| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688096 | 京源环保 | 14.58 | +2.15 | 17.30% | 4683 | 267327 | 37370 | 11.33% | 12.40 | 14.76 | 12.65 | 12.43 |
| 2 | 002771 | 真视通 | 16.92 | +1.54 | 10.01% | 106 | 107332 | 17368 | 6.15% | 15.03 | 16.92 | 15.69 | 15.38 |
| 3 | 603039 | 泛微网络 | 45.27 | +4.12 | 10.01% | 695 | 266028 | 115144 | 8.65% | 40.25 | 45.27 | 41.40 | 41.15 |
| 4 | 002837 | 英维克 | 69.72 | +6.34 | 10.00% | 904 | 678232 | 460004 | 6.00% | 63.55 | 69.72 | 64.00 | 63.38 |
| 5 | 600522 | 中天科技 | 54.48 | +4.95 | 9.99% | 105756 | 4848082 | 2497789 | 14.20% | 48.56 | 54.48 | 50.53 | 49.53 |
| 6 | 688038 | 中科通达 | 20.97 | +1.69 | 8.77% | 25 | 139186 | 30496 | 11.96% | 20.26 | 23.14 | 20.45 | 19.28 |
| 7 | 600498 | 烽火通信 | 58.85 | +4.35 | 7.98% | 14754 | 1512707 | 868639 | 11.90% | 55.48 | 59.45 | 56.00 | 54.50 |
| 8 | 600869 | 远东股份 | 29.62 | +2.17 | 7.91% | 15494 | 1343536 | 384027 | 6.05% | 27.30 | 29.97 | 28.07 | 27.45 |
| 9 | 300229 | 拓尔思 | 16.80 | +1.13 | 7.21% | 6 | 353897 | 57676 | 4.05% | 15.51 | 16.99 | 15.90 | 15.67 |
| 10 | 300730 | 科创信息 | 14.55 | +0.96 | 7.06% | 1154 | 132744 | 19056 | 6.42% | 13.69 | 14.80 | 13.82 | 13.59 |
| 11 | 688039 | 当虹科技 | 45.14 | +2.79 | 6.59% | 649 | 43581 | 19074 | 3.94% | 41.31 | 45.90 | 42.58 | 42.35 |
| 12 | 000063 | 中兴通讯 | 39.14 | +2.33 | 6.33% | 36631 | 3107501 | 1203124 | 7.72% | 37.19 | 39.33 | 37.39 | 36.81 |
| 13 | 000021 | 深科技 | 37.54 | +2.17 | 6.14% | 9951 | 1121731 | 412049 | 7.13% | 35.79 | 37.58 | 36.25 | 35.37 |
| 14 | 601138 | 工业富联 | 74.74 | +4.26 | 6.04% | 15846 | 2025786 | 1478829 | 1.02% | 70.88 | 74.88 | 71.99 | 70.48 |
| 15 | 000070 | 特发信息 | 19.53 | +1.07 | 5.80% | 19233 | 1034404 | 197696 | 12.07% | 18.41 | 19.83 | 19.57 | 18.46 |
| 16 | 002153 | 石基信息 | 8.28 | +0.43 | 5.48% | 5154 | 529937 | 44039 | 3.31% | 7.76 | 8.64 | 7.92 | 7.85 |
| 17 | 603206 | 嘉环科技 | 17.93 | +0.93 | 5.47% | 2290 | 262000 | 46404 | 8.58% | 17.24 | 18.29 | 18.14 | 17.00 |
| 18 | 688008 | 澜起科技 | 236.40 | +12.09 | 5.39% | 3 | 528244 | 1235058 | 4.61% | 228.85 | 239.16 | 233.58 | 224.31 |
| 19 | 002065 | 东华软件 | 7.39 | +0.36 | 5.12% | 9178 | 592569 | 43032 | 2.04% | 6.98 | 7.48 | 7.10 | 7.03 |
| 20 | 600633 | 浙数文化 | 11.84 | +0.57 | 5.06% | 2143 | 331658 | 38920 | 2.62% | 11.21 | 12.22 | 11.40 | 11.27 |
| 21 | 603380 | XD易德龙 | 36.20 | +1.62 | 4.68% | 259 | 55764 | 20228 | 3.48% | 34.10 | 37.51 | 34.88 | 34.58 |
| 22 | 600410 | 华胜天成 | 17.90 | +0.79 | 4.62% | 9608 | 698089 | 123528 | 6.37% | 17.06 | 18.10 | 17.54 | 17.11 |
| 23 | 688080 | 映翰通 | 43.40 | +1.90 | 4.58% | 190 | 25959 | 11085 | 3.52% | 41.60 | 43.65 | 42.02 | 41.50 |
| 24 | 002279 | 久其软件 | 7.15 | +0.31 | 4.53% | 7370 | 479519 | 33770 | 6.03% | 6.73 | 7.18 | 6.97 | 6.84 |
| 25 | 300556 | 丝路视觉 | 20.46 | +0.87 | 4.44% | 1734 | 139125 | 28140 | 12.82% | 19.61 | 20.83 | 19.66 | 19.59 |
| 26 | 301396 | 宏景科技 | 166.00 | +6.97 | 4.38% | 1744 | 108177 | 174771 | 7.64% | 156.50 | 166.71 | 164.20 | 159.03 |
| 27 | 300339 | 润和软件 | 42.03 | +1.70 | 4.22% | 1 | 305447 | 127102 | 3.93% | 40.18 | 42.75 | 40.72 | 40.33 |
| 28 | 688258 | 卓易信息 | 127.90 | +4.90 | 3.98% | 659 | 30970 | 39267 | 2.56% | 122.00 | 129.22 | 125.33 | 123.00 |
| 29 | 000925 | 众合科技 | 8.50 | +0.32 | 3.91% | 11123 | 568083 | 47846 | 8.44% | 8.14 | 8.63 | 8.31 | 8.18 |
| 30 | 002261 | 拓维信息 | 28.10 | +1.05 | 3.88% | 7539 | 540995 | 150675 | 4.72% | 26.90 | 28.50 | 27.49 | 27.05 |
| 31 | 002649 | 博彦科技 | 9.44 | +0.35 | 3.85% | 901 | 188671 | 17717 | 3.52% | 9.03 | 9.64 | 9.24 | 9.09 |
| 32 | 300872 | 天阳科技 | 18.88 | +0.70 | 3.85% | 888 | 258939 | 48916 | 6.14% | 18.19 | 19.54 | 18.19 | 18.18 |
| 33 | 300036 | 超图软件 | 13.27 | +0.49 | 3.83% | 7 | 220991 | 28937 | 5.04% | 12.65 | 13.38 | 12.87 | 12.78 |
| 34 | 688369 | 致远互联 | 22.16 | +0.77 | 3.60% | 263 | 37917 | 8363 | 3.29% | 21.30 | 22.49 | 21.85 | 21.39 |
| 35 | 300465 | 高伟达 | 16.07 | +0.54 | 3.48% | 56 | 343393 | 54744 | 7.74% | 15.56 | 16.24 | 15.60 | 15.53 |
| 36 | 688692 | 达梦数据 | 271.39 | +8.81 | 3.36% | 145 | 22923 | 61738 | 3.13% | 262.65 | 275.89 | 266.09 | 262.58 |
| 37 | 300419 | ST浩丰 | 7.06 | +0.22 | 3.22% | 277 | 56138 | 3916 | 1.53% | 6.87 | 7.10 | 6.87 | 6.84 |
| 38 | 688343 | 云天励飞-U | 64.22 | +1.96 | 3.15% | 766 | 103082 | 64520 | 2.87% | 61.31 | 64.40 | 63.00 | 62.26 |
| 39 | 300378 | 鼎捷数智 | 38.37 | +1.16 | 3.12% | 5 | 182131 | 68455 | 6.76% | 36.40 | 39.05 | 37.03 | 37.21 |
| 40 | 600126 | 杭钢股份 | 7.05 | +0.21 | 3.07% | 6799 | 588847 | 41053 | 1.74% | 6.81 | 7.18 | 6.93 | 6.84 |
| 41 | 002368 | 太极股份 | 15.71 | +0.46 | 3.02% | 1044 | 108561 | 16750 | 1.75% | 15.02 | 15.83 | 15.36 | 15.25 |
| 42 | 300620 | 光库科技 | 308.65 | +8.98 | 3.00% | 1 | 184718 | 562655 | 7.48% | 293.32 | 311.99 | 303.00 | 299.67 |
| 43 | 688322 | 奥比中光-W | 148.40 | +4.23 | 2.93% | 15 | 367891 | 519659 | 11.54% | 130.00 | 150.00 | 136.00 | 144.17 |
| 44 | 300454 | 深信服 | 106.88 | +3.03 | 2.92% | 1742 | 151850 | 161683 | 5.27% | 103.00 | 110.50 | 105.00 | 103.85 |
| 45 | 000032 | 深桑达A | 15.54 | +0.44 | 2.91% | 893 | 145870 | 22576 | 1.34% | 15.15 | 15.65 | 15.33 | 15.10 |
| 46 | 300603 | 立昂技术 | 8.75 | +0.24 | 2.82% | 2282 | 139190 | 12156 | 3.72% | 8.54 | 8.90 | 8.69 | 8.51 |
| 47 | 000977 | 浪潮信息 | 59.46 | +1.57 | 2.71% | 5531 | 448073 | 263114 | 3.05% | 57.91 | 59.50 | 58.79 | 57.89 |
| 48 | 300913 | 兆龙互连 | 59.40 | +1.56 | 2.70% | 7 | 171776 | 101696 | 6.72% | 58.03 | 61.29 | 58.83 | 57.84 |
| 49 | 002467 | 二六三 | 5.36 | +0.13 | 2.49% | 4418 | 361834 | 19239 | 2.65% | 5.19 | 5.38 | 5.30 | 5.23 |
| 50 | 300738 | 奥飞数据 | 19.82 | +0.48 | 2.48% | 8 | 372339 | 73361 | 3.78% | 19.38 | 20.00 | 19.75 | 19.34 |
| 51 | 002289 | *ST宇顺 | 39.49 | +0.95 | 2.46% | 156 | 26640 | 10647 | 0.97% | 38.61 | 40.47 | 38.61 | 38.54 |
| 52 | 603019 | 中科曙光 | 80.40 | +1.89 | 2.41% | 3179 | 306296 | 244433 | 2.09% | 78.90 | 80.49 | 79.60 | 78.51 |
| 53 | 603138 | 海量数据 | 17.53 | +0.40 | 2.34% | 698 | 114769 | 20196 | 3.98% | 17.26 | 18.08 | 17.53 | 17.13 |
| 54 | 003007 | 直真科技 | 40.08 | +0.89 | 2.27% | 234 | 22197 | 8807 | 3.06% | 38.88 | 40.11 | 39.82 | 39.19 |
| 55 | 603912 | 佳力图 | 8.66 | +0.19 | 2.24% | 2926 | 150035 | 12853 | 2.77% | 8.45 | 8.68 | 8.55 | 8.47 |
| 56 | 002195 | 岩山科技 | 7.31 | +0.16 | 2.24% | 12813 | 1262778 | 91386 | 2.25% | 7.11 | 7.32 | 7.22 | 7.15 |
| 57 | 000066 | 中国长城 | 16.20 | +0.35 | 2.21% | 13792 | 1030662 | 165766 | 3.20% | 15.86 | 16.37 | 16.30 | 15.85 |
| 58 | 688030 | 山石网科 | 16.56 | +0.35 | 2.16% | 110 | 31918 | 5303 | 1.77% | 16.02 | 17.07 | 16.40 | 16.21 |
| 59 | 002316 | 亚联发展 | 4.74 | +0.10 | 2.16% | 1004 | 146389 | 6924 | 4.30% | 4.62 | 4.89 | 4.73 | 4.64 |
| 60 | 688225 | 亚信安全 | 14.02 | +0.29 | 2.11% | 213 | 47348 | 6581 | 1.18% | 13.46 | 14.23 | 13.90 | 13.73 |
| 61 | 600589 | 大位科技 | 10.19 | +0.21 | 2.10% | 12495 | 937976 | 94688 | 6.34% | 9.93 | 10.29 | 10.18 | 9.98 |
| 62 | 002642 | 荣联科技 | 7.35 | +0.15 | 2.08% | 2450 | 127150 | 9281 | 1.92% | 7.18 | 7.38 | 7.29 | 7.20 |
| 63 | 600588 | 用友网络 | 10.80 | +0.22 | 2.08% | 7783 | 609205 | 65237 | 1.78% | 10.33 | 11.16 | 10.60 | 10.58 |
| 64 | 300168 | 万达信息 | 5.01 | +0.10 | 2.04% | 567 | 160274 | 8040 | 1.11% | 4.89 | 5.10 | 5.03 | 4.91 |
| 65 | 603636 | 南威软件 | 8.78 | +0.17 | 1.97% | 1530 | 98694 | 8601 | 1.70% | 8.53 | 8.83 | 8.70 | 8.61 |
| 66 | 002401 | 中远海科 | 12.80 | +0.24 | 1.91% | 498 | 35214 | 4496 | 0.95% | 12.47 | 12.99 | 12.60 | 12.56 |
| 67 | 600797 | 浙大网新 | 7.48 | +0.14 | 1.91% | 3146 | 239863 | 17867 | 2.33% | 7.26 | 7.61 | 7.40 | 7.34 |
| 68 | 301085 | 亚康股份 | 63.63 | +1.18 | 1.89% | 225 | 21237 | 13361 | 3.60% | 61.78 | 63.80 | 63.11 | 62.45 |
| 69 | 300231 | 银信科技 | 8.77 | +0.16 | 1.86% | 1065 | 67850 | 5912 | 1.53% | 8.58 | 8.78 | 8.68 | 8.61 |
| 70 | 688004 | 博汇科技 | 20.23 | +0.37 | 1.86% | 120 | 13101 | 2642 | 1.64% | 19.80 | 20.46 | 20.08 | 19.86 |
| 71 | 300017 | 网宿科技 | 14.32 | +0.26 | 1.85% | 10 | 933102 | 132438 | 3.99% | 13.96 | 14.45 | 14.32 | 14.06 |
| 72 | 000938 | 紫光股份 | 26.38 | +0.47 | 1.81% | 8248 | 1148061 | 299910 | 4.01% | 25.67 | 26.41 | 26.16 | 25.91 |
| 73 | 688588 | 凌志软件 | 10.18 | +0.18 | 1.80% | 369 | 37398 | 3795 | 0.93% | 9.93 | 10.30 | 10.05 | 10.00 |
| 74 | 603662 | 柯力传感 | 71.15 | +1.25 | 1.79% | 1754 | 229119 | 161886 | 8.16% | 66.81 | 73.51 | 69.00 | 69.90 |
| 75 | 000815 | 美利云 | 15.34 | +0.27 | 1.79% | 4794 | 283258 | 43171 | 4.07% | 15.07 | 15.43 | 15.31 | 15.07 |
| 76 | 002301 | 齐心集团 | 7.40 | +0.13 | 1.79% | 1357 | 142854 | 10581 | 1.99% | 7.21 | 7.59 | 7.28 | 7.27 |
| 77 | 300170 | 汉得信息 | 17.99 | +0.31 | 1.75% | 2 | 505990 | 89748 | 5.18% | 17.31 | 18.11 | 17.85 | 17.68 |
| 78 | 300541 | 先进数通 | 10.54 | +0.18 | 1.74% | 564 | 58248 | 6124 | 1.50% | 10.34 | 10.61 | 10.49 | 10.36 |
| 79 | 000948 | 南天信息 | 13.00 | +0.22 | 1.72% | 179 | 39941 | 5162 | 1.03% | 12.65 | 13.05 | 12.77 | 12.78 |
| 80 | 603927 | 中科软 | 14.90 | +0.25 | 1.71% | 702 | 68321 | 10130 | 0.82% | 14.50 | 15.03 | 14.78 | 14.65 |
| 81 | 688262 | 国芯科技 | 33.40 | +0.56 | 1.71% | 3 | 121032 | 39982 | 3.60% | 32.28 | 33.60 | 33.46 | 32.84 |
| 82 | 601360 | 三六零 | 9.55 | +0.16 | 1.70% | 8557 | 632701 | 60010 | 0.90% | 9.30 | 9.59 | 9.45 | 9.39 |
| 83 | 000034 | 神州数码 | 23.45 | +0.39 | 1.69% | 2388 | 251096 | 58208 | 2.96% | 22.79 | 23.49 | 23.30 | 23.06 |
| 84 | 300166 | 东方国信 | 15.78 | +0.26 | 1.68% | 5 | 661607 | 103359 | 7.30% | 15.28 | 16.05 | 15.70 | 15.52 |
| 85 | 601929 | 吉视传媒 | 2.48 | +0.04 | 1.64% | 7860 | 801287 | 19709 | 2.30% | 2.37 | 2.53 | 2.45 | 2.44 |
| 86 | 002777 | 久远银海 | 13.70 | +0.22 | 1.63% | 526 | 47571 | 6476 | 1.18% | 13.33 | 13.75 | 13.54 | 13.48 |
| 87 | 300311 | ST任子行 | 5.13 | +0.08 | 1.58% | 596 | 42821 | 2190 | 0.80% | 5.06 | 5.16 | 5.10 | 5.05 |
| 88 | 688158 | 优刻得-W | 36.11 | +0.56 | 1.58% | 2255 | 169420 | 60758 | 4.17% | 35.30 | 36.34 | 35.99 | 35.55 |
| 89 | 002912 | 中新赛克 | 20.10 | +0.31 | 1.57% | 185 | 27952 | 5623 | 1.72% | 19.84 | 20.44 | 19.98 | 19.79 |
| 90 | 300921 | 南凌科技 | 17.54 | +0.27 | 1.56% | 625 | 58505 | 10213 | 3.61% | 17.18 | 17.61 | 17.60 | 17.27 |
| 91 | 688023 | 安恒信息 | 39.74 | +0.60 | 1.53% | 152 | 19040 | 7526 | 1.86% | 38.72 | 40.50 | 39.46 | 39.14 |
| 92 | 300678 | 中科信息 | 23.44 | +0.35 | 1.52% | 516 | 51605 | 12023 | 1.77% | 22.92 | 23.55 | 23.24 | 23.09 |
| 93 | 600602 | 云赛智联 | 17.38 | +0.26 | 1.52% | 1835 | 196406 | 33951 | 1.83% | 16.98 | 17.46 | 17.30 | 17.12 |
| 94 | 688227 | 品高股份 | 81.92 | +1.22 | 1.51% | 901 | 39896 | 32681 | 3.53% | 80.91 | 83.03 | 81.75 | 80.70 |
| 95 | 002439 | 启明星辰 | 13.58 | +0.20 | 1.49% | 1085 | 159810 | 21572 | 2.19% | 13.29 | 13.63 | 13.53 | 13.38 |
| 96 | 300369 | 绿盟科技 | 6.16 | +0.09 | 1.48% | 1009 | 139666 | 8529 | 1.73% | 6.00 | 6.18 | 6.12 | 6.07 |
| 97 | 688316 | 青云科技-U | 58.75 | +0.85 | 1.47% | 335 | 16696 | 9766 | 3.49% | 57.33 | 59.30 | 57.33 | 57.90 |
| 98 | 300270 | 中威电子 | 12.36 | +0.17 | 1.39% | 753 | 75943 | 9302 | 2.91% | 12.00 | 12.48 | 12.30 | 12.19 |
| 99 | 603496 | 恒为科技 | 21.95 | +0.30 | 1.39% | 982 | 68074 | 14824 | 2.13% | 21.53 | 21.97 | 21.85 | 21.65 |
| 100 | 603220 | 中贝通信 | 22.30 | +0.30 | 1.36% | 2416 | 203014 | 44947 | 4.67% | 21.80 | 22.38 | 22.25 | 22.00 |
| 101 | 300279 | 和晶科技 | 7.49 | +0.10 | 1.35% | 1368 | 171381 | 12817 | 3.52% | 7.36 | 7.67 | 7.65 | 7.39 |
| 102 | 300098 | 高新兴 | 5.24 | +0.07 | 1.35% | 11 | 411273 | 21330 | 2.67% | 5.12 | 5.24 | 5.18 | 5.17 |
| 103 | 300366 | ST创意 | 5.30 | +0.07 | 1.34% | 967 | 47751 | 2512 | 0.90% | 5.21 | 5.32 | 5.25 | 5.23 |
| 104 | 300002 | 神州泰岳 | 7.64 | +0.10 | 1.33% | 3176 | 296450 | 22607 | 1.61% | 7.50 | 7.71 | 7.59 | 7.54 |
| 105 | 300271 | 华宇软件 | 5.49 | +0.07 | 1.29% | 610 | 82565 | 4519 | 1.04% | 5.36 | 5.55 | 5.53 | 5.42 |
| 106 | 300079 | 数码视讯 | 5.00 | +0.06 | 1.21% | 1432 | 234075 | 11655 | 1.83% | 4.93 | 5.03 | 4.97 | 4.94 |
| 107 | 600756 | 浪潮软件 | 13.54 | +0.16 | 1.20% | 493 | 54301 | 7340 | 1.68% | 13.20 | 13.69 | 13.46 | 13.38 |
| 108 | 688152 | 麒麟信安 | 31.17 | +0.37 | 1.20% | 55 | 11385 | 3525 | 1.12% | 30.42 | 31.45 | 31.10 | 30.80 |
| 109 | 688435 | 英方软件 | 38.50 | +0.44 | 1.16% | 72 | 25680 | 9917 | 4.58% | 37.37 | 39.52 | 38.45 | 38.06 |
| 110 | 300846 | 首都在线 | 22.38 | +0.25 | 1.13% | 1350 | 201120 | 44769 | 4.83% | 21.83 | 22.66 | 22.43 | 22.13 |
| 111 | 002298 | 中电鑫龙 | 8.34 | +0.09 | 1.09% | 1890 | 178477 | 14825 | 2.70% | 8.22 | 8.43 | 8.39 | 8.25 |
| 112 | 600728 | 佳都科技 | 4.72 | +0.05 | 1.07% | 3722 | 228151 | 10707 | 1.07% | 4.61 | 4.74 | 4.68 | 4.67 |
| 113 | 002757 | 南兴股份 | 21.03 | +0.22 | 1.06% | 1172 | 109843 | 22985 | 3.89% | 20.60 | 21.19 | 20.88 | 20.81 |
| 114 | 600570 | XD恒生电 | 22.27 | +0.21 | 0.95% | 1330 | 197043 | 43625 | 1.04% | 21.86 | 22.29 | 22.26 | 22.06 |
| 115 | 300895 | 铜牛信息 | 55.06 | +0.52 | 0.95% | 583 | 48198 | 26442 | 3.49% | 54.26 | 55.66 | 55.24 | 54.54 |
| 116 | 601789 | 宁波建工 | 4.56 | +0.04 | 0.88% | 4222 | 296272 | 13470 | 2.73% | 4.49 | 4.60 | 4.60 | 4.52 |
| 117 | 688058 | 宝兰德 | 24.17 | +0.21 | 0.88% | 97 | 10981 | 2641 | 1.45% | 23.61 | 24.42 | 23.96 | 23.96 |
| 118 | 300113 | 顺网科技 | 20.15 | +0.17 | 0.85% | 23 | 171513 | 34460 | 3.37% | 19.86 | 20.36 | 20.28 | 19.98 |
| 119 | 002717 | *ST岭南 | 1.18 | +0.01 | 0.85% | 245281 | 700670 | 8424 | 4.08% | 1.15 | 1.23 | 1.23 | 1.17 |
| 120 | 600845 | 宝信软件 | 18.95 | +0.15 | 0.80% | 777 | 148580 | 28166 | 0.70% | 18.63 | 19.27 | 18.88 | 18.80 |
| 121 | 300471 | 厚普股份 | 9.41 | +0.07 | 0.75% | 575 | 55888 | 5264 | 1.52% | 9.31 | 9.51 | 9.41 | 9.34 |
| 122 | 300383 | 光环新网 | 12.60 | +0.09 | 0.72% | 5 | 491390 | 61554 | 2.74% | 12.37 | 12.73 | 12.66 | 12.51 |
| 123 | 300213 | 佳讯飞鸿 | 7.07 | +0.05 | 0.71% | 486 | 77194 | 5451 | 1.40% | 6.99 | 7.16 | 7.06 | 7.02 |
| 124 | 300302 | 同有科技 | 48.80 | +0.34 | 0.70% | 2 | 545805 | 264414 | 14.80% | 47.08 | 50.55 | 50.20 | 48.46 |
| 125 | 002400 | 省广集团 | 7.33 | +0.05 | 0.69% | 6586 | 585758 | 42653 | 3.39% | 7.17 | 7.44 | 7.35 | 7.28 |
| 126 | 002093 | 国脉科技 | 7.11 | +0.04 | 0.57% | 927 | 97656 | 6920 | 0.97% | 7.00 | 7.16 | 7.07 | 7.07 |
| 127 | 002197 | 证通电子 | 6.31 | +0.03 | 0.48% | 1169 | 134036 | 8471 | 2.51% | 6.23 | 6.43 | 6.33 | 6.28 |
| 128 | 600536 | 中国软件 | 35.72 | +0.16 | 0.45% | 855 | 90389 | 32117 | 1.07% | 34.99 | 36.08 | 35.70 | 35.56 |
| 129 | 688118 | 普元信息 | 22.49 | +0.10 | 0.45% | 201 | 21985 | 4937 | 2.36% | 22.17 | 22.82 | 22.66 | 22.39 |
| 130 | 603860 | 中公高科 | 26.98 | +0.10 | 0.37% | 194 | 10840 | 2932 | 1.63% | 26.62 | 27.41 | 26.91 | 26.88 |
| 131 | 600850 | 电科数字 | 19.56 | +0.07 | 0.36% | 1560 | 149999 | 29191 | 2.21% | 19.14 | 19.84 | 19.69 | 19.49 |
| 132 | 300349 | 金卡智能 | 11.76 | +0.04 | 0.34% | 1181 | 94477 | 10967 | 2.56% | 11.40 | 11.86 | 11.80 | 11.72 |
| 133 | 300368 | 汇金股份 | 9.09 | +0.03 | 0.33% | 1091 | 126796 | 11447 | 2.40% | 8.86 | 9.17 | 9.16 | 9.06 |
| 134 | 920493 | 并行科技 | 141.56 | +0.44 | 0.31% | 181 | 13385 | 18819 | 3.00% | 139.00 | 143.00 | 142.00 | 141.12 |
| 135 | 600100 | 同方股份 | 7.29 | +0.02 | 0.28% | 1730 | 272391 | 19821 | 0.81% | 7.24 | 7.36 | 7.34 | 7.27 |
| 136 | 300020 | ST银江 | 3.67 | +0.01 | 0.27% | 1936 | 80781 | 2950 | 1.05% | 3.61 | 3.71 | 3.63 | 3.66 |
| 137 | 603881 | 数据港 | 34.27 | +0.08 | 0.23% | 2417 | 222263 | 75769 | 3.09% | 33.60 | 34.70 | 34.63 | 34.19 |
| 138 | 002334 | 英威腾 | 8.96 | +0.02 | 0.22% | 7241 | 514018 | 46058 | 7.00% | 8.80 | 9.22 | 8.95 | 8.94 |
| 139 | 300468 | 四方精创 | 22.43 | +0.05 | 0.22% | 2060 | 140363 | 31301 | 2.65% | 22.05 | 22.69 | 22.52 | 22.38 |
| 140 | 300047 | 天源迪科 | 10.26 | +0.02 | 0.20% | 6 | 121595 | 12436 | 2.12% | 10.10 | 10.35 | 10.29 | 10.24 |
| 141 | 002544 | 普天科技 | 19.57 | +0.04 | 0.20% | 963 | 141265 | 27546 | 2.08% | 19.26 | 19.96 | 19.65 | 19.53 |
| 142 | 300365 | 恒华科技 | 5.03 | +0.01 | 0.20% | 2021 | 127750 | 6390 | 2.50% | 4.91 | 5.12 | 5.06 | 5.02 |
| 143 | 002063 | 远光软件 | 5.52 | +0.01 | 0.18% | 3319 | 238700 | 13117 | 1.35% | 5.45 | 5.57 | 5.55 | 5.51 |
| 144 | 300768 | 迪普科技 | 15.00 | +0.02 | 0.13% | 23 | 54719 | 8195 | 1.30% | 14.80 | 15.15 | 15.01 | 14.98 |
| 145 | 600718 | 东软集团 | 8.07 | +0.01 | 0.12% | 1058 | 88846 | 7149 | 0.74% | 7.95 | 8.12 | 8.08 | 8.06 |
| 146 | 300348 | 长亮科技 | 9.74 | +0.01 | 0.10% | 1311 | 132662 | 12884 | 1.88% | 9.56 | 9.83 | 9.75 | 9.73 |
| 147 | 688292 | XD浩瀚深 | 21.10 | +0.01 | 0.05% | 551 | 30413 | 6374 | 1.92% | 20.60 | 21.41 | 21.28 | 21.09 |
| 148 | 600037 | 歌华有线 | 6.66 | 0.00 | 0.00% | 1075 | 117584 | 7822 | 0.84% | 6.57 | 6.70 | 6.66 | 6.66 |
| 149 | 688561 | 奇安信-U | 25.46 | -0.01 | -0.04% | 630 | 53065 | 13489 | 0.78% | 25.11 | 25.78 | 25.60 | 25.47 |
| 150 | 300674 | 宇信科技 | 15.71 | -0.02 | -0.13% | 1240 | 84372 | 13226 | 1.20% | 15.45 | 15.85 | 15.74 | 15.73 |
| 151 | 601728 | 中国电信 | 6.19 | -0.02 | -0.32% | 10704 | 1333205 | 82313 | 0.17% | 6.12 | 6.22 | 6.16 | 6.21 |
| 152 | 002268 | 电科网安 | 13.39 | -0.05 | -0.37% | 944 | 74682 | 10000 | 0.88% | 13.28 | 13.56 | 13.45 | 13.44 |
| 153 | 600476 | *ST湘邮 | 10.80 | -0.04 | -0.37% | 114 | 18066 | 1953 | 1.12% | 10.64 | 11.05 | 11.05 | 10.84 |
| 154 | 301185 | 鸥玛软件 | 16.80 | -0.07 | -0.41% | 267 | 30093 | 5031 | 2.17% | 16.45 | 17.09 | 16.88 | 16.87 |
| 155 | 002929 | 润建股份 | 62.06 | -0.27 | -0.43% | 2459 | 169236 | 104269 | 7.89% | 60.16 | 64.50 | 64.00 | 62.33 |
| 156 | 603017 | 中衡设计 | 11.28 | -0.05 | -0.44% | 306 | 54135 | 6110 | 1.96% | 11.18 | 11.48 | 11.33 | 11.33 |
| 157 | 300807 | 天迈科技 | 42.40 | -0.20 | -0.47% | 11 | 28965 | 12468 | 5.58% | 41.86 | 44.30 | 42.63 | 42.60 |
| 158 | 301316 | 慧博云通 | 38.38 | -0.22 | -0.57% | 1399 | 112425 | 43167 | 2.87% | 37.75 | 39.64 | 38.76 | 38.60 |
| 159 | 688228 | 开普云 | 89.05 | -0.52 | -0.58% | 216 | 18679 | 16531 | 2.77% | 87.20 | 91.01 | 90.57 | 89.57 |
| 160 | 600831 | 广电网络 | 3.45 | -0.02 | -0.58% | 1464 | 125480 | 4313 | 1.76% | 3.38 | 3.53 | 3.52 | 3.47 |
| 161 | 688489 | 三未信安 | 23.75 | -0.17 | -0.71% | 33 | 13691 | 3240 | 0.81% | 23.43 | 24.14 | 23.92 | 23.92 |
| 162 | 300290 | 荣科科技 | 9.65 | -0.07 | -0.72% | 3034 | 186659 | 18251 | 2.92% | 9.64 | 10.01 | 9.91 | 9.72 |
| 163 | 605303 | 园林股份 | 27.12 | -0.20 | -0.73% | 458 | 58472 | 15946 | 3.63% | 26.53 | 28.30 | 27.50 | 27.32 |
| 164 | 600941 | 中国移动 | 95.86 | -0.74 | -0.77% | 534 | 66242 | 63508 | 0.73% | 95.50 | 96.77 | 96.17 | 96.60 |
| 165 | 300608 | 思特奇 | 11.82 | -0.11 | -0.92% | 4207 | 269269 | 31746 | 9.01% | 11.53 | 12.42 | 12.39 | 11.93 |
| 166 | 600131 | 国网信通 | 15.25 | -0.15 | -0.97% | 1565 | 105514 | 16166 | 0.88% | 15.22 | 15.61 | 15.61 | 15.40 |
| 167 | 600162 | 香江控股 | 3.66 | -0.04 | -1.08% | 56420 | 4409221 | 153832 | 13.49% | 3.33 | 3.87 | 3.70 | 3.70 |
| 168 | 000888 | 峨眉山A | 9.64 | -0.11 | -1.13% | 508 | 56747 | 5488 | 1.08% | 9.59 | 9.83 | 9.78 | 9.75 |
| 169 | 600996 | 贵广网络 | 8.83 | -0.11 | -1.23% | 5765 | 402757 | 35878 | 3.23% | 8.72 | 9.18 | 9.02 | 8.94 |
| 170 | 688475 | 萤石网络 | 27.09 | -0.34 | -1.24% | 188 | 56094 | 15099 | 0.71% | 26.53 | 27.98 | 27.86 | 27.43 |
| 171 | 603887 | 城地香江 | 10.90 | -0.16 | -1.45% | 1141 | 122825 | 13433 | 2.04% | 10.81 | 11.28 | 11.25 | 11.06 |
| 172 | 601366 | 利群股份 | 3.68 | -0.06 | -1.60% | 497 | 104116 | 3825 | 1.08% | 3.65 | 3.75 | 3.75 | 3.74 |
| 173 | 000665 | 湖北广电 | 4.20 | -0.07 | -1.64% | 1220 | 124859 | 5247 | 1.10% | 4.17 | 4.27 | 4.24 | 4.27 |
| 174 | 300687 | 赛意信息 | 24.36 | -0.44 | -1.77% | 1516 | 183204 | 44624 | 5.60% | 23.97 | 25.33 | 25.02 | 24.80 |
| 175 | 605398 | 新炬网络 | 24.42 | -0.44 | -1.77% | 2143 | 51519 | 12546 | 3.17% | 23.93 | 25.06 | 24.66 | 24.86 |
| 176 | 300472 | *ST新元 | 7.86 | -0.16 | -2.00% | 383 | 37956 | 3019 | 1.54% | 7.85 | 8.14 | 8.10 | 8.02 |
| 177 | 300780 | 德恩精工 | 26.76 | -0.57 | -2.09% | 1158 | 111222 | 29723 | 10.34% | 26.25 | 27.60 | 27.38 | 27.33 |
| 178 | 002822 | ST中装 | 2.78 | -0.06 | -2.11% | 1351 | 73436 | 2059 | 0.69% | 2.78 | 2.88 | 2.85 | 2.84 |
| 179 | 003004 | 声迅股份 | 65.24 | -1.64 | -2.45% | 925 | 57705 | 36953 | 8.39% | 62.00 | 66.95 | 66.88 | 66.88 |
| 180 | 300996 | 普联软件 | 11.28 | -0.29 | -2.51% | 5 | 74486 | 8408 | 2.24% | 11.18 | 11.58 | 11.50 | 11.57 |
| 181 | 300188 | 国投智能 | 10.68 | -0.28 | -2.55% | 12 | 123195 | 13291 | 1.44% | 10.66 | 11.07 | 10.96 | 10.96 |
| 182 | 300212 | *ST易录 | 11.33 | -0.30 | -2.58% | 8 | 331901 | 38380 | 4.75% | 11.25 | 11.98 | 11.62 | 11.63 |
| 183 | 300052 | 中青宝 | 11.98 | -0.32 | -2.60% | 10 | 318273 | 37995 | 12.15% | 11.55 | 12.76 | 12.56 | 12.30 |
| 184 | 300245 | ST天玑 | 6.21 | -0.17 | -2.66% | 3 | 106418 | 6693 | 3.50% | 6.19 | 6.44 | 6.39 | 6.38 |
| 185 | 300157 | 新锦动力 | 4.27 | -0.15 | -3.39% | 42 | 408068 | 17344 | 5.77% | 4.19 | 4.41 | 4.38 | 4.42 |
| 186 | 002987 | 京北方 | 12.05 | -0.43 | -3.45% | 2819 | 312834 | 37712 | 3.09% | 11.81 | 12.50 | 12.40 | 12.48 |
| 187 | 000971 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 188 | 300379 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |