| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688158 | 优刻得-W | 26.65 | +1.14 | 4.47% | 425 | 98600 | 25985 | 2.43% | 25.60 | 26.78 | 25.62 | 25.51 |
| 2 | 688258 | 卓易信息 | 68.50 | +2.48 | 3.76% | 14 | 13820 | 9552 | 1.14% | 66.50 | 70.97 | 66.50 | 66.02 |
| 3 | 300235 | 方直科技 | 16.82 | +0.60 | 3.70% | 128 | 60553 | 10148 | 2.98% | 16.57 | 17.00 | 16.75 | 16.22 |
| 4 | 600522 | 中天科技 | 18.54 | +0.52 | 2.89% | 1069 | 412704 | 76356 | 1.21% | 18.08 | 18.74 | 18.08 | 18.02 |
| 5 | 002315 | 焦点科技 | 43.44 | +1.03 | 2.43% | 72 | 25862 | 11316 | 1.28% | 43.01 | 44.19 | 43.09 | 42.41 |
| 6 | 300339 | 润和软件 | 49.35 | +1.05 | 2.17% | 301 | 47074 | 23165 | 0.61% | 48.66 | 49.49 | 48.84 | 48.30 |
| 7 | 000977 | 浪潮信息 | 62.52 | +1.26 | 2.06% | 111 | 73478 | 45832 | 0.50% | 61.67 | 62.95 | 61.67 | 61.26 |
| 8 | 688288 | 鸿泉技术 | 26.97 | +0.46 | 1.74% | 4 | 2318 | 621 | 0.23% | 26.50 | 26.97 | 26.50 | 26.51 |
| 9 | 300020 | ST银江 | 3.54 | +0.06 | 1.72% | 14 | 19616 | 694 | 0.26% | 3.50 | 3.56 | 3.50 | 3.48 |
| 10 | 603019 | 中科曙光 | 86.30 | +1.42 | 1.67% | 406 | 93219 | 80501 | 0.64% | 85.73 | 86.66 | 85.97 | 84.88 |
| 11 | 600498 | 烽火通信 | 26.69 | +0.38 | 1.44% | 213 | 168032 | 44898 | 1.32% | 26.35 | 26.94 | 26.58 | 26.31 |
| 12 | 600410 | 华胜天成 | 16.75 | +0.23 | 1.39% | 222 | 76300 | 12743 | 0.70% | 16.52 | 16.85 | 16.52 | 16.52 |
| 13 | 002268 | 电科网安 | 18.36 | +0.25 | 1.38% | 204 | 25803 | 4720 | 0.31% | 18.14 | 18.40 | 18.14 | 18.11 |
| 14 | 002340 | 格林美 | 7.50 | +0.10 | 1.35% | 359 | 193183 | 14455 | 0.38% | 7.41 | 7.51 | 7.41 | 7.40 |
| 15 | 300290 | 荣科科技 | 29.65 | +0.39 | 1.33% | 492 | 45525 | 13543 | 0.71% | 29.34 | 29.95 | 29.34 | 29.26 |
| 16 | 300036 | 超图软件 | 17.05 | +0.22 | 1.31% | 38 | 16327 | 2767 | 0.37% | 16.79 | 17.08 | 16.84 | 16.83 |
| 17 | 000063 | 中兴通讯 | 37.00 | +0.48 | 1.31% | 1792 | 155607 | 57465 | 0.39% | 36.64 | 37.11 | 36.76 | 36.52 |
| 18 | 688039 | 当虹科技 | 43.54 | +0.54 | 1.26% | 4 | 2360 | 1026 | 0.21% | 43.05 | 43.77 | 43.20 | 43.00 |
| 19 | 000938 | 紫光股份 | 24.62 | +0.30 | 1.23% | 58 | 57818 | 14216 | 0.20% | 24.43 | 24.72 | 24.45 | 24.32 |
