | 13.46 | 13.01 | 13.23 |
| 107 | 001322 | 箭牌家居 | 6.21 | +0.10 | 1.64% | 547 | 34670 | 2137 | 0.44% | 6.08 | 6.23 | 6.10 | 6.11 |
| 108 | 002127 | 南极电商 | 3.10 | +0.05 | 1.64% | 100 | 460595 | 14212 | 2.31% | 3.02 | 3.12 | 3.03 | 3.05 |
| 109 | 002321 | 华英农业 | 1.87 | +0.03 | 1.63% | 19 | 237389 | 4382 | 1.12% | 1.82 | 1.87 | 1.85 | 1.84 |
| 110 | 600119 | *ST长投 | 4.43 | +0.07 | 1.61% | 337 | 21239 | 931 | 0.58% | 4.30 | 4.44 | 4.36 | 4.36 |
| 111 | 603001 | 奥康国际 | 6.41 | +0.10 | 1.58% | 1 | 143389 | 9166 | 3.58% | 6.28 | 6.46 | 6.39 | 6.31 |
| 112 | 600365 | ST通葡 | 2.71 | +0.04 | 1.50% | 493 | 23034 | 620 | 0.54% | 2.66 | 2.71 | 2.68 | 2.67 |
| 113 | 002489 | 浙江永强 | 2.70 | +0.04 | 1.50% | 4 | 217215 | 5831 | 1.14% | 2.65 | 2.71 | 2.68 | 2.66 |
| 114 | 600735 | ST新华锦 | 6.13 | +0.09 | 1.49% | 81 | 34741 | 2122 | 0.82% | 6.02 | 6.16 | 6.02 | 6.04 |
| 115 | 002269 | 美邦服饰 | 1.40 | +0.02 | 1.45% | 10 | 440155 | 6136 | 1.88% | 1.37 | 1.41 | 1.38 | 1.38 |
| 116 | 601366 | 利群股份 | 3.52 | +0.05 | 1.44% | 864 | 99085 | 3460 | 1.03% | 3.45 | 3.53 | 3.47 | 3.47 |
| 117 | 605599 | 菜百股份 | 16.94 | +0.24 | 1.44% | 1 | 133640 | 22316 | 1.72% | 16.05 | 17.19 | 16.10 | 16.70 |
| 118 | 603214 | 爱婴室 | 12.98 | +0.18 | 1.41% | 297 | 29606 | 3822 | 2.14% | 12.62 | 13.03 | 12.75 | 12.80 |
| 119 | 002867 | 周大生 | 12.92 | +0.18 | 1.41% | 15 | 106907 | 13660 | 0.99% | 12.53 | 12.95 | 12.59 | 12.74 |
| 120 | 002404 | 嘉欣丝绸 | 5.81 | +0.08 | 1.40% | 57 | 75080 | 4332 | 1.65% | 5.70 | 5.82 | 5.73 | 5.73 |
| 121 | 002982 | 湘佳股份 | 11.59 | +0.16 | 1.40% | 1 | 34225 | 3942 | 2.63% | 11.39 | 11.60 | 11.43 | 11.43 |
| 122 | 002570 | 贝因美 | 4.37 | +0.06 | 1.39% | 20 | 297539 | 12844 | 2.76% | 4.18 | 4.38 | 4.18 | 4.31 |
| 123 | 300975 | 商络电子 | 22.92 | +0.31 | 1.37% | 10 | 658576 | 159634 | 13.38% | 22.88 | 25.30 | 24.97 | 22.61 |
| 124 | 301078 | 孩子王 | 7.56 | +0.10 | 1.34% | 10 | 230822 | 17414 | 1.83% | 7.32 | 7.61 | 7.32 | 7.46 |
| 125 | 002047 | 宝鹰股份 | 3.07 | +0.04 | 1.32% | 22 | 308648 | 9629 | 2.04% | 3.07 | 3.17 | 3.09 | 3.03 |
| 126 | 600336 | 澳柯玛 | 6.14 | +0.08 | 1.32% | 628 | 66112 | 4047 | 0.83% | 6.01 | 6.19 | 6.02 | 6.06 |
| 127 | 000906 | 浙商中拓 | 5.48 | +0.07 | 1.29% | 19 | 73926 | 4008 | 1.05% | 5.36 | 5.48 | 5.41 | 5.41 |
| 128 | 000797 | 中国武夷 | 2.35 | +0.03 | 1.29% | 6 | 220639 | 5160 | 1.40% | 2.31 | 2.36 | 2.33 | 2.32 |
