爱查股网 www.aichagu.com 股票查询最好股票网 个股数据查询好股网 手机APP下载 | 手机访问 | 加入收藏 | 保存到桌面
爱查股网
股票查询最好股票网 个股数据查询好股网
您的位置:爱查股网 > 领涨板块 > 云计算
股票行情查询:

云计算行情 领涨龙头股票

点击标题可进行排序,默认按“涨跌幅”降序排列。
排行 股票代码 股票名称 当前价 涨跌额 涨跌幅 现手 总手 成交金额 换手率 今低 今高 今开盘 昨收盘
1688096京源环保14.58+2.1517.30%46832673273737011.33%12.4014.7612.6512.43
2002771真视通 16.92+1.5410.01%106107332173686.15%15.0316.9215.6915.38
3603039泛微网络45.27+4.1210.01%6952660281151448.65%40.2545.2741.4041.15
4002837英维克 69.72+6.3410.00%9046782324600046.00%63.5569.7264.0063.38
5600522中天科技54.48+4.959.99%1057564848082249778914.20%48.5654.4850.5349.53
6688038中科通达20.97+1.698.77%251391863049611.96%20.2623.1420.4519.28
7600498烽火通信58.85+4.357.98%14754151270786863911.90%55.4859.4556.0054.50
8600869远东股份29.62+2.177.91%1549413435363840276.05%27.3029.9728.0727.45
9300229拓尔思 16.80+1.137.21%6353897576764.05%15.5116.9915.9015.67
10300730科创信息14.55+0.967.06%1154132744190566.42%13.6914.8013.8213.59
11688039当虹科技45.14+2.796.59%64943581190743.94%41.3145.9042.5842.35
12000063中兴通讯39.14+2.336.33%36631310750112031247.72%37.1939.3337.3936.81
13000021深科技 37.54+2.176.14%995111217314120497.13%35.7937.5836.2535.37
14601138工业富联74.74+4.266.04%15846202578614788291.02%70.8874.8871.9970.48
15000070特发信息19.53+1.075.80%19233103440419769612.07%18.4119.8319.5718.46
16002153石基信息8.28+0.435.48%5154529937440393.31%7.768.647.927.85
17603206嘉环科技17.93+0.935.47%2290262000464048.58%17.2418.2918.1417.00
18688008澜起科技236.40+12.095.39%352824412350584.61%228.85239.16233.58224.31
19002065东华软件7.39+0.365.12%9178592569430322.04%6.987.487.107.03
20600633浙数文化11.84+0.575.06%2143331658389202.62%11.2112.2211.4011.27
21603380XD易德龙36.20+1.624.68%25955764202283.48%34.1037.5134.8834.58
22600410华胜天成17.90+0.794.62%96086980891235286.37%17.0618.1017.5417.11
23688080映翰通43.40+1.904.58%19025959110853.52%41.6043.6542.0241.50
24002279久其软件7.15+0.314.53%7370479519337706.03%6.737.186.976.84
25300556丝路视觉20.46+0.874.44%17341391252814012.82%19.6120.8319.6619.59
26301396宏景科技166.00+6.974.38%17441081771747717.64%156.50166.71164.20159.03
27300339润和软件42.03+1.704.22%13054471271023.93%40.1842.7540.7240.33
28688258卓易信息127.90+4.903.98%65930970392672.56%122.00129.22125.33123.00
29000925众合科技8.50+0.323.91%11123568083478468.44%8.148.638.318.18
30002261拓维信息28.10+1.053.88%75395409951506754.72%26.9028.5027.4927.05
31002649博彦科技9.44+0.353.85%901188671177173.52%9.039.649.249.09
32300872天阳科技18.88+0.703.85%888258939489166.14%18.1919.5418.1918.18
33300036超图软件13.27+0.493.83%7220991289375.04%12.6513.3812.8712.78
34688369致远互联22.16+0.773.60%2633791783633.29%21.3022.4921.8521.39
35300465高伟达 16.07+0.543.48%56343393547447.74%15.5616.2415.6015.53
36688692达梦数据271.39+8.813.36%14522923617383.13%262.65275.89266.09262.58
37300419ST浩丰 7.06+0.223.22%2775613839161.53%6.877.106.876.84
38688343云天励飞-U64.22+1.963.15%766103082645202.87%61.3164.4063.0062.26
39300378鼎捷数智38.37+1.163.12%5182131684556.76%36.4039.0537.0337.21
40600126杭钢股份7.05+0.213.07%6799588847410531.74%6.817.186.936.84
41002368太极股份15.71+0.463.02%1044108561167501.75%15.0215.8315.3615.25
42300620光库科技308.65+8.983.00%11847185626557.48%293.32311.99303.00299.67
43688322奥比中光-W148.40+4.232.93%1536789151965911.54%130.00150.00136.00144.17
44300454深信服 106.88+3.032.92%17421518501616835.27%103.00110.50105.00103.85
45000032深桑达A15.54+0.442.91%893145870225761.34%15.1515.6515.3315.10
46300603立昂技术8.75+0.242.82%2282139190121563.72%8.548.908.698.51
47000977浪潮信息59.46+1.572.71%55314480732631143.05%57.9159.5058.7957.89
48300913兆龙互连59.40+1.562.70%71717761016966.72%58.0361.2958.8357.84
49002467二六三 5.36+0.132.49%4418361834192392.65%5.195.385.305.23
50300738奥飞数据19.82+0.482.48%8372339733613.78%19.3820.0019.7519.34
51002289*ST宇顺 39.49+0.952.46%15626640106470.97%38.6140.4738.6138.54
52603019中科曙光80.40+1.892.41%31793062962444332.09%78.9080.4979.6078.51
53603138海量数据17.53+0.402.34%698114769201963.98%17.2618.0817.5317.13
54003007直真科技40.08+0.892.27%2342219788073.06%38.8840.1139.8239.19
55603912佳力图8.66+0.192.24%2926150035128532.77%8.458.688.558.47
56002195岩山科技7.31+0.162.24%128131262778913862.25%7.117.327.227.15
57000066中国长城16.20+0.352.21%1379210306621657663.20%15.8616.3716.3015.85
58688030山石网科16.56+0.352.16%1103191853031.77%16.0217.0716.4016.21
59002316亚联发展4.74+0.102.16%100414638969244.30%4.624.894.734.64
60688225亚信安全14.02+0.292.11%2134734865811.18%13.4614.2313.9013.73
61600589大位科技10.19+0.212.10%12495937976946886.34%9.9310.2910.189.98
62002642荣联科技7.35+0.152.08%245012715092811.92%7.187.387.297.20
63600588用友网络10.80+0.222.08%7783609205652371.78%10.3311.1610.6010.58
64300168万达信息5.01+0.102.04%56716027480401.11%4.895.105.034.91
65603636南威软件8.78+0.171.97%15309869486011.70%8.538.838.708.61
66002401中远海科12.80+0.241.91%4983521444960.95%12.4712.9912.6012.56
67600797浙大网新7.48+0.141.91%3146239863178672.33%7.267.617.407.34
68301085亚康股份63.63+1.181.89%22521237133613.60%61.7863.8063.1162.45
69300231银信科技8.77+0.161.86%10656785059121.53%8.588.788.688.61
70688004博汇科技20.23+0.371.86%1201310126421.64%19.8020.4620.0819.86
71300017网宿科技14.32+0.261.85%109331021324383.99%13.9614.4514.3214.06
72000938紫光股份26.38+0.471.81%824811480612999104.01%25.6726.4126.1625.91
73688588凌志软件10.18+0.181.80%3693739837950.93%9.9310.3010.0510.00
74603662柯力传感71.15+1.251.79%17542291191618868.16%66.8173.5169.0069.90
75000815美利云 15.34+0.271.79%4794283258431714.07%15.0715.4315.3115.07
76002301齐心集团7.40+0.131.79%1357142854105811.99%7.217.597.287.27
77300170汉得信息17.99+0.311.75%2505990897485.18%17.3118.1117.8517.68
78300541先进数通10.54+0.181.74%5645824861241.50%10.3410.6110.4910.36
79000948南天信息13.00+0.221.72%1793994151621.03%12.6513.0512.7712.78
80603927中科软14.90+0.251.71%70268321101300.82%14.5015.0314.7814.65
81688262国芯科技33.40+0.561.71%3121032399823.60%32.2833.6033.4632.84
82601360三六零9.55+0.161.70%8557632701600100.90%9.309.599.459.39
83000034神州数码23.45+0.391.69%2388251096582082.96%22.7923.4923.3023.06
84300166东方国信15.78+0.261.68%56616071033597.30%15.2816.0515.7015.52
85601929吉视传媒2.48+0.041.64%7860801287197092.30%2.372.532.452.44
86002777久远银海13.70+0.221.63%5264757164761.18%13.3313.7513.5413.48
87300311ST任子行5.13+0.081.58%5964282121900.80%5.065.165.105.05
88688158优刻得-W36.11+0.561.58%2255169420607584.17%35.3036.3435.9935.55
89002912中新赛克20.10+0.311.57%1852795256231.72%19.8420.4419.9819.79
90300921南凌科技17.54+0.271.56%62558505102133.61%17.1817.6117.6017.27
91688023安恒信息39.74+0.601.53%1521904075261.86%38.7240.5039.4639.14
92300678中科信息23.44+0.351.52%51651605120231.77%22.9223.5523.2423.09
93600602云赛智联17.38+0.261.52%1835196406339511.83%16.9817.4617.3017.12
94688227品高股份81.92+1.221.51%90139896326813.53%80.9183.0381.7580.70
95002439启明星辰13.58+0.201.49%1085159810215722.19%13.2913.6313.5313.38
96300369绿盟科技6.16+0.091.48%100913966685291.73%6.006.186.126.07
97688316青云科技-U58.75+0.851.47%3351669697663.49%57.3359.3057.3357.90
98300270中威电子12.36+0.171.39%7537594393022.91%12.0012.4812.3012.19
99603496恒为科技21.95+0.301.39%98268074148242.13%21.5321.9721.8521.65
100603220中贝通信22.30+0.301.36%2416203014449474.67%21.8022.3822.2522.00
101300279和晶科技7.49+0.101.35%1368171381128173.52%7.367.677.657.39
102300098高新兴 5.24+0.071.35%11411273213302.67%5.125.245.185.17
103300366ST创意 5.30+0.071.34%9674775125120.90%5.215.325.255.23
104300002神州泰岳7.64+0.101.33%3176296450226071.61%7.507.717.597.54
105300271华宇软件5.49+0.071.29%6108256545191.04%5.365.555.535.42
106300079数码视讯5.00+0.061.21%1432234075116551.83%4.935.034.974.94
107600756浪潮软件13.54+0.161.20%4935430173401.68%13.2013.6913.4613.38
108688152麒麟信安31.17+0.371.20%551138535251.12%30.4231.4531.1030.80
109688435英方软件38.50+0.441.16%722568099174.58%37.3739.5238.4538.06
110300846首都在线22.38+0.251.13%1350201120447694.83%21.8322.6622.4322.13
111002298中电鑫龙8.34+0.091.09%1890178477148252.70%8.228.438.398.25
112600728佳都科技4.72+0.051.07%3722228151107071.07%4.614.744.684.67
113002757南兴股份21.03+0.221.06%1172109843229853.89%20.6021.1920.8820.81
114600570XD恒生电22.27+0.210.95%1330197043436251.04%21.8622.2922.2622.06
115300895铜牛信息55.06+0.520.95%58348198264423.49%54.2655.6655.2454.54
116601789宁波建工4.56+0.040.88%4222296272134702.73%4.494.604.604.52
117688058宝兰德24.17+0.210.88%971098126411.45%23.6124.4223.9623.96
118300113顺网科技20.15+0.170.85%23171513344603.37%19.8620.3620.2819.98
119002717*ST岭南 1.18+0.010.85%24528170067084244.08%1.151.231.231.17
120600845宝信软件18.95+0.150.80%777148580281660.70%18.6319.2718.8818.80
121300471厚普股份9.41+0.070.75%5755588852641.52%9.319.519.419.34
122300383光环新网12.60+0.090.72%5491390615542.74%12.3712.7312.6612.51
123300213佳讯飞鸿7.07+0.050.71%4867719454511.40%6.997.167.067.02
124300302同有科技48.80+0.340.70%254580526441414.80%47.0850.5550.2048.46
125002400省广集团7.33+0.050.69%6586585758426533.39%7.177.447.357.28
126002093国脉科技7.11+0.040.57%9279765669200.97%7.007.167.077.07
127002197证通电子6.31+0.030.48%116913403684712.51%6.236.436.336.28
128600536中国软件35.72+0.160.45%85590389321171.07%34.9936.0835.7035.56
129688118普元信息22.49+0.100.45%2012198549372.36%22.1722.8222.6622.39
130603860中公高科26.98+0.100.37%1941084029321.63%26.6227.4126.9126.88
131600850电科数字19.56+0.070.36%1560149999291912.21%19.1419.8419.6919.49
132300349金卡智能11.76+0.040.34%118194477109672.56%11.4011.8611.8011.72
133300368汇金股份9.09+0.030.33%1091126796114472.40%8.869.179.169.06
134920493并行科技141.56+0.440.31%18113385188193.00%139.00143.00142.00141.12
135600100同方股份7.29+0.020.28%1730272391198210.81%7.247.367.347.27
136300020ST银江 3.67+0.010.27%19368078129501.05%3.613.713.633.66
137603881数据港34.27+0.080.23%2417222263757693.09%33.6034.7034.6334.19
138002334英威腾 8.96+0.020.22%7241514018460587.00%8.809.228.958.94
139300468四方精创22.43+0.050.22%2060140363313012.65%22.0522.6922.5222.38
140300047天源迪科10.26+0.020.20%6121595124362.12%10.1010.3510.2910.24
141002544普天科技19.57+0.040.20%963141265275462.08%19.2619.9619.6519.53
142300365恒华科技5.03+0.010.20%202112775063902.50%4.915.125.065.02
143002063远光软件5.52+0.010.18%3319238700131171.35%5.455.575.555.51
144300768迪普科技15.00+0.020.13%235471981951.30%14.8015.1515.0114.98
145600718东软集团8.07+0.010.12%10588884671490.74%7.958.128.088.06
146300348长亮科技9.74+0.010.10%1311132662128841.88%9.569.839.759.73
147688292XD浩瀚深21.10+0.010.05%5513041363741.92%20.6021.4121.2821.09
148600037歌华有线6.660.000.00%107511758478220.84%6.576.706.666.66
149688561奇安信-U25.46-0.01-0.04%63053065134890.78%25.1125.7825.6025.47
150300674宇信科技15.71-0.02-0.13%124084372132261.20%15.4515.8515.7415.73
151601728中国电信6.19-0.02-0.32%107041333205823130.17%6.126.226.166.21
152002268电科网安13.39-0.05-0.37%94474682100000.88%13.2813.5613.4513.44
153600476*ST湘邮10.80-0.04-0.37%1141806619531.12%10.6411.0511.0510.84
154301185鸥玛软件16.80-0.07-0.41%2673009350312.17%16.4517.0916.8816.87
155002929润建股份62.06-0.27-0.43%24591692361042697.89%60.1664.5064.0062.33
156603017中衡设计11.28-0.05-0.44%3065413561101.96%11.1811.4811.3311.33
157300807天迈科技42.40-0.20-0.47%1128965124685.58%41.8644.3042.6342.60
158301316慧博云通38.38-0.22-0.57%1399112425431672.87%37.7539.6438.7638.60
159688228开普云89.05-0.52-0.58%21618679165312.77%87.2091.0190.5789.57
160600831广电网络3.45-0.02-0.58%146412548043131.76%3.383.533.523.47
161688489三未信安23.75-0.17-0.71%331369132400.81%23.4324.1423.9223.92
162300290荣科科技9.65-0.07-0.72%3034186659182512.92%9.6410.019.919.72
163605303园林股份27.12-0.20-0.73%45858472159463.63%26.5328.3027.5027.32
164600941中国移动95.86-0.74-0.77%53466242635080.73%95.5096.7796.1796.60
165300608思特奇 11.82-0.11-0.92%4207269269317469.01%11.5312.4212.3911.93
166600131国网信通15.25-0.15-0.97%1565105514161660.88%15.2215.6115.6115.40
167600162香江控股3.66-0.04-1.08%56420440922115383213.49%3.333.873.703.70
168000888峨眉山A9.64-0.11-1.13%5085674754881.08%9.599.839.789.75
169600996贵广网络8.83-0.11-1.23%5765402757358783.23%8.729.189.028.94
170688475萤石网络27.09-0.34-1.24%18856094150990.71%26.5327.9827.8627.43
171603887城地香江10.90-0.16-1.45%1141122825134332.04%10.8111.2811.2511.06
172601366利群股份3.68-0.06-1.60%49710411638251.08%3.653.753.753.74
173000665湖北广电4.20-0.07-1.64%122012485952471.10%4.174.274.244.27
174300687赛意信息24.36-0.44-1.77%1516183204446245.60%23.9725.3325.0224.80
175605398新炬网络24.42-0.44-1.77%214351519125463.17%23.9325.0624.6624.86
176300472*ST新元 7.86-0.16-2.00%3833795630191.54%7.858.148.108.02
177300780德恩精工26.76-0.57-2.09%11581112222972310.34%26.2527.6027.3827.33
178002822ST中装 2.78-0.06-2.11%13517343620590.69%2.782.882.852.84
179003004声迅股份65.24-1.64-2.45%92557705369538.39%62.0066.9566.8866.88
180300996普联软件11.28-0.29-2.51%57448684082.24%11.1811.5811.5011.57
181300188国投智能10.68-0.28-2.55%12123195132911.44%10.6611.0710.9610.96
182300212*ST易录 11.33-0.30-2.58%8331901383804.75%11.2511.9811.6211.63
183300052中青宝 11.98-0.32-2.60%103182733799512.15%11.5512.7612.5612.30
184300245ST天玑 6.21-0.17-2.66%310641866933.50%6.196.446.396.38
185300157新锦动力4.27-0.15-3.39%42408068173445.77%4.194.414.384.42
186002987京北方 12.05-0.43-3.45%2819312834377123.09%11.8112.5012.4012.48
187000971------------------------
188300379------------------------
个股查股导航:股票行情查询 DDX在线查询 超赢数据查询 资金流向 千股千评 个股最新消息 大小非解禁 十大股东查询 分红配股查询 业绩预告查询
四方达 300179+2.76% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
冠农股份 600251+2.76% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
中国电建 601669+2.76% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
柏楚电子 688188+2.75% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
华宝股份 300741+2.75% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
圣泉集团 605589+2.75% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
晋西车轴 600495+2.75% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
宁波建工 601789+2.75% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
*ST绿庭 600695+2.75% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
大宏立 300865+2.74% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
手机版(手机访问当前页面) | 手机APP下载 | 电脑端(适合电脑或大屏用户)
商务合作:邮箱:syyy8@hotmail.com
爱查股网不推荐股票,不收会员,网站内的广告不代表本股票网的观点,由此引起的一切法律责任均与本站无关,股市有风险,投资需谨慎。
特别提示:本站不为所提供数据的错误、残缺、延迟或因依靠此信息所采取的任何行为负责。本股票网提供的所有内容仅供参考,不构成投资建议,投资者据此操作,风险自担。