| 20 | 300366 | ST创意 | 6.57 | +0.08 | 1.23% | 78 | 17153 | 1122 | 0.32% | 6.47 | 6.57 | 6.49 | 6.49 |
| 21 | 600845 | 宝信软件 | 20.33 | +0.24 | 1.19% | 202 | 18631 | 3769 | 0.09% | 20.13 | 20.34 | 20.13 | 20.09 |
| 22 | 688030 | 山石网科 | 17.84 | +0.19 | 1.08% | 18 | 2157 | 384 | 0.12% | 17.70 | 17.89 | 17.85 | 17.65 |
| 23 | 000066 | 中国长城 | 13.99 | +0.15 | 1.08% | 65 | 52398 | 7315 | 0.16% | 13.89 | 14.04 | 13.90 | 13.84 |
| 24 | 300052 | ST中青宝 | 11.52 | +0.12 | 1.05% | 4 | 9138 | 1051 | 0.35% | 11.41 | 11.58 | 11.41 | 11.40 |
| 25 | 600602 | 云赛智联 | 17.65 | +0.18 | 1.03% | 26 | 12017 | 2114 | 0.11% | 17.52 | 17.68 | 17.55 | 17.47 |
| 26 | 300017 | 网宿科技 | 9.99 | +0.10 | 1.01% | 44 | 40955 | 4081 | 0.18% | 9.92 | 9.99 | 9.93 | 9.89 |
| 27 | 002063 | 远光软件 | 6.04 | +0.06 | 1.00% | 16 | 33794 | 2035 | 0.19% | 5.99 | 6.04 | 5.99 | 5.98 |
| 28 | 300213 | 佳讯飞鸿 | 9.24 | +0.09 | 0.98% | 33 | 39290 | 3643 | 0.71% | 9.11 | 9.35 | 9.15 | 9.15 |
| 29 | 600728 | 佳都科技 | 6.23 | +0.06 | 0.97% | 148 | 29902 | 1854 | 0.14% | 6.17 | 6.23 | 6.19 | 6.17 |
| 30 | 603927 | 中科软 | 18.93 | +0.18 | 0.96% | 42 | 8307 | 1568 | 0.10% | 18.76 | 18.98 | 18.76 | 18.75 |
| 31 | 000034 | 神州数码 | 37.78 | +0.34 | 0.91% | 88 | 11234 | 4235 | 0.19% | 37.46 | 37.88 | 37.46 | 37.44 |
| 32 | 002929 | 润建股份 | 38.61 | +0.34 | 0.89% | 9 | 3385 | 1304 | 0.16% | 38.29 | 38.61 | 38.29 | 38.27 |
| 33 | 002065 | 东华软件 | 9.14 | +0.08 | 0.88% | 127 | 47264 | 4316 | 0.16% | 9.08 | 9.16 | 9.08 | 9.06 |
| 34 | 600536 | 中国软件 | 44.99 | +0.39 | 0.87% | 28 | 16709 | 7515 | 0.20% | 44.72 | 45.09 | 44.81 | 44.60 |
| 35 | 688008 | 澜起科技 | 117.77 | +1.00 | 0.86% | 793 | 41997 | 49558 | 0.37% | 116.87 | 119.30 | 119.00 | 116.77 |
| 36 | 002197 | ST证通 | 9.52 | +0.08 | 0.85% | 22 | 13837 | 1316 | 0.26% | 9.45 | 9.55 | 9.45 | 9.44 |
| 37 | 002368 | 太极股份 | 23.79 | +0.18 | 0.76% | 16 | 7596 | 1801 | 0.12% | 23.51 | 23.83 | 23.61 | 23.61 |
| 38 | 600589 | 大位科技 | 7.01 | +0.05 | 0.72% | 158 | 47291 | 3318 | 0.32% | 7.00 | 7.04 | 7.00 | 6.96 |
| 39 | 300311 | ST任子行 | 4.35 | +0.03 | 0.69% | 5 | 6754 | 293 | 0.13% | 4.32 | 4.36 | 4.32 | 4.32 |
| 40 | 603881 | 数据港 | 29.31 | +0.20 | 0.69% | 153 | 19860 | 5827 | 0.28% | 29.25 | 29.42 | 29.25 | 29.11 |
| 41 | 002279 | 久其软件 | 7.63 | +0.05 | 0.66% | 427 | 55504 | 4241 | 0.70% | 7.61 | 7.68 | 7.61 | 7.58 |
| 42 | 688023 | 安恒信息 | 51.69 | +0.34 | 0.66% | 2 | 2167 | 1120 | 0.21% | 51.26 | 51.90 | 51.36 | 51.35 |
| 43 | 002657 | 中科金财 | 26.40 | +0.17 | 0.65% | 17 | 15690 | 4145 | 0.47% | 26.28 | 26.60 | 26.31 | 26.23 |
| 44 | 300002 | 神州泰岳 | 11.25 | +0.07 | 0.63% | 69 | 31280 | 3515 | 0.17% | 11.18 | 11.28 | 11.19 | 11.18 |
| 45 | 002649 | 博彦科技 | 12.80 | +0.08 | 0.63% | 4 | 10342 | 1321 | 0.19% | 12.74 | 12.81 | 12.74 | 12.72 |
| 46 | 600797 | 浙大网新 | 9.62 | +0.06 | 0.63% | 80 | 22331 | 2143 | 0.22% | 9.57 | 9.62 | 9.60 | 9.56 |
| 47 | 300738 | 奥飞数据 | 18.12 | +0.11 | 0.61% | 4 | 19199 | 3476 | 0.19% | 18.02 | 18.16 | 18.02 | 18.01 |
| 48 | 300051 | 琏升科技 | 6.71 | +0.04 | 0.60% | 106 | 29253 | 1969 | 0.80% | 6.61 | 6.79 | 6.68 | 6.67 |
| 49 | 603660 | 苏州科达 | 9.98 | +0.06 | 0.60% | 5 | 14561 | 1452 | 0.25% | 9.92 | 10.01 | 9.92 | 9.92 |
| 50 | 601138 | 工业富联 | 58.63 | +0.35 | 0.60% | 673 | 170493 | 100402 | 0.09% | 58.61 | 59.22 | 59.19 | 58.28 |
| 51 | 002362 | 汉王科技 | 20.80 | +0.12 | 0.58% | 43 | 4183 | 869 | 0.20% | 20.66 | 20.82 | 20.66 | 20.68 |
| 52 | 300113 | 顺网科技 | 19.08 | +0.10 | 0.53% | 4 | 9247 | 1766 | 0.18% | 18.99 | 19.18 | 18.99 | 18.98 |
| 53 | 002093 | 国脉科技 | 11.41 | +0.06 | 0.53% | 278 | 30737 | 3499 | 0.31% | 11.33 | 11.44 | 11.38 | 11.35 |
| 54 | 002467 | 二六三 | 5.85 | +0.03 | 0.52% | 8 | 24577 | 1438 | 0.18% | 5.83 | 5.87 | 5.83 | 5.82 |
| 55 | 600756 | 浪潮软件 | 17.34 | +0.09 | 0.52% | 17 | 18557 | 3222 | 0.57% | 17.30 | 17.45 | 17.32 | 17.25 |
| 56 | 000555 | 神州信息 | 16.03 | +0.08 | 0.50% | 36 | 23320 | 3743 | 0.24% | 15.96 | 16.13 | 16.00 | 15.95 |
| 57 | 300349 | 金卡智能 | 14.48 | +0.06 | 0.42% | 16 | 26588 | 3855 | 0.72% | 14.39 | 14.65 | 14.44 | 14.42 |
| 58 | 300271 | 华宇软件 | 7.17 | +0.03 | 0.42% | 50 | 6233 | 447 | 0.08% | 7.15 | 7.19 | 7.15 | 7.14 |
| 59 | 300383 | 光环新网 | 12.55 | +0.05 | 0.40% | 39 | 31257 | 3928 | 0.17% | 12.54 | 12.60 | 12.54 | 12.50 |
| 60 | 300245 | 天玑科技 | 12.80 | +0.05 | 0.39% | 1 | 5926 | 759 | 0.19% | 12.77 | 12.86 | 12.81 | 12.75 |
| 61 | 002771 | 真视通 | 14.88 | +0.05 | 0.34% | 30 | 3810 | 568 | 0.22% | 14.83 | 14.96 | 14.83 | 14.83 |
| 62 | 300365 | 恒华科技 | 6.33 | +0.02 | 0.32% | 155 | 10191 | 644 | 0.20% | 6.29 | 6.36 | 6.30 | 6.31 |
| 63 | 600718 | 东软集团 | 9.92 | +0.03 | 0.30% | 37 | 18460 | 1827 | 0.15% | 9.86 | 9.93 | 9.89 | 9.89 |
| 64 | 002955 | 鸿合科技 | 28.17 | +0.08 | 0.28% | 1 | 1536 | 433 | 0.08% | 28.01 | 28.50 | 28.01 | 28.09 |
| 65 | 300369 | 绿盟科技 | 7.29 | +0.02 | 0.28% | 59 | 12959 | 946 | 0.16% | 7.27 | 7.32 | 7.29 | 7.27 |
| 66 | 002396 | 星网锐捷 | 28.39 | +0.08 | 0.28% | 5 | 12195 | 3474 | 0.21% | 28.35 | 28.64 | 28.55 | 28.31 |
| 67 | 000815 | 美利云 | 11.01 | +0.03 | 0.27% | 11 | 5942 | 654 | 0.09% | 10.91 | 11.05 | 10.97 | 10.98 |
| 68 | 000021 | 深科技 | 23.92 | +0.06 | 0.25% | 229 | 94827 | 22896 | 0.61% | 23.91 | 24.35 | 24.28 | 23.86 |
| 69 | 002642 | 荣联科技 | 8.04 | +0.02 | 0.25% | 146 | 10009 | 804 | 0.15% | 7.98 | 8.06 | 7.98 | 8.02 |
| 70 | 688118 | 普元信息 | 24.56 | +0.06 | 0.24% | 7 | 1215 | 299 | 0.13% | 24.41 | 24.88 | 24.41 | 24.50 |
| 71 | 688058 | 宝兰德 | 26.86 | +0.06 | 0.22% | 2 | 1074 | 289 | 0.14% | 26.70 | 27.21 | 26.80 | 26.80 |
| 72 | 603138 | 海量数据 | 14.00 | +0.03 | 0.21% | 2 | 4322 | 606 | 0.15% | 13.93 | 14.10 | 13.93 | 13.97 |
| 73 | 300465 | 高伟达 | 19.76 | +0.04 | 0.20% | 14 | 11868 | 2348 | 0.27% | 19.66 | 19.91 | 19.67 | 19.72 |
| 74 | 600770 | 综艺股份 | 5.02 | +0.01 | 0.20% | 50 | 12142 | 610 | 0.09% | 5.00 | 5.05 | 5.03 | 5.01 |
| 75 | 300608 | 思特奇 | 11.03 | +0.02 | 0.18% | 31 | 3694 | 408 | 0.13% | 11.01 | 11.07 | 11.01 | 11.01 |
| 76 | 600037 | 歌华有线 | 7.22 | +0.01 | 0.14% | 5 | 10707 | 773 | 0.08% | 7.20 | 7.23 | 7.23 | 7.21 |
| 77 | 002335 | 科华数据 | 53.06 | +0.07 | 0.13% | 226 | 26448 | 14127 | 0.58% | 53.05 | 53.71 | 53.50 | 52.99 |
| 78 | 603636 | 南威软件 | 11.90 | +0.01 | 0.08% | 145 | 28054 | 3351 | 0.48% | 11.88 | 12.01 | 11.92 | 11.89 |
| 79 | 300730 | 科创信息 | 12.77 | +0.01 | 0.08% | 4 | 7120 | 910 | 0.37% | 12.66 | 12.85 | 12.69 | 12.76 |
| 80 | 600588 | 用友网络 | 12.59 | +0.01 | 0.08% | 17 | 27031 | 3413 | 0.08% | 12.58 | 12.68 | 12.64 | 12.58 |
| 81 | 300378 | 鼎捷数智 | 41.75 | 0.00 | 0.00% | 1 | 5460 | 2285 | 0.20% | 41.71 | 42.18 | 41.80 | 41.75 |
| 82 | 002316 | 亚联发展 | 4.82 | 0.00 | 0.00% | 182 | 15644 | 755 | 0.46% | 4.80 | 4.85 | 4.81 | 4.82 |
| 83 | 300033 | 同花顺 | 311.70 | -0.30 | -0.10% | 100 | 4485 | 14016 | 0.16% | 311.59 | 313.90 | 312.41 | 312.00 |
| 84 | 300380 | 安硕信息 | 41.18 | -0.10 | -0.24% | 11 | 3550 | 1466 | 0.28% | 41.13 | 41.57 | 41.30 | 41.28 |
| 85 | 300302 | 同有科技 | 18.15 | -0.05 | -0.27% | 70 | 30724 | 5630 | 0.83% | 18.12 | 18.59 | 18.56 | 18.20 |
| 86 | 002544 | 普天科技 | 33.09 | -0.11 | -0.33% | 922 | 105394 | 35146 | 1.55% | 33.01 | 33.97 | 33.19 | 33.20 |
| 87 | 300454 | 深信服 | 111.90 | -0.40 | -0.36% | 3 | 5211 | 5870 | 0.19% | 111.70 | 113.74 | 112.39 | 112.30 |
| 88 | 000948 | 南天信息 | 16.97 | -0.07 | -0.41% | 22 | 10284 | 1743 | 0.26% | 16.90 | 17.03 | 16.91 | 17.04 |
| 89 | 002301 | 齐心集团 | 7.36 | -0.04 | -0.54% | 7 | 38528 | 2849 | 0.54% | 7.35 | 7.47 | 7.45 | 7.40 |
| 90 | 600654 | 中安科 | 3.63 | -0.02 | -0.55% | 15 | 57534 | 2096 | 0.25% | 3.63 | 3.67 | 3.65 | 3.65 |
| 91 | 300170 | 汉得信息 | 17.43 | -0.10 | -0.57% | 271 | 63837 | 11198 | 0.65% | 17.41 | 17.69 | 17.59 | 17.53 |
| 92 | 688051 | 佳华科技 | 36.93 | -0.24 | -0.65% | 4 | 2413 | 897 | 0.31% | 36.80 | 37.99 | 37.99 | 37.17 |
| 93 | 002757 | 南兴股份 | 15.77 | -0.13 | -0.82% | 36 | 12700 | 1999 | 0.45% | 15.66 | 15.85 | 15.80 | 15.90 |
| 94 | 300085 | 银之杰 | 38.82 | -0.34 | -0.87% | 46 | 35129 | 13694 | 0.54% | 38.80 | 39.22 | 39.18 | 39.16 |
| 95 | 300469 | 信息发展 | 63.48 | -0.71 | -1.11% | 6 | 8208 | 5231 | 0.33% | 63.34 | 64.80 | 64.10 | 64.19 |
| 96 | 600850 | 电科数字 | 29.02 | -0.44 | -1.49% | 435 | 42994 | 12559 | 0.63% | 29.00 | 29.57 | 29.44 | 29.46 |
| 97 | 002837 | 英维克 | 92.72 | -1.43 | -1.52% | 857 | 189458 | 176659 | 2.25% | 91.90 | 94.90 | 94.16 | 94.15 |
| 98 | 688228 | 开普云 | 220.40 | -3.81 | -1.70% | 22 | 5443 | 12220 | 0.81% | 220.00 | 230.76 | 225.88 | 224.21 |
| 99 | 300168 | 万达信息 | 6.58 | -0.13 | -1.94% | 117 | 68591 | 4536 | 0.48% | 6.56 | 6.68 | 6.66 | 6.71 |
| 100 | 300379 | *ST东通 | 3.02 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 3.02 |