| 129 | 002069 | 獐子岛 | 3.17 | +0.04 | 1.28% | 3534 | 90457 | 2840 | 1.27% | 3.10 | 3.17 | 3.13 | 3.13 |
| 130 | 002640 | 跨境通 | 3.35 | +0.04 | 1.21% | 25 | 961777 | 32121 | 6.21% | 3.31 | 3.37 | 3.32 | 3.31 |
| 131 | 601566 | 九牧王 | 8.40 | +0.10 | 1.20% | 1 | 71031 | 5927 | 1.24% | 8.21 | 8.45 | 8.24 | 8.30 |
| 132 | 600257 | 大湖股份 | 5.15 | +0.06 | 1.18% | 3530 | 228219 | 11640 | 4.74% | 4.90 | 5.17 | 4.91 | 5.09 |
| 133 | 603708 | 家家悦 | 9.59 | +0.11 | 1.16% | 20 | 35260 | 3336 | 0.55% | 9.29 | 9.60 | 9.32 | 9.48 |
| 134 | 600128 | 苏豪弘业 | 7.84 | +0.09 | 1.16% | 1212 | 45998 | 3588 | 1.86% | 7.68 | 7.89 | 7.80 | 7.75 |
| 135 | 002582 | 好想你 | 10.20 | +0.11 | 1.09% | 3 | 422562 | 42724 | 12.28% | 9.78 | 10.38 | 9.79 | 10.09 |
| 136 | 002556 | 辉隆股份 | 4.89 | +0.05 | 1.03% | 1 | 119046 | 5773 | 1.27% | 4.81 | 4.90 | 4.84 | 4.84 |
| 137 | 603609 | 禾丰股份 | 6.27 | +0.06 | 0.97% | 190 | 26288 | 1633 | 0.29% | 6.13 | 6.27 | 6.20 | 6.21 |
| 138 | 603613 | 国联股份 | 19.28 | +0.18 | 0.94% | 9 | 124307 | 24096 | 1.73% | 19.14 | 19.61 | 19.20 | 19.10 |
| 139 | 603615 | 茶花股份 | 15.01 | +0.14 | 0.94% | 227 | 30533 | 4622 | 1.26% | 14.95 | 15.27 | 14.96 | 14.87 |
| 140 | 600790 | 轻纺城 | 3.26 | +0.03 | 0.93% | 1699 | 138165 | 4487 | 0.94% | 3.22 | 3.27 | 3.23 | 3.23 |
| 141 | 002852 | 道道全 | 7.71 | +0.07 | 0.92% | 186 | 31416 | 2408 | 1.10% | 7.59 | 7.71 | 7.68 | 7.64 |
| 142 | 001238 | 浙江正特 | 24.41 | +0.22 | 0.91% | 63 | 4637 | 1131 | 0.32% | 24.01 | 24.70 | 24.18 | 24.19 |
| 143 | 600137 | 浪莎股份 | 16.88 | +0.15 | 0.90% | 294 | 29472 | 4934 | 3.03% | 16.46 | 16.98 | 16.73 | 16.73 |
| 144 | 002441 | 众业达 | 7.92 | +0.07 | 0.89% | 158 | 48006 | 3795 | 1.20% | 7.84 | 7.95 | 7.94 | 7.85 |
| 145 | 002375 | 亚厦股份 | 3.52 | +0.03 | 0.86% | 1 | 117280 | 4133 | 0.88% | 3.50 | 3.55 | 3.50 | 3.49 |
| 146 | 002344 | 海宁皮城 | 3.78 | +0.03 | 0.80% | 609 | 69457 | 2617 | 0.54% | 3.74 | 3.79 | 3.74 | 3.75 |
| 147 | 605338 | 巴比食品 | 19.43 | +0.15 | 0.78% | 167 | 25727 | 4946 | 1.07% | 18.67 | 19.50 | 18.80 | 19.28 |
| 148 | 000058 | 深 赛 格 | 6.65 | +0.05 | 0.76% | 436 | 91396 | 6077 | 0.93% | 6.51 | 6.71 | 6.52 | 6.60 |
| 149 | 300094 | 国联水产 | 2.72 | +0.02 | 0.74% | 1 | 302432 | 8207 | 2.74% | 2.67 | 2.73 | 2.67 | 2.70 |
| 150 | 600127 | 金健米业 | 5.55 | +0.04 | 0.73% | 1 | 101952 | 5630 | 1.59% | 5.47 | 5.56 | 5.48 | 5.51 |
| 151 | 601921 | 浙版传媒 | 7.33 | +0.05 | 0.69% | 919 | 81286 | 5946 | 0.37% | 7.22 | 7.37 | 7.30 | 7.28 |
| 152 | 002351 | 漫步者 | 10.40 | +0.07 | 0.68% | 1 | 99813 | 10337 | 1.92% | 10.24 | 10.45 | 10.33 | 10.33 |
| 153 | 600794 | 保税科技 | 3.11 | +0.02 | 0.65% | 10 | 97890 | 3026 | 0.82% | 3.06 | 3.11 | 3.10 | 3.09 |
| 154 | 000716 | 黑芝麻 | 4.69 | +0.03 | 0.64% | 5 | 192236 | 8992 | 2.60% | 4.55 | 4.74 | 4.55 | 4.66 |
| 155 | 600258 | 首旅酒店 | 12.51 | +0.08 | 0.64% | 31 | 168307 | 20934 | 1.51% | 12.22 | 12.56 | 12.24 | 12.43 |
| 156 | 002697 | 红旗连锁 | 4.70 | +0.03 | 0.64% | 1 | 187774 | 8785 | 1.64% | 4.60 | 4.71 | 4.60 | 4.67 |
| 157 | 605337 | 李子园 | 9.66 | +0.06 | 0.63% | 4 | 140960 | 13386 | 3.61% | 9.24 | 9.66 | 9.24 | 9.60 |
| 158 | 601607 | 上海医药 | 16.86 | +0.10 | 0.60% | 21 | 149081 | 24870 | 0.53% | 16.52 | 16.86 | 16.70 | 16.76 |
| 159 | 300892 | 品渥食品 | 22.06 | +0.13 | 0.59% | 2 | 96265 | 20811 | 14.91% | 19.80 | 22.36 | 19.80 | 21.93 |
| 160 | 000061 | 农 产 品 | 5.93 | +0.03 | 0.51% | 30 | 173529 | 10231 | 0.97% | 5.81 | 5.94 | 5.81 | 5.90 |
| 161 | 002416 | 爱施德 | 10.01 | +0.05 | 0.50% | 1 | 235653 | 23476 | 1.93% | 9.70 | 10.08 | 9.75 | 9.96 |
| 162 | 601156 | 东航物流 | 17.07 | +0.08 | 0.47% | 639 | 87736 | 14857 | 0.93% | 16.75 | 17.18 | 16.90 | 16.99 |
| 163 | 002102 | ST能特 | 2.27 | +0.01 | 0.44% | 2566 | 109172 | 2469 | 0.51% | 2.25 | 2.29 | 2.26 | 2.26 |
| 164 | 002646 | 天佑德酒 | 6.89 | +0.03 | 0.44% | 3 | 76759 | 5247 | 1.61% | 6.71 | 6.90 | 6.73 | 6.86 |
| 165 | 000419 | 通程控股 | 4.86 | +0.02 | 0.41% | 396 | 59994 | 2908 | 1.10% | 4.81 | 4.89 | 4.82 | 4.84 |
| 166 | 301371 | 敷尔佳 | 25.62 | +0.10 | 0.39% | 263 | 24057 | 6149 | 3.09% | 25.05 | 25.84 | 25.05 | 25.52 |
| 167 | 300295 | *ST三六 | 11.60 | +0.04 | 0.35% | 1 | 36309 | 4181 | 2.17% | 11.24 | 11.94 | 11.51 | 11.56 |
| 168 | 002803 | 吉宏股份 | 17.50 | +0.05 | 0.29% | 4 | 174895 | 31205 | 5.88% | 17.39 | 18.30 | 17.97 | 17.45 |
| 169 | 002959 | 小熊电器 | 34.52 | +0.10 | 0.29% | 8 | 10367 | 3541 | 0.74% | 33.65 | 34.54 | 33.88 | 34.42 |
| 170 | 603237 | 五芳斋 | 14.21 | +0.04 | 0.28% | 102 | 10536 | 1492 | 0.56% | 13.92 | 14.30 | 14.00 | 14.17 |
| 171 | 600827 | 百联股份 | 8.07 | +0.02 | 0.25% | 1 | 161362 | 12988 | 1.01% | 7.95 | 8.13 | 7.98 | 8.05 |
| 172 | 600655 | 豫园股份 | 4.65 | +0.01 | 0.22% | 15 | 152353 | 7073 | 0.39% | 4.59 | 4.69 | 4.63 | 4.64 |
| 173 | 603208 | 江山欧派 | 10.46 | +0.02 | 0.19% | 153 | 17592 | 1839 | 1.00% | 10.21 | 10.64 | 10.50 | 10.44 |
| 174 | 000726 | 鲁 泰Ａ | 5.99 | +0.01 | 0.17% | 20 | 57871 | 3446 | 0.98% | 5.91 | 6.00 | 5.97 | 5.98 |
| 175 | 603511 | 爱慕股份 | 11.79 | +0.02 | 0.17% | 5 | 13742 | 1613 | 0.34% | 11.66 | 11.84 | 11.77 | 11.77 |
| 176 | 001219 | 青岛食品 | 12.43 | +0.02 | 0.16% | 713 | 33351 | 4121 | 1.75% | 12.25 | 12.47 | 12.34 | 12.41 |
| 177 | 920262 | 太湖雪 | 14.00 | +0.01 | 0.07% | 498 | 21827 | 3003 | 5.66% | 13.45 | 14.01 | 13.60 | 13.99 |
| 178 | 600238 | *ST椰岛 | 4.14 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 4.14 |
| 179 | 601888 | 中国中免 | 58.01 | -0.07 | -0.12% | 1 | 402841 | 231376 | 2.06% | 56.20 | 58.06 | 56.20 | 58.08 |
| 180 | 603043 | 广州酒家 | 14.17 | -0.02 | -0.14% | 10 | 39578 | 5590 | 0.70% | 13.95 | 14.27 | 13.99 | 14.19 |
| 181 | 301015 | 百洋医药 | 22.35 | -0.04 | -0.18% | 20 | 61012 | 13748 | 1.16% | 22.20 | 22.87 | 22.55 | 22.39 |
| 182 | 603313 | 梦百合 | 5.53 | -0.01 | -0.18% | 5 | 177710 | 9863 | 3.11% | 5.48 | 5.59 | 5.59 | 5.54 |
| 183 | 003010 | 若羽臣 | 26.65 | -0.05 | -0.19% | 2 | 153093 | 40657 | 6.77% | 25.30 | 27.15 | 25.49 | 26.70 |
| 184 | 603558 | 健盛集团 | 12.91 | -0.03 | -0.23% | 762 | 43130 | 5524 | 1.26% | 12.58 | 12.98 | 12.79 | 12.94 |
| 185 | 300824 | 北鼎股份 | 7.62 | -0.02 | -0.26% | 799 | 58705 | 4462 | 1.85% | 7.50 | 7.72 | 7.72 | 7.64 |
| 186 | 603898 | 好莱客 | 10.40 | -0.03 | -0.29% | 429 | 27178 | 2862 | 0.91% | 10.36 | 10.74 | 10.51 | 10.43 |
| 187 | 603535 | 嘉诚国际 | 6.34 | -0.02 | -0.31% | 807 | 67339 | 4220 | 1.32% | 6.19 | 6.35 | 6.35 | 6.36 |
| 188 | 600058 | 五矿发展 | 9.59 | -0.03 | -0.31% | 2 | 110820 | 10643 | 1.03% | 9.48 | 9.76 | 9.55 | 9.62 |
| 189 | 603128 | 华贸物流 | 5.36 | -0.02 | -0.37% | 6 | 99997 | 5318 | 0.76% | 5.29 | 5.38 | 5.36 | 5.38 |
| 190 | 002847 | 盐津铺子 | 52.03 | -0.22 | -0.42% | 1 | 43704 | 22641 | 1.79% | 50.12 | 52.25 | 50.12 | 52.25 |
| 191 | 920132 | 泰鹏智能 | 8.51 | -0.04 | -0.47% | 136 | 9848 | 842 | 2.69% | 8.46 | 8.68 | 8.55 | 8.55 |
| 192 | 600415 | 小商品城 | 12.80 | -0.06 | -0.47% | 100 | 1209043 | 154219 | 2.20% | 12.31 | 12.98 | 12.32 | 12.86 |
| 193 | 600761 | 安徽合力 | 18.26 | -0.09 | -0.49% | 3 | 99048 | 18068 | 1.11% | 18.01 | 18.36 | 18.16 | 18.35 |
| 194 | 003006 | 百亚股份 | 14.70 | -0.09 | -0.61% | 288 | 56967 | 8398 | 1.33% | 14.40 | 14.88 | 14.49 | 14.79 |
| 195 | 600712 | 南宁百货 | 5.21 | -0.04 | -0.76% | 20 | 451422 | 22781 | 8.38% | 4.95 | 5.22 | 5.10 | 5.25 |
| 196 | 603605 | 珀莱雅 | 61.29 | -0.51 | -0.83% | 3 | 50687 | 31170 | 1.28% | 60.45 | 62.37 | 60.80 | 61.80 |
| 197 | 603529 | 爱玛科技 | 21.78 | -0.27 | -1.22% | 5 | 78527 | 17042 | 0.93% | 21.43 | 21.98 | 21.88 | 22.05 |
| 198 | 002293 | 罗莱生活 | 11.14 | -0.14 | -1.24% | 220 | 82931 | 9145 | 1.00% | 10.88 | 11.28 | 11.20 | 11.28 |
| 199 | 603557 | *ST起步 | 3.63 | -0.06 | -1.63% | 1 | 67685 | 2413 | 1.09% | 3.49 | 3.68 | 3.68 | 3.69 |
| 200 | 301376 | 致欧科技 | 18.09 | -0.31 | -1.68% | 539 | 34052 | 6214 | 1.76% | 17.94 | 18.77 | 18.45 | 18.40 |
| 201 | 603518 | 锦泓集团 | 7.88 | -0.14 | -1.75% | 537 | 100033 | 7897 | 2.91% | 7.82 | 8.07 | 7.96 | 8.02 |
| 202 | 603193 | 润本股份 | 21.96 | -0.40 | -1.79% | 3 | 45437 | 10032 | 4.40% | 21.78 | 22.36 | 21.80 | 22.36 |
| 203 | 002557 | 洽洽食品 | 20.43 | -0.38 | -1.83% | 3 | 99232 | 20249 | 1.97% | 19.99 | 20.61 | 20.26 | 20.81 |
| 204 | 920065 | 千岸科技 | 39.71 | -0.92 | -2.26% | 805 | 70472 | 29320 | 44.74% | 39.37 | 44.33 | 40.50 | 40.63 |
| 205 | 002563 | 森马服饰 | 6.21 | -0.15 | -2.36% | 7 | 319640 | 19944 | 1.45% | 6.11 | 6.38 | 6.25 | 6.36 |
| 206 | 002329 | 皇氏集团 | 3.01 | -0.08 | -2.59% | 5 | 773749 | 23644 | 11.87% | 2.95 | 3.25 | 3.20 | 3.09 |
| 207 | 600648 | 外高桥 | 8.76 | -0.24 | -2.67% | 1643 | 67357 | 5886 | 0.59% | 8.67 | 9.00 | 9.00 | 9.00 |
| 208 | 603877 | 太平鸟 | 13.42 | -0.37 | -2.68% | 77 | 27079 | 3649 | 0.58% | 13.20 | 13.84 | 13.76 | 13.79 |
| 209 | 600539 | 狮头股份 | 14.34 | -0.42 | -2.85% | 1 | 263065 | 38176 | 11.44% | 14.09 | 15.15 | 14.10 | 14.76 |
| 210 | 001221 | 悍高集团 | 39.92 | -1.75 | -4.20% | 1 | 45299 | 18170 | 5.89% | 39.75 | 41.60 | 41.00 | 41.67 |
| 211 | 603737 | 三棵树 | 23.42 | -1.08 | -4.41% | 1 | 175936 | 41299 | 1.99% | 23.03 | 24.40 | 24.03 | 24.50 |
| 212 | 002612 | 朗姿股份 | 14.79 | -0.81 | -5.19% | 3 | 308018 | 45722 | 12.10% | 14.26 | 15.25 | 14.26 | 15.60 |
| 213 | 001232 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 214 | 603056 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 215 | 600811 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |