| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301222 | 浙江恒威 | 36.43 | +6.07 | 19.99% | 35 | 42626 | 15126 | 4.00% | 31.99 | 36.43 | 32.24 | 30.36 |
| 2 | 300593 | 新雷能 | 37.64 | +6.27 | 19.99% | 304 | 521853 | 188344 | 11.64% | 32.47 | 37.64 | 33.00 | 31.37 |
| 3 | 688719 | 爱科赛博 | 93.20 | +15.00 | 19.18% | 2 | 79846 | 71508 | 8.90% | 78.80 | 93.84 | 80.00 | 78.20 |
| 4 | 688556 | 高测股份 | 12.07 | +1.68 | 16.17% | 5 | 871282 | 97756 | 10.49% | 10.25 | 12.07 | 10.50 | 10.39 |
| 5 | 300316 | 晶盛机电 | 53.15 | +7.39 | 16.15% | 1 | 501643 | 250242 | 4.07% | 46.14 | 53.26 | 46.46 | 45.76 |
| 6 | 688551 | 科威尔 | 67.50 | +8.80 | 14.99% | 1278 | 98046 | 62811 | 9.00% | 58.82 | 68.33 | 59.06 | 58.70 |
| 7 | 300870 | 欧陆通 | 295.10 | +36.10 | 13.94% | 1 | 67784 | 193930 | 4.44% | 263.00 | 296.58 | 266.66 | 259.00 |
| 8 | 688388 | 嘉元科技 | 48.96 | +5.51 | 12.68% | 165 | 456892 | 214735 | 10.03% | 44.02 | 49.19 | 44.38 | 43.45 |
| 9 | 688006 | 杭可科技 | 35.10 | +3.90 | 12.50% | 10 | 348693 | 119093 | 5.78% | 31.70 | 35.58 | 32.00 | 31.20 |
| 10 | 688733 | 壹石通 | 39.22 | +4.14 | 11.80% | 2 | 149407 | 56340 | 7.48% | 35.50 | 39.69 | 35.50 | 35.08 |
| 11 | 301511 | 德福科技 | 136.80 | +13.72 | 11.15% | 1 | 394528 | 521831 | 10.53% | 125.00 | 138.87 | 128.00 | 123.08 |
| 12 | 001269 | 欧晶科技 | 28.41 | +2.58 | 9.99% | 64 | 150389 | 40704 | 7.82% | 25.00 | 28.41 | 26.06 | 25.83 |
| 13 | 002129 | TCL中环 | 9.81 | +0.89 | 9.98% | 4158 | 3135369 | 290428 | 7.76% | 8.43 | 9.81 | 9.10 | 8.92 |
| 14 | 600110 | 诺德股份 | 11.81 | +1.07 | 9.96% | 1829 | 1025252 | 118768 | 5.91% | 10.99 | 11.81 | 11.00 | 10.74 |
| 15 | 300390 | 天华新能 | 87.80 | +7.85 | 9.82% | 6 | 755353 | 636784 | 11.24% | 79.50 | 89.32 | 80.55 | 79.95 |
| 16 | 300568 | 星源材质 | 17.72 | +1.47 | 9.05% | 10 | 1616543 | 284165 | 13.38% | 16.66 | 18.06 | 16.66 | 16.25 |
| 17 | 301150 | 中一科技 | 59.25 | +4.87 | 8.96% | 1 | 115875 | 66876 | 5.29% | 55.00 | 59.36 | 55.86 | 54.38 |
| 18 | 688147 | 微导纳米 | 90.10 | +7.22 | 8.71% | 434 | 144406 | 127423 | 3.11% | 83.00 | 91.47 | 84.08 | 82.88 |
| 19 | 002851 | 麦格米特 | 161.79 | +12.79 | 8.58% | 5684 | 432571 | 682373 | 9.45% | 149.13 | 163.63 | 159.00 | 149.00 |
| 20 | 301217 | 铜冠铜箔 | 122.76 | +9.66 | 8.54% | 1 | 363776 | 437588 | 4.39% | 114.23 | 124.10 | 117.80 | 113.10 |
| 21 | 002245 | 蔚蓝锂芯 | 21.59 | +1.69 | 8.49% | 9953 | 1379813 | 289660 | 8.59% | 20.01 | 21.74 | 20.50 | 19.90 |
| 22 | 920252 | 天宏锂电 | 22.85 | +1.76 | 8.35% | 1059 | 59107 | 13136 | 8.66% | 20.74 | 23.80 | 20.92 | 21.09 |
| 23 | 600869 | 远东股份 | 29.62 | +2.17 | 7.91% | 15494 | 1343536 | 384027 | 6.05% | 27.30 | 29.97 | 28.07 | 27.45 |
| 24 | 002125 | 湘潭电化 | 17.07 | +1.23 | 7.77% | 9047 | 748864 | 126128 | 11.90% | 15.87 | 17.42 | 16.08 | 15.84 |
| 25 | 300716 | *ST泉为 | 18.36 | +1.24 | 7.24% | 1 | 80832 | 14645 | 5.05% | 17.17 | 18.65 | 17.20 | 17.12 |
| 26 | 688392 | 骄成超声 | 160.19 | +10.63 | 7.11% | 176 | 35767 | 56348 | 3.09% | 152.00 | 161.99 | 152.00 | 149.56 |
| 27 | 300853 | 申昊科技 | 37.57 | +2.48 | 7.07% | 851 | 92893 | 34461 | 9.45% | 34.88 | 38.81 | 35.41 | 35.09 |
| 28 | 688503 | 聚和材料 | 86.30 | +5.61 | 6.95% | 2 | 105270 | 88191 | 5.24% | 81.04 | 86.88 | 82.32 | 80.69 |
| 29 | 300035 | 中科电气 | 17.48 | +1.05 | 6.39% | 9 | 357496 | 60991 | 6.13% | 16.25 | 17.50 | 16.47 | 16.43 |
| 30 | 002706 | 良信股份 | 12.51 | +0.75 | 6.38% | 5047 | 595101 | 72514 | 6.51% | 11.77 | 12.66 | 11.99 | 11.76 |
| 31 | 301349 | 信德新材 | 58.78 | +3.47 | 6.27% | 529 | 64188 | 36873 | 5.70% | 55.70 | 58.98 | 56.77 | 55.31 |
| 32 | 002733 | 雄韬股份 | 35.62 | +2.05 | 6.11% | 8167 | 366103 | 126627 | 9.93% | 33.60 | 35.96 | 33.98 | 33.57 |
| 33 | 688598 | 金博股份 | 33.77 | +1.81 | 5.66% | 1388 | 136562 | 45016 | 6.71% | 31.76 | 34.00 | 32.60 | 31.96 |
| 34 | 003022 | 联泓新科 | 23.98 | +1.21 | 5.31% | 2049 | 273939 | 64475 | 2.05% | 22.55 | 24.20 | 23.01 | 22.77 |
| 35 | 920556 | 雅达股份 | 8.72 | +0.44 | 5.31% | 1142 | 55380 | 4778 | 4.73% | 8.12 | 8.98 | 8.21 | 8.28 |
| 36 | 300283 | 温州宏丰 | 18.55 | +0.92 | 5.22% | 1 | 916336 | 167574 | 24.95% | 17.59 | 18.86 | 17.95 | 17.63 |
| 37 | 002364 | 中恒电气 | 55.14 | +2.73 | 5.21% | 7274 | 518254 | 279335 | 9.29% | 50.15 | 55.50 | 52.30 | 52.41 |
| 38 | 002630 | *ST华西 | 1.86 | +0.09 | 5.08% | 224 | 149674 | 2746 | 1.39% | 1.80 | 1.86 | 1.80 | 1.77 |
| 39 | 002056 | 横店东磁 | 27.83 | +1.33 | 5.02% | 6839 | 721818 | 200087 | 4.44% | 26.87 | 28.44 | 27.70 | 26.50 |
| 40 | 301590 | 优优绿能 | 171.86 | +8.20 | 5.01% | 63 | 7154 | 12318 | 4.11% | 164.99 | 176.50 | 164.99 | 163.66 |
| 41 | 002335 | 科华数据 | 37.80 | +1.79 | 4.97% | 2675 | 281267 | 104592 | 4.26% | 35.93 | 37.86 | 36.66 | 36.01 |
| 42 | 603618 | 杭电股份 | 41.25 | +1.95 | 4.96% | 6549 | 734101 | 301071 | 10.62% | 39.10 | 42.28 | 40.38 | 39.30 |
| 43 | 002606 | 大连电瓷 | 13.77 | +0.63 | 4.79% | 3209 | 355688 | 48658 | 8.45% | 13.20 | 14.06 | 13.60 | 13.14 |
| 44 | 300014 | 亿纬锂能 | 56.86 | +2.53 | 4.66% | 7 | 559751 | 312863 | 2.65% | 55.13 | 57.12 | 55.80 | 54.33 |
| 45 | 300619 | 金银河 | 39.32 | +1.72 | 4.57% | 472 | 49593 | 19348 | 3.39% | 38.21 | 39.44 | 38.21 | 37.60 |
| 46 | 000922 | 佳电股份 | 12.38 | +0.54 | 4.56% | 1074 | 126792 | 15448 | 1.80% | 11.77 | 12.45 | 11.97 | 11.84 |
| 47 | 301238 | 瑞泰新材 | 22.35 | +0.97 | 4.54% | 1353 | 204058 | 45619 | 2.78% | 21.53 | 23.02 | 21.70 | 21.38 |
| 48 | 002346 | 柘中股份 | 17.61 | +0.76 | 4.51% | 547 | 100761 | 17980 | 2.57% | 16.84 | 18.54 | 17.09 | 16.85 |
| 49 | 300842 | 帝科股份 | 80.63 | +3.42 | 4.43% | 472 | 56354 | 44656 | 4.36% | 77.02 | 80.87 | 78.51 | 77.21 |
| 50 | 601126 | 四方股份 | 70.96 | +3.00 | 4.41% | 1895 | 256916 | 180980 | 3.11% | 68.50 | 72.26 | 70.38 | 67.96 |
| 51 | 300432 | 富临精工 | 22.52 | +0.94 | 4.36% | 4 | 359549 | 78993 | 2.13% | 21.28 | 22.65 | 22.03 | 21.58 |
| 52 | 300820 | 英杰电气 | 64.06 | +2.66 | 4.33% | 431 | 55677 | 35364 | 4.98% | 61.59 | 65.08 | 62.00 | 61.40 |
| 53 | 300185 | 通裕重工 | 2.69 | +0.11 | 4.26% | 71 | 1255374 | 33107 | 3.26% | 2.55 | 2.72 | 2.59 | 2.58 |
| 54 | 603628 | 清源股份 | 10.51 | +0.42 | 4.16% | 674 | 90425 | 9555 | 3.32% | 10.02 | 11.05 | 10.40 | 10.09 |
| 55 | 688275 | 万润新能 | 121.70 | +4.80 | 4.11% | 314 | 33644 | 40064 | 2.67% | 116.00 | 123.37 | 119.24 | 116.90 |
| 56 | 688717 | 艾罗能源 | 95.11 | +3.75 | 4.10% | 511 | 52623 | 48612 | 5.31% | 89.35 | 95.74 | 93.13 | 91.36 |
| 57 | 601012 | 隆基绿能 | 12.94 | +0.50 | 4.02% | 15759 | 1714808 | 216913 | 2.26% | 12.22 | 12.96 | 12.67 | 12.44 |
| 58 | 002079 | 苏州固锝 | 11.93 | +0.46 | 4.01% | 2692 | 402851 | 47478 | 4.97% | 11.45 | 12.05 | 11.76 | 11.47 |
| 59 | 300118 | 东方日升 | 13.58 | +0.52 | 3.98% | 6 | 466482 | 62132 | 5.03% | 12.86 | 13.63 | 13.46 | 13.06 |
| 60 | 601877 | 正泰电器 | 26.66 | +1.02 | 3.98% | 3247 | 315007 | 82972 | 1.47% | 25.85 | 26.67 | 26.39 | 25.64 |
| 61 | 002176 | 江特电机 | 11.05 | +0.42 | 3.95% | 11677 | 818958 | 88320 | 4.81% | 10.50 | 11.08 | 10.79 | 10.63 |
| 62 | 603050 | 科林电气 | 20.03 | +0.76 | 3.94% | 438 | 118864 | 23697 | 2.95% | 19.14 | 20.50 | 19.70 | 19.27 |
| 63 | 300274 | 阳光电源 | 152.50 | +5.70 | 3.88% | 1 | 603097 | 899081 | 3.80% | 144.57 | 153.30 | 149.44 | 146.80 |
| 64 | 603556 | 海兴电力 | 24.25 | +0.90 | 3.85% | 820 | 60347 | 14291 | 1.24% | 22.96 | 24.30 | 23.47 | 23.35 |
| 65 | 002366 | 融发核电 | 6.27 | +0.23 | 3.81% | 4551 | 631261 | 39732 | 3.47% | 6.05 | 6.43 | 6.11 | 6.04 |
| 66 | 002759 | 天际股份 | 26.43 | +0.96 | 3.77% | 3622 | 263240 | 68111 | 5.25% | 25.29 | 26.59 | 25.88 | 25.47 |
| 67 | 920368 | 连城数控 | 36.28 | +1.31 | 3.75% | 1479 | 101369 | 35659 | 4.54% | 33.69 | 36.30 | 34.90 | 34.97 |
| 68 | 002487 | 大金重工 | 61.37 | +2.22 | 3.75% | 1128 | 287939 | 174798 | 4.56% | 58.53 | 61.99 | 60.00 | 59.15 |
| 69 | 688353 | 华盛锂电 | 82.71 | +2.96 | 3.71% | 306 | 37316 | 30345 | 2.34% | 79.45 | 83.75 | 80.98 | 79.75 |
| 70 | 603031 | 安孚科技 | 56.35 | +2.01 | 3.70% | 1305 | 172883 | 95430 | 5.50% | 53.61 | 56.80 | 55.11 | 54.34 |
| 71 | 300265 | 通光线缆 | 23.51 | +0.83 | 3.66% | 1 | 660689 | 153790 | 14.14% | 22.15 | 24.22 | 23.40 | 22.68 |
| 72 | 688226 | 威腾电气 | 45.10 | +1.58 | 3.63% | 490 | 67293 | 29681 | 3.56% | 43.02 | 45.18 | 44.50 | 43.52 |
| 73 | 002350 | 北京科锐 | 14.59 | +0.51 | 3.62% | 2455 | 135174 | 19455 | 2.55% | 14.05 | 14.75 | 14.20 | 14.08 |
| 74 | 688248 | 南网科技 | 50.36 | +1.75 | 3.60% | 488 | 41526 | 20480 | 0.74% | 48.10 | 50.68 | 48.89 | 48.61 |
| 75 | 603659 | 璞泰来 | 27.91 | +0.96 | 3.56% | 5596 | 346807 | 95419 | 1.62% | 27.02 | 28.09 | 27.46 | 26.95 |
| 76 | 688330 | 宏力达 | 35.50 | +1.22 | 3.56% | 164 | 17861 | 6285 | 1.28% | 34.32 | 35.51 | 34.96 | 34.28 |
| 77 | 002459 | 晶澳科技 | 8.32 | +0.28 | 3.48% | 4386 | 545451 | 44565 | 1.65% | 7.92 | 8.33 | 8.09 | 8.04 |
| 78 | 301226 | 祥明智能 | 34.92 | +1.17 | 3.47% | 414 | 31333 | 10778 | 2.88% | 33.42 | 35.19 | 34.00 | 33.75 |
| 79 | 301295 | 美硕科技 | 46.55 | +1.55 | 3.44% | 75 | 16214 | 7435 | 5.51% | 44.90 | 46.98 | 45.80 | 45.00 |
| 80 | 603398 | *ST沐邦 | 14.20 | +0.46 | 3.35% | 448 | 67067 | 9321 | 1.55% | 13.60 | 14.29 | 13.74 | 13.74 |
| 81 | 300073 | 当升科技 | 49.67 | +1.61 | 3.35% | 8 | 133764 | 65474 | 2.64% | 48.12 | 50.08 | 48.70 | 48.06 |
| 82 | 301662 | 宏工科技 | 90.93 | +2.89 | 3.28% | 244 | 18944 | 17000 | 4.25% | 87.30 | 91.30 | 88.81 | 88.04 |
| 83 | 300919 | 中伟新材 | 47.08 | +1.48 | 3.25% | 1946 | 140673 | 65123 | 1.54% | 45.15 | 47.59 | 46.02 | 45.60 |
| 84 | 002028 | 思源电气 | 183.30 | +5.71 | 3.22% | 1402 | 102596 | 186578 | 1.68% | 177.50 | 185.00 | 180.00 | 177.59 |
| 85 | 002074 | 国轩高科 | 29.68 | +0.92 | 3.20% | 3165 | 291299 | 85042 | 1.68% | 28.70 | 29.85 | 29.12 | 28.76 |
| 86 | 002805 | 丰元股份 | 20.38 | +0.63 | 3.19% | 944 | 107249 | 21504 | 3.85% | 19.60 | 20.47 | 20.25 | 19.75 |
| 87 | 301325 | 曼恩斯特 | 42.19 | +1.29 | 3.15% | 319 | 31886 | 13311 | 2.22% | 40.68 | 42.84 | 41.30 | 40.90 |
| 88 | 920523 | 德瑞锂电 | 19.68 | +0.60 | 3.14% | 557 | 21077 | 4104 | 2.60% | 18.83 | 20.28 | 19.16 | 19.08 |
| 89 | 301002 | 崧盛股份 | 46.58 | +1.41 | 3.12% | 303 | 47977 | 22261 | 5.65% | 45.51 | 47.57 | 46.50 | 45.17 |
| 90 | 300769 | 德方纳米 | 61.44 | +1.84 | 3.09% | 1598 | 166430 | 99999 | 6.61% | 57.88 | 62.15 | 60.80 | 59.60 |
| 91 | 301587 | 中瑞股份 | 24.67 | +0.74 | 3.09% | 369 | 35591 | 8682 | 4.85% | 24.00 | 24.76 | 24.32 | 23.93 |
| 92 | 688390 | 固德威 | 117.60 | +3.45 | 3.02% | 552 | 75638 | 88039 | 3.11% | 114.18 | 119.00 | 117.00 | 114.15 |
| 93 | 002812 | 恩捷股份 | 62.94 | +1.84 | 3.01% | 2885 | 236167 | 146338 | 2.87% | 60.50 | 63.68 | 62.10 | 61.10 |
| 94 | 920809 | 安达科技 | 8.38 | +0.24 | 2.95% | 2281 | 180825 | 14966 | 3.93% | 8.09 | 8.45 | 8.10 | 8.14 |
| 95 | 301487 | 盟固利 | 22.81 | +0.64 | 2.89% | 930 | 124117 | 27968 | 4.55% | 22.02 | 23.05 | 22.41 | 22.17 |
| 96 | 688778 | 厦钨新能 | 56.90 | +1.60 | 2.89% | 621 | 67742 | 37929 | 1.34% | 54.88 | 57.39 | 56.41 | 55.30 |
| 97 | 301292 | 海科新源 | 64.40 | +1.80 | 2.88% | 1000 | 73077 | 46288 | 8.59% | 61.80 | 65.30 | 63.95 | 62.60 |
| 98 | 603906 | 龙蟠科技 | 23.65 | +0.66 | 2.87% | 2110 | 198180 | 46078 | 3.52% | 22.76 | 23.85 | 23.45 | 22.99 |
| 99 | 688339 | 亿华通-U | 20.80 | +0.58 | 2.87% | 379 | 37066 | 7602 | 1.89% | 19.95 | 20.90 | 20.35 | 20.22 |
| 100 | 300617 | 安靠智电 | 57.86 | +1.61 | 2.86% | 451 | 64802 | 37210 | 4.66% | 56.25 | 58.46 | 57.66 | 56.25 |
| 101 | 688676 | 金盘科技 | 85.98 | +2.38 | 2.85% | 10 | 118393 | 100817 | 2.57% | 83.60 | 86.28 | 85.18 | 83.60 |
| 102 | 300457 | 赢合科技 | 24.40 | +0.67 | 2.82% | 1 | 127938 | 30861 | 2.02% | 23.49 | 24.56 | 24.01 | 23.73 |
| 103 | 300776 | 帝尔激光 | 168.59 | +4.59 | 2.80% | 3 | 205385 | 336369 | 12.22% | 154.80 | 170.00 | 164.01 | 164.00 |
| 104 | 002560 | 通达股份 | 8.45 | +0.23 | 2.80% | 4972 | 346021 | 29044 | 5.46% | 8.24 | 8.54 | 8.51 | 8.22 |
| 105 | 688599 | 天合光能 | 13.58 | +0.37 | 2.80% | 5067 | 410820 | 54903 | 1.75% | 12.95 | 13.67 | 13.33 | 13.21 |
| 106 | 002580 | 圣阳股份 | 21.38 | +0.58 | 2.79% | 9146 | 511719 | 107550 | 11.32% | 20.41 | 21.44 | 21.11 | 20.80 |
| 107 | 600577 | 精达股份 | 11.81 | +0.32 | 2.79% | 4750 | 560244 | 65204 | 2.60% | 11.33 | 11.93 | 11.60 | 11.49 |
| 108 | 688560 | 明冠新材 | 13.65 | +0.37 | 2.79% | 253 | 41489 | 5563 | 2.06% | 13.05 | 13.69 | 13.42 | 13.28 |
| 109 | 688573 | 信宇人 | 19.40 | +0.51 | 2.70% | 705 | 24200 | 4655 | 4.55% | 18.93 | 19.42 | 19.10 | 18.89 |
| 110 | 002865 | 钧达股份 | 68.86 | +1.78 | 2.65% | 1034 | 105937 | 71782 | 4.71% | 66.45 | 69.22 | 68.54 | 67.08 |
| 111 | 688472 | 阿特斯 | 11.26 | +0.29 | 2.64% | 4677 | 431807 | 48051 | 3.20% | 10.82 | 11.33 | 11.07 | 10.97 |
| 112 | 300450 | 先导智能 | 44.96 | +1.15 | 2.62% | 5 | 415361 | 184205 | 2.66% | 43.56 | 45.18 | 44.52 | 43.81 |
| 113 | 688663 | 新风光 | 84.07 | +2.14 | 2.61% | 331 | 33498 | 28236 | 2.37% | 82.72 | 85.99 | 84.00 | 81.93 |
| 114 | 688148 | 芳源股份 | 7.92 | +0.20 | 2.59% | 10 | 175524 | 13613 | 3.44% | 7.58 | 7.92 | 7.85 | 7.72 |
| 115 | 688223 | 晶科能源 | 5.20 | +0.13 | 2.56% | 32 | 1144793 | 58573 | 1.11% | 4.98 | 5.22 | 5.13 | 5.07 |
| 116 | 300207 | 欣旺达 | 20.11 | +0.50 | 2.55% | 4 | 444333 | 87784 | 2.59% | 19.43 | 20.19 | 19.95 | 19.61 |
| 117 | 600732 | 爱旭股份 | 10.97 | +0.27 | 2.52% | 3467 | 276928 | 29716 | 1.32% | 10.47 | 10.97 | 10.83 | 10.70 |
| 118 | 300890 | 翔丰华 | 33.75 | +0.82 | 2.49% | 1 | 67674 | 22618 | 6.19% | 32.90 | 33.97 | 33.55 | 32.93 |
| 119 | 002927 | 泰永长征 | 20.15 | +0.49 | 2.49% | 1091 | 113621 | 22938 | 5.15% | 19.80 | 20.90 | 19.99 | 19.66 |
| 120 | 600875 | 东方电气 | 31.80 | +0.77 | 2.48% | 7239 | 511881 | 160471 | 2.26% | 30.81 | 31.86 | 31.63 | 31.03 |
| 121 | 002340 | 格林美 | 7.02 | +0.17 | 2.48% | 10844 | 1079041 | 74487 | 2.13% | 6.77 | 7.05 | 6.95 | 6.85 |
| 122 | 920037 | 广信科技 | 47.76 | +1.15 | 2.47% | 212 | 17988 | 8468 | 4.35% | 45.88 | 48.30 | 47.00 | 46.61 |
| 123 | 600884 | 杉杉股份 | 13.40 | +0.32 | 2.45% | 4632 | 568745 | 75013 | 3.10% | 12.99 | 13.49 | 13.28 | 13.08 |
| 124 | 300827 | 上能电气 | 29.36 | +0.70 | 2.44% | 1 | 175992 | 50604 | 4.57% | 28.15 | 29.56 | 29.15 | 28.66 |
| 125 | 688611 | 杭州柯林 | 73.39 | +1.69 | 2.36% | 80 | 10238 | 7435 | 0.67% | 70.59 | 73.99 | 73.99 | 71.70 |
| 126 | 688779 | 五矿新能 | 8.26 | +0.19 | 2.35% | 5270 | 252479 | 20498 | 1.31% | 7.95 | 8.30 | 8.11 | 8.07 |
| 127 | 002452 | 长高电气 | 11.40 | +0.26 | 2.33% | 3383 | 192770 | 21942 | 3.74% | 11.16 | 11.52 | 11.25 | 11.14 |
| 128 | 300393 | 中来股份 | 8.43 | +0.19 | 2.31% | 1 | 313251 | 25969 | 3.28% | 8.03 | 8.49 | 8.49 | 8.24 |
| 129 | 300410 | 正业科技 | 11.59 | +0.26 | 2.29% | 22 | 542292 | 63547 | 14.77% | 11.39 | 12.11 | 11.52 | 11.33 |
| 130 | 002709 | 天赐材料 | 47.97 | +1.06 | 2.26% | 8485 | 792746 | 373349 | 5.25% | 46.00 | 48.47 | 47.71 | 46.91 |
| 131 | 301291 | 明阳电气 | 45.91 | +0.98 | 2.18% | 2 | 76798 | 34490 | 4.72% | 43.77 | 46.09 | 45.83 | 44.93 |
| 132 | 600438 | 通威股份 | 13.17 | +0.28 | 2.17% | 4942 | 464538 | 60454 | 1.03% | 12.69 | 13.19 | 13.05 | 12.89 |
| 133 | 603026 | 石大胜华 | 81.02 | +1.72 | 2.17% | 558 | 93163 | 74528 | 4.00% | 78.70 | 81.88 | 80.00 | 79.30 |
| 134 | 002506 | 协鑫集成 | 3.32 | +0.07 | 2.15% | 25243 | 2743068 | 89409 | 4.69% | 3.16 | 3.33 | 3.28 | 3.25 |
| 135 | 688660 | 电气风电 | 9.56 | +0.20 | 2.14% | 2304 | 211544 | 20080 | 1.59% | 9.11 | 9.78 | 9.46 | 9.36 |
| 136 | 000533 | 顺钠股份 | 11.08 | +0.23 | 2.12% | 3533 | 241055 | 26473 | 3.52% | 10.80 | 11.15 | 11.00 | 10.85 |
| 137 | 603806 | 福斯特 | 16.35 | +0.34 | 2.12% | 3443 | 508154 | 81265 | 1.95% | 15.38 | 16.46 | 16.17 | 16.01 |
| 138 | 002534 | 西子洁能 | 18.98 | +0.39 | 2.10% | 800 | 118258 | 21995 | 1.43% | 18.21 | 19.09 | 18.80 | 18.59 |
| 139 | 688184 | ST帕瓦 | 11.85 | +0.24 | 2.07% | 225 | 11042 | 1295 | 1.12% | 11.48 | 11.88 | 11.78 | 11.61 |
| 140 | 002576 | 通达动力 | 16.31 | +0.33 | 2.07% | 491 | 43298 | 7027 | 2.67% | 15.86 | 16.48 | 15.97 | 15.98 |
| 141 | 300438 | 鹏辉能源 | 73.10 | +1.45 | 2.02% | 4 | 194413 | 139530 | 4.81% | 70.35 | 73.85 | 72.60 | 71.65 |
| 142 | 300751 | 迈为股份 | 210.11 | +4.11 | 2.00% | 1 | 78963 | 163825 | 4.09% | 202.61 | 211.28 | 210.71 | 206.00 |
| 143 | 600312 | 平高电气 | 18.85 | +0.37 | 2.00% | 1457 | 155464 | 29113 | 1.15% | 18.45 | 18.89 | 18.78 | 18.48 |
| 144 | 603185 | 弘元绿能 | 16.79 | +0.33 | 2.00% | 912 | 111121 | 18461 | 1.64% | 16.21 | 16.85 | 16.60 | 16.46 |
| 145 | 601179 | 中国西电 | 14.29 | +0.28 | 2.00% | 11732 | 1050040 | 148625 | 2.05% | 13.99 | 14.30 | 14.25 | 14.01 |
| 146 | 301152 | 天力锂能 | 24.63 | +0.48 | 1.99% | 606 | 33995 | 8282 | 4.79% | 24.08 | 24.82 | 24.39 | 24.15 |
| 147 | 300153 | 科泰电源 | 24.65 | +0.48 | 1.99% | 1082 | 87791 | 21612 | 2.76% | 24.20 | 24.98 | 24.65 | 24.17 |
| 148 | 300850 | 新强联 | 28.88 | +0.56 | 1.98% | 1147 | 108214 | 30967 | 3.60% | 28.05 | 29.08 | 28.86 | 28.32 |
| 149 | 688516 | 奥特维 | 55.50 | +1.08 | 1.98% | 759 | 89751 | 49170 | 2.85% | 53.86 | 55.80 | 55.13 | 54.42 |
| 150 | 688411 | 海博思创 | 252.00 | +4.90 | 1.98% | 1 | 47660 | 120580 | 3.59% | 248.09 | 258.80 | 251.89 | 247.10 |
| 151 | 300409 | 道氏技术 | 20.77 | +0.40 | 1.96% | 1 | 182146 | 37433 | 2.65% | 20.20 | 20.91 | 20.69 | 20.37 |
| 152 | 688155 | 先惠技术 | 77.50 | +1.48 | 1.95% | 388 | 23103 | 17755 | 1.83% | 75.71 | 78.20 | 77.61 | 76.02 |
| 153 | 300724 | 捷佳伟创 | 71.86 | +1.37 | 1.94% | 1684 | 106322 | 75287 | 3.70% | 69.50 | 71.97 | 71.34 | 70.49 |
| 154 | 001208 | 华菱线缆 | 15.83 | +0.30 | 1.93% | 1652 | 131791 | 20646 | 4.13% | 15.41 | 15.85 | 15.74 | 15.53 |
| 155 | 300490 | 华自科技 | 14.30 | +0.27 | 1.92% | 900 | 129962 | 18355 | 3.30% | 13.93 | 14.47 | 14.15 | 14.03 |
| 156 | 688063 | 派能科技 | 56.46 | +1.06 | 1.91% | 609 | 75801 | 42188 | 3.09% | 54.72 | 56.72 | 56.41 | 55.40 |
| 157 | 688349 | 三一重能 | 17.87 | +0.33 | 1.88% | 728 | 87847 | 15538 | 0.74% | 17.42 | 17.91 | 17.66 | 17.54 |
| 158 | 600478 | 科力远 | 5.57 | +0.10 | 1.83% | 2494 | 248233 | 13641 | 1.49% | 5.41 | 5.59 | 5.52 | 5.47 |
| 159 | 301082 | 久盛电气 | 10.01 | +0.18 | 1.83% | 412 | 46922 | 4664 | 1.72% | 9.76 | 10.05 | 9.89 | 9.83 |
| 160 | 688567 | 孚能科技 | 11.66 | +0.21 | 1.83% | 1952 | 134233 | 15453 | 1.10% | 11.24 | 11.78 | 11.59 | 11.45 |
| 161 | 301502 | 华阳智能 | 81.15 | +1.45 | 1.82% | 109 | 11798 | 9481 | 5.00% | 78.88 | 83.23 | 82.50 | 79.70 |
| 162 | 920522 | 纳科诺尔 | 32.36 | +0.57 | 1.79% | 484 | 41573 | 13281 | 2.28% | 31.36 | 32.72 | 31.79 | 31.79 |
| 163 | 300648 | 星云股份 | 44.00 | +0.77 | 1.78% | 151 | 20374 | 8951 | 1.54% | 43.32 | 44.94 | 44.35 | 43.23 |
| 164 | 300933 | 中辰股份 | 6.88 | +0.12 | 1.78% | 1 | 108477 | 7439 | 1.98% | 6.72 | 6.95 | 6.80 | 6.76 |
| 165 | 600405 | 动力源 | 4.57 | +0.08 | 1.78% | 1043 | 87318 | 3958 | 1.42% | 4.42 | 4.61 | 4.50 | 4.49 |
| 166 | 002882 | 金龙羽 | 20.65 | +0.36 | 1.77% | 157 | 35975 | 7366 | 1.46% | 20.18 | 20.78 | 20.43 | 20.29 |
| 167 | 688345 | 博力威 | 48.03 | +0.83 | 1.76% | 95 | 11154 | 5339 | 1.11% | 47.08 | 48.56 | 48.38 | 47.20 |
| 168 | 002518 | 科士达 | 48.85 | +0.84 | 1.75% | 643 | 116754 | 56480 | 2.07% | 47.50 | 49.19 | 48.52 | 48.01 |
| 169 | 600268 | 国电南自 | 12.26 | +0.21 | 1.74% | 1898 | 133243 | 16223 | 1.32% | 12.00 | 12.29 | 12.17 | 12.05 |
| 170 | 002980 | 华盛昌 | 120.02 | +2.02 | 1.71% | 1802 | 106091 | 129445 | 10.47% | 118.23 | 125.00 | 119.00 | 118.00 |
| 171 | 301120 | 新特电气 | 20.00 | +0.33 | 1.68% | 10 | 152288 | 29931 | 6.92% | 19.18 | 20.21 | 20.08 | 19.67 |
| 172 | 301210 | 金杨精密 | 29.97 | +0.49 | 1.66% | 21 | 102657 | 30314 | 16.87% | 28.42 | 30.35 | 29.16 | 29.48 |
| 173 | 605117 | 德业股份 | 103.87 | +1.70 | 1.66% | 1584 | 131378 | 134969 | 1.03% | 100.75 | 105.00 | 105.00 | 102.17 |
| 174 | 300750 | 宁德时代 | 399.50 | +6.48 | 1.65% | 1 | 277351 | 1092647 | 0.65% | 388.00 | 401.87 | 399.99 | 393.02 |
| 175 | 920627 | 力王股份 | 18.65 | +0.30 | 1.63% | 101 | 15588 | 2881 | 3.33% | 18.13 | 19.00 | 18.18 | 18.35 |
| 176 | 300953 | 震裕科技 | 145.79 | +2.32 | 1.62% | 1 | 77751 | 112030 | 4.47% | 141.01 | 146.80 | 145.06 | 143.47 |
| 177 | 002531 | 天顺风能 | 9.42 | +0.15 | 1.62% | 3316 | 407682 | 38254 | 2.28% | 9.17 | 9.56 | 9.40 | 9.27 |
| 178 | 301168 | 通灵股份 | 42.98 | +0.68 | 1.61% | 113 | 18764 | 8026 | 1.97% | 42.01 | 43.37 | 42.77 | 42.30 |
| 179 | 300093 | *ST金刚 | 22.26 | +0.35 | 1.60% | 608 | 23959 | 5282 | 1.04% | 21.62 | 22.47 | 22.19 | 21.91 |
| 180 | 002112 | 三变科技 | 17.12 | +0.27 | 1.60% | 1338 | 92160 | 15672 | 3.52% | 16.75 | 17.16 | 17.00 | 16.85 |
| 181 | 603829 | 洛凯股份 | 19.74 | +0.31 | 1.60% | 495 | 67530 | 13034 | 3.63% | 18.67 | 19.84 | 19.66 | 19.43 |
| 182 | 301278 | 快可电子 | 33.50 | +0.52 | 1.58% | 157 | 15647 | 5215 | 3.04% | 32.70 | 33.84 | 33.23 | 32.98 |
| 183 | 301232 | 飞沃科技 | 121.63 | +1.88 | 1.57% | 715 | 37991 | 45502 | 6.08% | 117.66 | 122.90 | 121.32 | 119.75 |
| 184 | 603063 | 禾望电气 | 54.20 | +0.83 | 1.56% | 1740 | 222342 | 118484 | 4.84% | 52.19 | 54.65 | 54.36 | 53.37 |
| 185 | 002121 | 科陆电子 | 6.59 | +0.10 | 1.54% | 2476 | 272044 | 17682 | 1.94% | 6.40 | 6.62 | 6.59 | 6.49 |
| 186 | 300427 | 红相股份 | 7.23 | +0.11 | 1.54% | 5108 | 388048 | 27898 | 7.71% | 7.01 | 7.42 | 7.27 | 7.12 |
| 187 | 688005 | 容百科技 | 32.81 | +0.49 | 1.52% | 0 | 224228 | 72362 | 3.14% | 31.52 | 32.88 | 32.60 | 32.32 |
| 188 | 688348 | 昱能科技 | 37.43 | +0.56 | 1.52% | 371 | 17039 | 6333 | 1.09% | 36.45 | 37.70 | 37.50 | 36.87 |
| 189 | 601865 | 福莱特 | 10.73 | +0.16 | 1.51% | 1826 | 197813 | 20899 | 1.04% | 10.34 | 10.78 | 10.65 | 10.57 |
| 190 | 301516 | 中远通 | 16.16 | +0.24 | 1.51% | 427 | 50857 | 8208 | 7.25% | 15.88 | 16.56 | 15.97 | 15.92 |
| 191 | 002309 | 中利集团 | 3.36 | +0.05 | 1.51% | 9737 | 1129785 | 37603 | 4.70% | 3.27 | 3.37 | 3.35 | 3.31 |
| 192 | 001301 | 尚太科技 | 90.00 | +1.34 | 1.51% | 316 | 43752 | 38662 | 2.35% | 85.51 | 91.00 | 88.12 | 88.66 |
| 193 | 688116 | 天奈科技 | 38.47 | +0.57 | 1.50% | 571 | 86807 | 33080 | 2.37% | 37.25 | 38.65 | 38.38 | 37.90 |
| 194 | 301358 | 湖南裕能 | 69.64 | +0.99 | 1.44% | 1 | 215012 | 146903 | 2.83% | 66.87 | 70.28 | 69.30 | 68.65 |
| 195 | 002202 | 金风科技 | 22.00 | +0.31 | 1.43% | 8564 | 1018540 | 220139 | 3.03% | 21.26 | 22.08 | 21.93 | 21.69 |
| 196 | 300510 | 金冠股份 | 3.56 | +0.05 | 1.42% | 1836 | 141116 | 4995 | 1.71% | 3.48 | 3.58 | 3.54 | 3.51 |
| 197 | 688819 | 天能股份 | 23.63 | +0.33 | 1.42% | 1277 | 22279 | 5208 | 0.23% | 23.06 | 23.66 | 23.37 | 23.30 |
| 198 | 300037 | 新宙邦 | 74.26 | +1.00 | 1.37% | 1 | 404347 | 301719 | 7.48% | 72.00 | 76.71 | 74.50 | 73.26 |
| 199 | 300514 | 友讯达 | 10.51 | +0.14 | 1.35% | 679 | 26497 | 2778 | 1.65% | 10.25 | 10.68 | 10.47 | 10.37 |
| 200 | 301155 | 海力风电 | 48.14 | +0.64 | 1.35% | 413 | 54232 | 25646 | 4.40% | 46.18 | 48.44 | 48.07 | 47.50 |
| 201 | 300904 | 威力传动 | 46.95 | +0.62 | 1.34% | 78 | 9465 | 4440 | 4.34% | 45.88 | 48.41 | 46.60 | 46.33 |
| 202 | 920237 | 力佳科技 | 16.80 | +0.22 | 1.33% | 365 | 12787 | 2117 | 1.37% | 16.00 | 17.06 | 16.61 | 16.58 |
| 203 | 688032 | 禾迈股份 | 90.20 | +1.17 | 1.31% | 78 | 8440 | 7604 | 0.68% | 88.28 | 91.69 | 88.99 | 89.03 |
| 204 | 301361 | 众智科技 | 33.90 | +0.43 | 1.28% | 241 | 15766 | 5305 | 2.80% | 33.21 | 34.09 | 33.67 | 33.47 |
| 205 | 920239 | 长虹能源 | 28.50 | +0.36 | 1.28% | 547 | 18935 | 5338 | 1.05% | 27.37 | 28.64 | 27.90 | 28.14 |
| 206 | 300693 | 盛弘股份 | 45.88 | +0.58 | 1.28% | 7 | 135116 | 61409 | 5.03% | 44.65 | 46.96 | 46.20 | 45.30 |
| 207 | 002300 | 太阳电缆 | 7.90 | +0.10 | 1.28% | 2359 | 147017 | 11544 | 2.04% | 7.73 | 7.95 | 7.92 | 7.80 |
| 208 | 300670 | 大烨智能 | 6.40 | +0.08 | 1.27% | 379 | 81480 | 5198 | 3.63% | 6.28 | 6.50 | 6.39 | 6.32 |
| 209 | 000400 | 许继电气 | 22.35 | +0.28 | 1.27% | 2098 | 163950 | 36351 | 1.62% | 21.85 | 22.60 | 22.26 | 22.07 |
| 210 | 300443 | 金雷股份 | 22.26 | +0.28 | 1.27% | 513 | 50803 | 11183 | 2.09% | 21.65 | 22.37 | 22.33 | 21.98 |
| 211 | 300690 | 双一科技 | 24.15 | +0.30 | 1.26% | 202 | 23271 | 5584 | 2.10% | 23.65 | 24.28 | 24.01 | 23.85 |
| 212 | 600885 | 宏发股份 | 32.60 | +0.40 | 1.24% | 1811 | 155336 | 50522 | 1.00% | 31.70 | 33.13 | 32.22 | 32.20 |
| 213 | 605196 | 华通线缆 | 37.02 | +0.45 | 1.23% | 2267 | 140349 | 50960 | 2.78% | 35.50 | 37.59 | 37.30 | 36.57 |
| 214 | 605378 | 野马电池 | 15.87 | +0.19 | 1.21% | 80 | 17898 | 2825 | 0.68% | 15.57 | 15.94 | 15.85 | 15.68 |
| 215 | 920779 | 武汉蓝电 | 29.18 | +0.35 | 1.21% | 218 | 7433 | 2148 | 3.71% | 28.34 | 29.69 | 28.76 | 28.83 |
| 216 | 603507 | 振江股份 | 35.35 | +0.42 | 1.20% | 393 | 41739 | 14670 | 2.26% | 34.59 | 35.48 | 34.93 | 34.93 |
| 217 | 688638 | 誉辰智能 | 34.40 | +0.40 | 1.18% | 100 | 6884 | 2362 | 2.60% | 33.51 | 34.94 | 34.10 | 34.00 |
| 218 | 300128 | 锦富技术 | 7.04 | +0.08 | 1.15% | 2826 | 364372 | 25535 | 2.81% | 6.87 | 7.14 | 7.04 | 6.96 |
| 219 | 002533 | 金杯电工 | 11.42 | +0.13 | 1.15% | 1106 | 88805 | 10056 | 1.39% | 11.20 | 11.47 | 11.45 | 11.29 |
| 220 | 002879 | 长缆科技 | 14.91 | +0.17 | 1.15% | 213 | 36422 | 5411 | 2.66% | 14.57 | 15.09 | 14.97 | 14.74 |
| 221 | 000009 | 中国宝安 | 7.03 | +0.08 | 1.15% | 3026 | 186987 | 12999 | 0.73% | 6.88 | 7.07 | 6.99 | 6.95 |
| 222 | 603396 | 金辰股份 | 29.45 | +0.33 | 1.13% | 190 | 27502 | 8020 | 1.99% | 28.49 | 29.59 | 29.30 | 29.12 |
| 223 | 688408 | 中信博 | 30.13 | +0.33 | 1.11% | 281 | 35276 | 10624 | 1.61% | 29.61 | 30.48 | 30.05 | 29.80 |
| 224 | 301456 | 盘古智能 | 25.78 | +0.28 | 1.10% | 48 | 13301 | 3416 | 2.19% | 25.39 | 26.18 | 25.87 | 25.50 |
| 225 | 600241 | 时代万恒 | 7.51 | +0.08 | 1.08% | 325 | 55129 | 4134 | 1.87% | 7.36 | 7.67 | 7.47 | 7.43 |
| 226 | 000695 | 滨海能源 | 13.27 | +0.14 | 1.07% | 422 | 68446 | 9016 | 3.09% | 12.86 | 13.38 | 13.38 | 13.13 |
| 227 | 002801 | 微光股份 | 31.03 | +0.33 | 1.07% | 219 | 16975 | 5231 | 1.47% | 30.48 | 31.09 | 30.83 | 30.70 |
| 228 | 600481 | 双良节能 | 4.85 | +0.05 | 1.04% | 14237 | 779705 | 37233 | 3.78% | 4.65 | 4.86 | 4.85 | 4.80 |
| 229 | 601218 | 吉鑫科技 | 4.92 | +0.05 | 1.03% | 977 | 196930 | 9624 | 2.03% | 4.81 | 4.97 | 4.97 | 4.87 |
| 230 | 301658 | 首航新能 | 30.80 | +0.31 | 1.02% | 525 | 44934 | 13721 | 4.61% | 30.03 | 31.29 | 30.89 | 30.49 |
| 231 | 300376 | 易事特 | 6.00 | +0.06 | 1.01% | 20 | 1384586 | 82141 | 5.95% | 5.66 | 6.24 | 5.90 | 5.94 |
| 232 | 300018 | 中元股份 | 12.12 | +0.12 | 1.00% | 545 | 113428 | 13637 | 3.12% | 11.80 | 12.25 | 12.08 | 12.00 |
| 233 | 002358 | 森源电气 | 6.05 | +0.06 | 1.00% | 1104 | 136034 | 8207 | 1.46% | 5.96 | 6.10 | 6.05 | 5.99 |
| 234 | 300444 | 双杰电气 | 13.05 | +0.12 | 0.93% | 10 | 277272 | 35921 | 4.42% | 12.78 | 13.33 | 13.08 | 12.93 |
| 235 | 600379 | 宝光股份 | 12.20 | +0.11 | 0.91% | 2618 | 115576 | 13948 | 3.50% | 11.87 | 12.30 | 12.30 | 12.09 |
| 236 | 001382 | 新亚电缆 | 20.38 | +0.17 | 0.84% | 496 | 28282 | 5698 | 4.49% | 19.91 | 20.43 | 20.18 | 20.21 |
| 237 | 002168 | ST惠程 | 3.59 | +0.03 | 0.84% | 190 | 34770 | 1245 | 0.44% | 3.56 | 3.62 | 3.57 | 3.56 |
| 238 | 301327 | 华宝新能 | 53.04 | +0.43 | 0.82% | 94 | 11930 | 6317 | 0.68% | 52.44 | 53.68 | 52.80 | 52.61 |
| 239 | 300423 | 昇辉科技 | 6.12 | +0.05 | 0.82% | 915 | 90957 | 5525 | 2.73% | 5.98 | 6.17 | 6.17 | 6.07 |
| 240 | 603312 | 西典新能 | 35.07 | +0.28 | 0.80% | 77 | 8889 | 3094 | 1.75% | 34.38 | 35.15 | 34.94 | 34.79 |
| 241 | 600406 | 国电南瑞 | 23.04 | +0.18 | 0.79% | 5922 | 537481 | 122887 | 0.67% | 22.63 | 23.09 | 23.00 | 22.86 |
| 242 | 920110 | 雷特科技 | 27.97 | +0.21 | 0.76% | 16 | 2138 | 600 | 1.32% | 27.44 | 28.78 | 27.60 | 27.76 |
| 243 | 688186 | 广大特材 | 17.48 | +0.13 | 0.75% | 280 | 44605 | 7780 | 1.59% | 17.25 | 17.74 | 17.60 | 17.35 |
| 244 | 300129 | 泰胜风能 | 9.54 | +0.07 | 0.74% | 10 | 175947 | 16646 | 2.45% | 9.29 | 9.68 | 9.60 | 9.47 |
| 245 | 300340 | 科恒股份 | 9.48 | +0.07 | 0.74% | 3 | 58684 | 5534 | 2.15% | 9.28 | 9.63 | 9.50 | 9.41 |
| 246 | 002953 | 日丰股份 | 9.82 | +0.07 | 0.72% | 79 | 42313 | 4137 | 1.56% | 9.65 | 9.89 | 9.82 | 9.75 |
| 247 | 300772 | 运达股份 | 12.78 | +0.09 | 0.71% | 1318 | 160661 | 20465 | 2.30% | 12.42 | 12.91 | 12.77 | 12.69 |
| 248 | 300345 | 华民股份 | 5.76 | +0.04 | 0.70% | 738 | 149374 | 8632 | 3.12% | 5.62 | 5.89 | 5.73 | 5.72 |
| 249 | 002692 | 远程股份 | 4.36 | +0.03 | 0.69% | 2810 | 135223 | 5851 | 1.88% | 4.24 | 4.40 | 4.33 | 4.33 |
| 250 | 688616 | 西力科技 | 11.62 | +0.08 | 0.69% | 378 | 13021 | 1513 | 0.73% | 11.46 | 11.79 | 11.68 | 11.54 |
| 251 | 601727 | 上海电气 | 7.45 | +0.05 | 0.68% | 8970 | 860573 | 63916 | 0.68% | 7.34 | 7.50 | 7.48 | 7.40 |
| 252 | 600468 | 百利电气 | 6.06 | +0.04 | 0.66% | 1028 | 174314 | 10534 | 1.60% | 5.98 | 6.14 | 6.04 | 6.02 |
| 253 | 301636 | 泽润新能 | 46.97 | +0.31 | 0.66% | 999 | 12488 | 5830 | 3.31% | 45.76 | 47.70 | 47.00 | 46.66 |
| 254 | 002451 | 摩恩电气 | 7.90 | +0.05 | 0.64% | 667 | 73352 | 5785 | 1.67% | 7.81 | 8.00 | 7.95 | 7.85 |
| 255 | 600847 | 万里股份 | 14.61 | +0.09 | 0.62% | 432 | 28427 | 4137 | 1.85% | 14.27 | 14.88 | 14.73 | 14.52 |
| 256 | 605066 | 天正电气 | 6.57 | +0.04 | 0.61% | 1880 | 83804 | 5493 | 1.67% | 6.46 | 6.64 | 6.60 | 6.53 |
| 257 | 300882 | 万胜智能 | 15.45 | +0.09 | 0.59% | 430 | 27096 | 4178 | 1.02% | 15.27 | 15.67 | 15.67 | 15.36 |
| 258 | 600482 | 中国动力 | 35.71 | +0.21 | 0.59% | 2171 | 320542 | 112891 | 1.41% | 34.50 | 36.08 | 35.51 | 35.50 |
| 259 | 300051 | 琏升科技 | 10.33 | +0.06 | 0.58% | 729 | 144136 | 14678 | 3.92% | 9.94 | 10.40 | 10.40 | 10.27 |
| 260 | 600550 | 保变电气 | 12.26 | +0.07 | 0.57% | 3439 | 273523 | 33351 | 1.49% | 12.05 | 12.39 | 12.33 | 12.19 |
| 261 | 603489 | XD八方股 | 32.53 | +0.18 | 0.56% | 349 | 15375 | 4995 | 0.66% | 32.18 | 32.99 | 32.60 | 32.35 |
| 262 | 688726 | 拉普拉斯 | 60.41 | +0.31 | 0.52% | 1 | 108314 | 65506 | 4.93% | 59.28 | 61.60 | 60.80 | 60.10 |
| 263 | 301599 | 理奇智能 | 49.58 | +0.25 | 0.51% | 1 | 70993 | 34808 | 12.98% | 47.90 | 50.50 | 49.91 | 49.33 |
| 264 | 002270 | 华明装备 | 19.68 | +0.10 | 0.51% | 1352 | 163913 | 31861 | 1.83% | 19.10 | 19.81 | 19.79 | 19.58 |
| 265 | 300141 | 和顺电气 | 10.62 | +0.05 | 0.47% | 749 | 71995 | 7724 | 2.83% | 10.56 | 11.07 | 10.64 | 10.57 |
| 266 | 002441 | 众业达 | 8.61 | +0.04 | 0.47% | 622 | 63960 | 5489 | 1.60% | 8.48 | 8.87 | 8.64 | 8.57 |
| 267 | 002255 | 海陆重工 | 9.10 | +0.04 | 0.44% | 500 | 138980 | 12673 | 2.18% | 9.01 | 9.20 | 9.10 | 9.06 |
| 268 | 300477 | ST合纵 | 2.47 | +0.01 | 0.41% | 4 | 180286 | 4395 | 1.82% | 2.39 | 2.48 | 2.44 | 2.46 |
| 269 | 601700 | 风范股份 | 4.97 | +0.02 | 0.40% | 1036 | 119218 | 5882 | 1.05% | 4.88 | 5.02 | 4.97 | 4.95 |
| 270 | 002169 | 智光电气 | 15.24 | +0.06 | 0.40% | 5696 | 534438 | 83017 | 7.04% | 15.16 | 16.27 | 16.20 | 15.18 |
| 271 | 601567 | 三星电气 | 14.81 | +0.05 | 0.34% | 2060 | 186006 | 27318 | 1.32% | 14.52 | 14.89 | 14.87 | 14.76 |
| 272 | 920018 | 宏远股份 | 18.31 | +0.06 | 0.33% | 92 | 11353 | 2075 | 1.97% | 18.01 | 18.60 | 18.26 | 18.25 |
| 273 | 603530 | 神马电力 | 52.23 | +0.17 | 0.33% | 217 | 21825 | 11331 | 0.51% | 51.20 | 52.64 | 52.60 | 52.06 |
| 274 | 920167 | 同享科技 | 18.78 | +0.06 | 0.32% | 860 | 28098 | 5190 | 4.30% | 18.13 | 18.80 | 18.75 | 18.72 |
| 275 | 300062 | 中能电气 | 6.37 | +0.02 | 0.31% | 966 | 122313 | 7788 | 2.67% | 6.31 | 6.51 | 6.49 | 6.35 |
| 276 | 002090 | 金智科技 | 9.75 | +0.03 | 0.31% | 696 | 71019 | 6907 | 1.80% | 9.60 | 9.90 | 9.78 | 9.72 |
| 277 | 301668 | 昊创瑞通 | 35.70 | +0.11 | 0.31% | 112 | 7874 | 2809 | 3.24% | 35.00 | 36.55 | 36.30 | 35.59 |
| 278 | 002546 | 新联电子 | 6.87 | +0.02 | 0.29% | 1879 | 116918 | 8017 | 1.46% | 6.80 | 6.94 | 6.90 | 6.85 |
| 279 | 600192 | 长城电工 | 7.01 | +0.02 | 0.29% | 477 | 56642 | 3937 | 1.28% | 6.83 | 7.05 | 7.03 | 6.99 |
| 280 | 001283 | 豪鹏科技 | 49.99 | +0.14 | 0.28% | 281 | 51235 | 25558 | 4.96% | 48.81 | 51.23 | 50.97 | 49.85 |
| 281 | 001388 | 信通电子 | 30.69 | +0.08 | 0.26% | 134 | 8164 | 2509 | 2.62% | 30.50 | 31.18 | 30.84 | 30.61 |
| 282 | 002498 | 汉缆股份 | 7.70 | +0.02 | 0.26% | 8396 | 727875 | 55186 | 2.19% | 7.41 | 7.85 | 7.81 | 7.68 |
| 283 | 920185 | 贝特瑞 | 27.88 | +0.07 | 0.25% | 951 | 77827 | 21667 | 0.70% | 27.49 | 28.25 | 27.77 | 27.81 |
| 284 | 002339 | 积成电子 | 7.92 | +0.02 | 0.25% | 738 | 110240 | 8723 | 2.30% | 7.83 | 8.07 | 7.98 | 7.90 |
| 285 | 603606 | 东方电缆 | 39.01 | +0.09 | 0.23% | 858 | 114504 | 44495 | 1.39% | 38.28 | 39.36 | 39.19 | 38.92 |
| 286 | 920118 | XD太湖远 | 20.01 | +0.04 | 0.20% | 73 | 7142 | 1428 | 2.28% | 19.81 | 20.65 | 19.85 | 19.97 |
| 287 | 920062 | 科润智控 | 11.01 | +0.02 | 0.18% | 1161 | 53646 | 5888 | 4.04% | 10.78 | 11.12 | 11.05 | 10.99 |
| 288 | 600212 | 绿能慧充 | 6.03 | +0.01 | 0.17% | 265 | 90686 | 5472 | 1.71% | 5.92 | 6.13 | 6.13 | 6.02 |
| 289 | 920119 | 美德乐 | 55.30 | +0.09 | 0.16% | 38 | 3883 | 2143 | 1.46% | 54.73 | 55.86 | 55.21 | 55.21 |
| 290 | 301386 | 未来电器 | 21.54 | +0.03 | 0.14% | 66 | 14292 | 3069 | 3.18% | 21.25 | 21.96 | 21.60 | 21.51 |
| 291 | 603370 | 华新精科 | 41.46 | +0.06 | 0.14% | 143 | 5648 | 2330 | 1.61% | 41.01 | 42.13 | 41.44 | 41.40 |
| 292 | 301266 | 宇邦新材 | 25.14 | +0.03 | 0.12% | 327 | 40016 | 10039 | 2.95% | 24.69 | 25.98 | 25.86 | 25.11 |
| 293 | 920046 | 亿能电力 | 28.29 | +0.03 | 0.11% | 686 | 52423 | 14797 | 9.37% | 27.50 | 28.93 | 28.46 | 28.26 |
| 294 | 301388 | 欣灵电气 | 26.40 | +0.02 | 0.08% | 592 | 12171 | 3223 | 1.67% | 26.15 | 26.95 | 26.41 | 26.38 |
| 295 | 002623 | 亚玛顿 | 18.19 | +0.01 | 0.06% | 842 | 51515 | 9340 | 2.59% | 17.87 | 18.55 | 18.27 | 18.18 |
| 296 | 301163 | 宏德股份 | 25.00 | +0.01 | 0.04% | 114 | 10743 | 2707 | 1.96% | 24.85 | 25.56 | 25.02 | 24.99 |
| 297 | 301157 | 华塑科技 | 66.38 | 0.00 | 0.00% | 160 | 10122 | 6762 | 4.90% | 66.00 | 67.80 | 67.52 | 66.38 |
| 298 | 603344 | 星德胜 | 29.62 | 0.00 | 0.00% | 518 | 48205 | 14326 | 8.92% | 29.16 | 30.75 | 30.28 | 29.62 |
| 299 | 601311 | 骆驼股份 | 8.16 | 0.00 | 0.00% | 715 | 115841 | 9408 | 0.99% | 8.07 | 8.20 | 8.15 | 8.16 |
| 300 | 600072 | 中船科技 | 9.92 | 0.00 | 0.00% | 731 | 188221 | 18528 | 1.74% | 9.72 | 10.05 | 10.00 | 9.92 |
| 301 | 000682 | 东方电子 | 12.23 | 0.00 | 0.00% | 2522 | 258625 | 31360 | 1.93% | 12.00 | 12.42 | 12.38 | 12.23 |
| 302 | 002276 | 万马股份 | 11.39 | 0.00 | 0.00% | 1213 | 129416 | 14640 | 1.29% | 11.21 | 11.48 | 11.48 | 11.39 |
| 303 | 301121 | 紫建电子 | 37.26 | -0.01 | -0.03% | 217 | 11091 | 4138 | 2.19% | 36.69 | 38.18 | 37.92 | 37.27 |
| 304 | 300491 | 通合科技 | 31.20 | -0.01 | -0.03% | 930 | 99140 | 31160 | 6.28% | 30.68 | 32.50 | 31.84 | 31.21 |
| 305 | 301012 | 扬电科技 | 28.24 | -0.01 | -0.04% | 854 | 85551 | 23979 | 4.34% | 27.67 | 28.80 | 28.73 | 28.25 |
| 306 | 002850 | 科达利 | 183.10 | -0.08 | -0.04% | 691 | 77664 | 140186 | 3.86% | 176.11 | 186.11 | 186.11 | 183.18 |
| 307 | 000049 | 德赛电池 | 23.42 | -0.01 | -0.04% | 565 | 70855 | 16486 | 1.84% | 23.05 | 23.66 | 23.61 | 23.43 |
| 308 | 301439 | 泓淋电力 | 18.22 | -0.01 | -0.05% | 3327 | 205154 | 37736 | 11.20% | 18.11 | 19.06 | 18.39 | 18.23 |
| 309 | 603212 | 赛伍技术 | 16.56 | -0.01 | -0.06% | 5789 | 368932 | 59895 | 8.43% | 15.81 | 16.57 | 16.28 | 16.57 |
| 310 | 688429 | 时创能源 | 10.91 | -0.01 | -0.09% | 296 | 22825 | 2492 | 1.90% | 10.69 | 11.10 | 10.97 | 10.92 |
| 311 | 301179 | 泽宇智能 | 20.68 | -0.02 | -0.10% | 1273 | 53918 | 11177 | 2.27% | 20.55 | 21.11 | 20.96 | 20.70 |
| 312 | 300763 | 锦浪科技 | 93.72 | -0.10 | -0.11% | 31 | 124571 | 116327 | 3.87% | 91.12 | 97.00 | 96.22 | 93.82 |
| 313 | 688680 | 海优新材 | 42.80 | -0.05 | -0.12% | 84 | 14704 | 6293 | 1.51% | 42.18 | 43.46 | 43.04 | 42.85 |
| 314 | 300713 | 英可瑞 | 14.25 | -0.02 | -0.14% | 382 | 39886 | 5698 | 4.62% | 14.06 | 14.58 | 14.58 | 14.27 |
| 315 | 605222 | 起帆电缆 | 25.94 | -0.04 | -0.15% | 379 | 84910 | 21924 | 2.06% | 25.45 | 26.71 | 26.29 | 25.98 |
| 316 | 301557 | 常友科技 | 79.28 | -0.12 | -0.15% | 71 | 6553 | 5200 | 2.63% | 78.31 | 80.83 | 79.40 | 79.40 |
| 317 | 603381 | 永臻股份 | 17.34 | -0.03 | -0.17% | 790 | 39927 | 6913 | 2.81% | 17.11 | 17.60 | 17.46 | 17.37 |
| 318 | 603819 | 神力股份 | 12.06 | -0.02 | -0.17% | 429 | 49914 | 6005 | 2.29% | 11.78 | 12.26 | 12.19 | 12.08 |
| 319 | 603070 | 万控智造 | 16.50 | -0.03 | -0.18% | 1885 | 64219 | 10563 | 1.60% | 16.17 | 16.82 | 16.69 | 16.53 |
| 320 | 920914 | 远航精密 | 22.07 | -0.04 | -0.18% | 165 | 17584 | 3844 | 1.77% | 21.58 | 22.14 | 21.99 | 22.11 |
| 321 | 600152 | 维科技术 | 10.92 | -0.02 | -0.18% | 5009 | 273426 | 29799 | 5.17% | 10.73 | 11.14 | 11.09 | 10.94 |
| 322 | 688517 | 金冠电气 | 18.82 | -0.04 | -0.21% | 410 | 23259 | 4400 | 1.70% | 18.70 | 19.22 | 19.01 | 18.86 |
| 323 | 603988 | 中电电机 | 19.29 | -0.04 | -0.21% | 336 | 41405 | 7931 | 1.76% | 18.95 | 19.60 | 19.43 | 19.33 |
| 324 | 920375 | 派诺科技 | 9.21 | -0.02 | -0.22% | 261 | 37451 | 3475 | 4.12% | 8.99 | 9.55 | 9.27 | 9.23 |
| 325 | 603092 | 德力佳 | 57.56 | -0.14 | -0.24% | 218 | 13564 | 7813 | 3.92% | 57.08 | 58.58 | 57.71 | 57.70 |
| 326 | 002249 | 大洋电机 | 8.36 | -0.02 | -0.24% | 4857 | 363299 | 29996 | 1.95% | 8.17 | 8.44 | 8.42 | 8.38 |
| 327 | 300080 | 易成新能 | 3.99 | -0.01 | -0.25% | 893 | 166828 | 6608 | 0.89% | 3.91 | 4.05 | 4.03 | 4.00 |
| 328 | 603350 | 安乃达 | 30.40 | -0.09 | -0.30% | 72 | 6988 | 2124 | 1.58% | 30.20 | 30.69 | 30.69 | 30.49 |
| 329 | 603097 | 江苏华辰 | 25.02 | -0.08 | -0.32% | 38 | 17638 | 4432 | 1.10% | 24.77 | 25.73 | 25.01 | 25.10 |
| 330 | 300932 | 三友联众 | 9.06 | -0.03 | -0.33% | 1096 | 93222 | 8499 | 2.92% | 8.93 | 9.55 | 9.30 | 9.09 |
| 331 | 301023 | 奕帆传动 | 32.77 | -0.11 | -0.33% | 270 | 27433 | 8937 | 5.30% | 32.15 | 33.35 | 32.75 | 32.88 |
| 332 | 600067 | 冠城新材 | 2.89 | -0.01 | -0.34% | 1060 | 193454 | 5576 | 1.39% | 2.85 | 2.93 | 2.92 | 2.90 |
| 333 | 688499 | 利元亨 | 46.88 | -0.17 | -0.36% | 425 | 54893 | 25842 | 3.25% | 46.25 | 47.82 | 47.57 | 47.05 |
| 334 | 300569 | 天能重工 | 4.93 | -0.02 | -0.40% | 2298 | 169941 | 8348 | 1.67% | 4.85 | 5.00 | 4.98 | 4.95 |
| 335 | 300001 | 特锐德 | 40.70 | -0.20 | -0.49% | 3 | 837992 | 343991 | 8.16% | 39.64 | 43.23 | 42.32 | 40.90 |
| 336 | 000821 | ST京机 | 9.70 | -0.05 | -0.51% | 2906 | 144184 | 14126 | 2.38% | 9.61 | 10.05 | 9.62 | 9.75 |
| 337 | 002857 | 三晖电气 | 17.18 | -0.09 | -0.52% | 220 | 41789 | 7245 | 3.25% | 16.99 | 17.88 | 17.35 | 17.27 |
| 338 | 300173 | ST福能 | 3.77 | -0.02 | -0.53% | 10 | 58352 | 2199 | 0.79% | 3.74 | 3.83 | 3.78 | 3.79 |
| 339 | 300360 | 炬华科技 | 13.19 | -0.07 | -0.53% | 594 | 32808 | 4319 | 0.66% | 13.10 | 13.37 | 13.29 | 13.26 |
| 340 | 920007 | 酉立智能 | 43.18 | -0.23 | -0.53% | 20 | 1576 | 683 | 1.48% | 42.68 | 44.40 | 43.40 | 43.41 |
| 341 | 603191 | 望变电气 | 16.69 | -0.09 | -0.54% | 757 | 100595 | 16753 | 3.05% | 16.41 | 17.15 | 16.95 | 16.78 |
| 342 | 300907 | 康平科技 | 50.06 | -0.29 | -0.58% | 8 | 58995 | 29206 | 6.15% | 48.80 | 50.78 | 49.88 | 50.35 |
| 343 | 603320 | 迪贝电气 | 20.08 | -0.12 | -0.59% | 92 | 22323 | 4494 | 1.50% | 19.91 | 20.60 | 20.27 | 20.20 |
| 344 | 600525 | ST长园 | 5.00 | -0.03 | -0.60% | 422 | 72779 | 3651 | 0.55% | 4.98 | 5.10 | 5.02 | 5.03 |
| 345 | 600416 | 湘电股份 | 10.05 | -0.07 | -0.69% | 1901 | 230527 | 23220 | 1.56% | 9.97 | 10.26 | 10.22 | 10.12 |
| 346 | 002892 | 科力尔 | 10.81 | -0.08 | -0.73% | 2744 | 180049 | 19398 | 3.59% | 10.60 | 11.11 | 11.11 | 10.89 |
| 347 | 603218 | 日月股份 | 10.58 | -0.08 | -0.75% | 803 | 118756 | 12560 | 1.15% | 10.47 | 10.73 | 10.68 | 10.66 |
| 348 | 601616 | 广电电气 | 3.80 | -0.03 | -0.78% | 1363 | 180909 | 6881 | 2.12% | 3.76 | 3.88 | 3.85 | 3.83 |
| 349 | 600973 | 宝胜股份 | 7.12 | -0.06 | -0.84% | 12601 | 665211 | 47624 | 4.85% | 7.01 | 7.44 | 7.20 | 7.18 |
| 350 | 920985 | 海泰新能 | 5.71 | -0.05 | -0.87% | 474 | 28777 | 1641 | 1.31% | 5.60 | 5.81 | 5.79 | 5.76 |
| 351 | 603985 | 恒润股份 | 22.23 | -0.20 | -0.89% | 649 | 132362 | 29384 | 3.00% | 21.96 | 22.90 | 22.80 | 22.43 |
| 352 | 002227 | *ST特迅 | 7.74 | -0.07 | -0.90% | 1435 | 44985 | 3459 | 1.83% | 7.54 | 7.88 | 7.81 | 7.81 |
| 353 | 920029 | 开发科技 | 41.03 | -0.38 | -0.92% | 100 | 9983 | 4064 | 0.50% | 40.18 | 41.96 | 41.93 | 41.41 |
| 354 | 603032 | 德新科技 | 23.70 | -0.22 | -0.92% | 1533 | 141987 | 33805 | 6.13% | 23.40 | 24.50 | 23.97 | 23.92 |
| 355 | 920639 | 晨光电缆 | 7.36 | -0.07 | -0.94% | 237 | 21140 | 1557 | 1.78% | 7.26 | 7.49 | 7.43 | 7.43 |
| 356 | 003021 | 兆威机电 | 106.87 | -1.11 | -1.03% | 952 | 70594 | 74483 | 3.40% | 103.94 | 107.50 | 107.00 | 107.98 |
| 357 | 603333 | 尚纬股份 | 8.46 | -0.09 | -1.05% | 844 | 161258 | 13689 | 2.59% | 8.35 | 8.76 | 8.70 | 8.55 |
| 358 | 600207 | 安彩高科 | 6.61 | -0.07 | -1.05% | 7552 | 459643 | 30160 | 4.22% | 6.32 | 6.94 | 6.85 | 6.68 |
| 359 | 688681 | 科汇股份 | 15.58 | -0.17 | -1.08% | 404 | 19011 | 2972 | 1.82% | 15.36 | 15.96 | 15.77 | 15.75 |
| 360 | 300222 | 科大智能 | 13.53 | -0.15 | -1.10% | 9 | 361621 | 49099 | 5.71% | 13.29 | 13.92 | 13.82 | 13.68 |
| 361 | 920496 | 许昌智能 | 7.93 | -0.09 | -1.12% | 148 | 21491 | 1700 | 1.48% | 7.84 | 8.10 | 8.02 | 8.02 |
| 362 | 603577 | 汇金通 | 9.46 | -0.11 | -1.15% | 202 | 32515 | 3086 | 0.96% | 9.41 | 9.70 | 9.60 | 9.57 |
| 363 | 600151 | 航天机电 | 11.95 | -0.14 | -1.16% | 2122 | 364069 | 43109 | 2.54% | 11.65 | 12.25 | 12.12 | 12.09 |
| 364 | 920299 | 灿能电力 | 21.93 | -0.26 | -1.17% | 366 | 23200 | 5092 | 5.11% | 21.61 | 22.41 | 22.28 | 22.19 |
| 365 | 601615 | 明阳智能 | 12.93 | -0.18 | -1.37% | 7832 | 868358 | 111564 | 3.84% | 12.60 | 13.33 | 13.28 | 13.11 |
| 366 | 001393 | 维通利 | 60.68 | -0.89 | -1.45% | 599 | 46110 | 28008 | 9.60% | 60.03 | 63.45 | 63.42 | 61.57 |
| 367 | 688191 | 智洋创新 | 33.81 | -0.52 | -1.51% | 310 | 101196 | 34455 | 4.32% | 33.00 | 35.80 | 35.30 | 34.33 |
| 368 | 920682 | 球冠电缆 | 7.05 | -0.11 | -1.54% | 885 | 81057 | 5663 | 3.59% | 6.90 | 7.11 | 7.11 | 7.16 |
| 369 | 688707 | 振华新材 | 14.47 | -0.23 | -1.56% | 1851 | 193574 | 27845 | 3.80% | 14.15 | 14.84 | 14.84 | 14.70 |
| 370 | 600580 | 卧龙电驱 | 38.37 | -0.66 | -1.69% | 4854 | 487139 | 186048 | 3.13% | 37.75 | 39.20 | 39.06 | 39.03 |
| 371 | 600089 | 特变电工 | 23.51 | -0.43 | -1.80% | 13046 | 1576877 | 367319 | 3.12% | 22.96 | 24.13 | 24.00 | 23.94 |
| 372 | 300407 | 凯发电气 | 11.73 | -0.22 | -1.84% | 341 | 58143 | 6874 | 2.25% | 11.61 | 12.23 | 12.05 | 11.95 |
| 373 | 688772 | 珠海冠宇 | 17.06 | -0.32 | -1.84% | 2 | 665372 | 115620 | 5.88% | 16.94 | 17.87 | 17.73 | 17.38 |
| 374 | 920111 | 聚星科技 | 33.60 | -0.66 | -1.93% | 581 | 56637 | 19005 | 7.52% | 33.00 | 34.85 | 33.96 | 34.26 |
| 375 | 603728 | 鸣志电器 | 66.12 | -1.33 | -1.97% | 1540 | 137642 | 90366 | 3.29% | 64.68 | 66.98 | 66.98 | 67.45 |
| 376 | 300660 | 江苏雷利 | 33.97 | -0.69 | -1.99% | 1135 | 127621 | 43027 | 2.20% | 33.27 | 34.95 | 34.72 | 34.66 |
| 377 | 301609 | 山大电力 | 41.70 | -0.86 | -2.02% | 1 | 25693 | 10708 | 7.01% | 41.20 | 43.10 | 42.71 | 42.56 |
| 378 | 000720 | 新能泰山 | 4.66 | -0.10 | -2.10% | 8427 | 789270 | 36436 | 6.28% | 4.50 | 4.87 | 4.85 | 4.76 |
| 379 | 300880 | 迦南智能 | 22.33 | -0.48 | -2.10% | 1038 | 67631 | 15257 | 3.47% | 22.18 | 23.22 | 22.65 | 22.81 |
| 380 | 300286 | 安科瑞 | 30.05 | -0.65 | -2.12% | 557 | 96161 | 28923 | 4.63% | 29.62 | 31.19 | 30.84 | 30.70 |
| 381 | 301513 | 尚水智能 | 62.77 | -1.36 | -2.12% | 200 | 18503 | 11659 | 9.18% | 62.18 | 64.89 | 64.80 | 64.13 |
| 382 | 920770 | 艾能聚 | 13.40 | -0.29 | -2.12% | 650 | 56071 | 7526 | 6.85% | 13.22 | 13.88 | 13.22 | 13.69 |
| 383 | 688303 | 大全能源 | 20.43 | -0.45 | -2.16% | 14 | 242984 | 49700 | 1.13% | 20.11 | 21.20 | 21.11 | 20.88 |
| 384 | 603861 | 白云电器 | 17.88 | -0.42 | -2.30% | 6337 | 306708 | 54746 | 5.80% | 17.57 | 18.49 | 18.12 | 18.30 |
| 385 | 920011 | 晨光电机 | 26.14 | -0.62 | -2.32% | 304 | 28300 | 7366 | 15.22% | 25.76 | 26.50 | 26.30 | 26.76 |
| 386 | 300068 | ST南都 | 4.20 | -0.10 | -2.33% | 3 | 425764 | 18010 | 4.99% | 4.17 | 4.35 | 4.32 | 4.30 |
| 387 | 301040 | 中环海陆 | 29.16 | -0.80 | -2.67% | 475 | 26232 | 7761 | 2.78% | 29.10 | 30.50 | 29.96 | 29.96 |
| 388 | 920200 | 振宏股份 | 48.44 | -1.34 | -2.69% | 364 | 28594 | 14060 | 11.81% | 47.50 | 51.25 | 50.39 | 49.78 |
| 389 | 301696 | 三瑞智能 | 133.95 | -3.85 | -2.79% | 3 | 58987 | 78486 | 19.61% | 130.68 | 137.00 | 135.05 | 137.80 |
| 390 | 920414 | 欧普泰 | 10.42 | -0.30 | -2.80% | 261 | 26314 | 2758 | 4.69% | 10.24 | 10.88 | 10.76 | 10.72 |
| 391 | 920508 | 殷图网联 | 17.00 | -0.50 | -2.86% | 93 | 9123 | 1553 | 2.86% | 16.70 | 17.40 | 17.36 | 17.50 |
| 392 | 002196 | 方正电机 | 13.58 | -0.42 | -3.00% | 4340 | 401092 | 54213 | 8.21% | 13.33 | 13.91 | 13.90 | 14.00 |
| 393 | 603248 | 锡华科技 | 24.17 | -0.75 | -3.01% | 759 | 59877 | 14549 | 8.64% | 23.91 | 25.11 | 25.11 | 24.92 |
| 394 | 920152 | 昆工科技 | 22.29 | -0.71 | -3.09% | 569 | 46224 | 10298 | 5.63% | 21.81 | 23.00 | 22.79 | 23.00 |
| 395 | 603016 | 新宏泰 | 37.19 | -1.30 | -3.38% | 959 | 42445 | 15971 | 2.86% | 36.88 | 39.37 | 38.79 | 38.49 |
| 396 | 300069 | 金利华电 | 38.11 | -1.39 | -3.52% | 2395 | 147327 | 56185 | 12.59% | 37.46 | 40.18 | 40.00 | 39.50 |
| 397 | 002823 | 凯中精密 | 17.63 | -0.68 | -3.71% | 2324 | 263376 | 46754 | 12.03% | 17.36 | 18.69 | 18.51 | 18.31 |
| 398 | 000159 | 国际实业 | 6.28 | -0.26 | -3.98% | 2522 | 331258 | 20855 | 6.89% | 6.12 | 6.62 | 6.54 | 6.54 |
| 399 | 002471 | 中超控股 | 7.77 | -0.33 | -4.07% | 13790 | 1439369 | 110646 | 10.72% | 7.52 | 7.95 | 7.90 | 8.10 |
| 400 | 920100 | 三协电机 | 49.10 | -2.13 | -4.16% | 632 | 60995 | 29657 | 22.26% | 47.18 | 50.45 | 49.58 | 51.23 |
| 401 | 600537 | *ST亿晶 | 2.44 | -0.11 | -4.31% | 4268 | 452193 | 11079 | 3.82% | 2.42 | 2.54 | 2.54 | 2.55 |
| 402 | 603897 | 长城科技 | 40.08 | -3.07 | -7.11% | 1996 | 137295 | 56734 | 6.65% | 39.93 | 45.00 | 43.15 | 43.15 |
| 403 | 688597 | 煜邦电力 | 8.77 | -0.72 | -7.59% | 1146 | 196046 | 17930 | 5.83% | 8.71 | 9.74 | 9.49 | 9.49 |
| 404 | 002951 | 金时科技 | 18.08 | -2.00 | -9.96% | 6297 | 370052 | 68471 | 9.23% | 18.07 | 19.50 | 18.81 | 20.08 |
| 405 | 300626 | 华瑞股份 | 36.56 | -4.64 | -11.26% | 1 | 265453 | 100500 | 14.76% | 35.37 | 41.89 | 41.20 | 41.20 |
| 406 | 001235 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |