| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301085 | 亚康股份 | 65.49 | +6.49 | 11.00% | 1 | 103020 | 65471 | 17.49% | 57.85 | 69.93 | 58.65 | 59.00 |
| 2 | 688118 | 普元信息 | 35.00 | +3.42 | 10.83% | 1418 | 129298 | 44364 | 13.86% | 31.01 | 35.56 | 31.01 | 31.58 |
| 3 | 002063 | 远光软件 | 7.01 | +0.64 | 10.05% | 3506 | 1273210 | 87151 | 7.24% | 6.33 | 7.01 | 6.35 | 6.37 |
| 4 | 601789 | 宁波建工 | 5.49 | +0.50 | 10.02% | 6416 | 1140765 | 61877 | 10.50% | 4.96 | 5.49 | 4.97 | 4.99 |
| 5 | 002261 | 拓维信息 | 39.05 | +3.55 | 10.00% | 40475 | 2041674 | 748858 | 17.82% | 34.59 | 39.05 | 34.88 | 35.50 |
| 6 | 000815 | 美利云 | 16.31 | +1.48 | 9.98% | 1237 | 961485 | 150822 | 13.83% | 15.08 | 16.31 | 15.17 | 14.83 |
| 7 | 600131 | 国网信通 | 21.56 | +1.61 | 8.07% | 4296 | 731276 | 156219 | 6.11% | 19.92 | 21.95 | 20.00 | 19.95 |
| 8 | 300365 | 恒华科技 | 6.89 | +0.47 | 7.32% | 15981 | 788577 | 54076 | 15.41% | 6.50 | 7.07 | 6.52 | 6.42 |
| 9 | 300302 | 同有科技 | 19.28 | +1.16 | 6.40% | 3397 | 312829 | 59459 | 8.48% | 17.90 | 19.66 | 17.95 | 18.12 |
| 10 | 603887 | 城地香江 | 16.51 | +0.99 | 6.38% | 3386 | 566253 | 94206 | 9.51% | 15.36 | 17.07 | 15.41 | 15.52 |
| 11 | 603220 | 中贝通信 | 27.43 | +1.64 | 6.36% | 4275 | 559135 | 152795 | 12.88% | 26.50 | 28.00 | 27.00 | 25.79 |
| 12 | 300166 | 东方国信 | 12.70 | +0.68 | 5.66% | 4 | 1229417 | 153474 | 13.57% | 11.75 | 12.98 | 11.86 | 12.02 |
| 13 | 688316 | 青云科技-U | 74.60 | +3.65 | 5.14% | 1399 | 58606 | 42853 | 12.24% | 69.81 | 76.38 | 70.00 | 70.95 |
| 14 | 688096 | 京源环保 | 9.92 | +0.48 | 5.08% | 1844 | 237666 | 23299 | 10.07% | 9.32 | 10.10 | 9.44 | 9.44 |
| 15 | 600410 | 华胜天成 | 29.73 | +1.38 | 4.87% | 81844 | 3336007 | 949652 | 30.42% | 27.31 | 30.05 | 28.30 | 28.35 |
| 16 | 688435 | 英方软件 | 51.25 | +2.35 | 4.81% | 451 | 27677 | 14102 | 4.94% | 48.75 | 52.30 | 48.75 | 48.90 |
| 17 | 002334 | 英威腾 | 10.19 | +0.46 | 4.73% | 14349 | 720305 | 72882 | 9.81% | 9.67 | 10.44 | 9.67 | 9.73 |
| 18 | 002717 | ST岭南 | 1.77 | +0.08 | 4.73% | 771 | 800231 | 13925 | 4.95% | 1.67 | 1.77 | 1.68 | 1.69 |
| 19 | 301316 | 慧博云通 | 46.34 | +2.09 | 4.72% | 4 | 119723 | 54817 | 2.99% | 43.88 | 47.20 | 43.88 | 44.25 |
| 20 | 688258 | 卓易信息 | 132.00 | +5.89 | 4.67% | 735 | 48603 | 63511 | 4.01% | 122.01 | 133.79 | 122.01 | 126.11 |
| 21 | 688158 | 优刻得-W | 37.82 | +1.63 | 4.50% | 2 | 415642 | 152946 | 10.25% | 35.62 | 37.98 | 35.75 | 36.19 |
| 22 | 300468 | 四方精创 | 37.06 | +1.57 | 4.42% | 2 | 598862 | 219209 | 11.30% | 35.22 | 37.37 | 35.49 | 35.49 |
| 23 | 002316 | 亚联发展 | 5.75 | +0.23 | 4.17% | 4033 | 160923 | 9120 | 4.72% | 5.48 | 5.75 | 5.50 | 5.52 |
| 24 | 003004 | *ST声迅 | 29.96 | +1.12 | 3.88% | 95 | 6592 | 1946 | 0.96% | 28.60 | 29.96 | 28.72 | 28.84 |
| 25 | 300339 | 润和软件 | 46.50 | +1.66 | 3.70% | 2 | 287750 | 130992 | 3.70% | 44.47 | 46.83 | 44.50 | 44.84 |
| 26 | 300608 | 思特奇 | 12.01 | +0.40 | 3.45% | 2085 | 72375 | 8589 | 2.52% | 11.50 | 12.01 | 11.51 | 11.61 |
| 27 | 603860 | 中公高科 | 32.56 | +1.06 | 3.37% | 330 | 10766 | 3476 | 1.61% | 31.43 | 32.60 | 31.43 | 31.50 |
| 28 | 605303 | 园林股份 | 17.55 | +0.57 | 3.36% | 373 | 27843 | 4820 | 1.73% | 16.68 | 17.60 | 16.82 | 16.98 |
| 29 | 600126 | 杭钢股份 | 9.07 | +0.28 | 3.19% | 32293 | 1543754 | 138417 | 4.57% | 8.63 | 9.15 | 8.67 | 8.79 |
| 30 | 600850 | 电科数字 | 26.92 | +0.82 | 3.14% | 902 | 119925 | 32146 | 1.76% | 26.12 | 27.25 | 26.20 | 26.10 |
| 31 | 002771 | 真视通 | 16.12 | +0.49 | 3.13% | 1348 | 98430 | 15736 | 5.64% | 15.50 | 16.15 | 15.50 | 15.63 |
| 32 | 300687 | 赛意信息 | 20.87 | +0.58 | 2.86% | 2575 | 86051 | 17883 | 2.61% | 20.13 | 21.07 | 20.22 | 20.29 |
| 33 | 688004 | 博汇科技 | 22.74 | +0.63 | 2.85% | 227 | 14791 | 3332 | 1.85% | 21.95 | 22.82 | 21.95 | 22.11 |
| 34 | 000034 | 神州数码 | 38.65 | +1.06 | 2.82% | 7724 | 269337 | 102410 | 4.45% | 37.13 | 38.68 | 37.37 | 37.59 |
| 35 | 300245 | 天玑科技 | 12.40 | +0.33 | 2.73% | 3 | 59719 | 7333 | 1.96% | 12.00 | 12.40 | 12.00 | 12.07 |
| 36 | 600162 | 香江控股 | 1.88 | +0.05 | 2.73% | 11833 | 444911 | 8267 | 1.36% | 1.81 | 1.89 | 1.82 | 1.83 |
| 37 | 300556 | 丝路视觉 | 19.15 | +0.50 | 2.68% | 317 | 38699 | 7336 | 3.62% | 18.57 | 19.16 | 18.57 | 18.65 |
| 38 | 688152 | 麒麟信安 | 36.93 | +0.94 | 2.61% | 76 | 13268 | 4876 | 1.29% | 35.91 | 37.16 | 35.99 | 35.99 |
| 39 | 002757 | 南兴股份 | 21.31 | +0.54 | 2.60% | 2978 | 179716 | 37886 | 6.37% | 20.70 | 21.31 | 20.99 | 20.77 |
| 40 | 000888 | 峨眉山Ａ | 13.66 | +0.34 | 2.55% | 666 | 130387 | 17742 | 2.47% | 13.29 | 13.68 | 13.31 | 13.32 |
| 41 | 002544 | 普天科技 | 29.98 | +0.74 | 2.53% | 1097 | 107818 | 32163 | 1.58% | 28.92 | 30.41 | 29.01 | 29.24 |
| 42 | 000021 | 深科技 | 32.38 | +0.79 | 2.50% | 17299 | 1197110 | 386271 | 7.64% | 31.19 | 33.07 | 31.19 | 31.59 |
| 43 | 605398 | 新炬网络 | 31.39 | +0.76 | 2.48% | 1739 | 56901 | 17788 | 3.50% | 30.30 | 32.39 | 30.31 | 30.63 |
| 44 | 300348 | 长亮科技 | 13.46 | +0.32 | 2.44% | 2444 | 190256 | 25434 | 2.68% | 13.05 | 13.64 | 13.12 | 13.14 |
| 45 | 600831 | 广电网络 | 4.28 | +0.10 | 2.39% | 644 | 107372 | 4558 | 1.51% | 4.17 | 4.30 | 4.18 | 4.18 |
| 46 | 688058 | 宝兰德 | 30.40 | +0.71 | 2.39% | 154 | 11898 | 3591 | 1.57% | 29.30 | 30.48 | 29.50 | 29.69 |
| 47 | 688023 | 安恒信息 | 53.68 | +1.25 | 2.38% | 217 | 26445 | 14160 | 2.60% | 52.46 | 54.23 | 52.57 | 52.43 |
| 48 | 003007 | 直真科技 | 44.65 | +1.02 | 2.34% | 679 | 37032 | 16355 | 5.15% | 43.12 | 44.80 | 43.31 | 43.63 |
| 49 | 300872 | 天阳科技 | 17.62 | +0.40 | 2.32% | 3 | 84250 | 14688 | 2.00% | 17.00 | 17.68 | 17.11 | 17.22 |
| 50 | 000665 | 湖北广电 | 5.31 | +0.12 | 2.31% | 1700 | 160812 | 8482 | 1.41% | 5.15 | 5.40 | 5.17 | 5.19 |
| 51 | 688369 | 致远互联 | 23.48 | +0.53 | 2.31% | 403 | 40857 | 9548 | 3.55% | 22.95 | 23.54 | 23.08 | 22.95 |
| 52 | 300996 | 普联软件 | 16.65 | +0.37 | 2.27% | 420 | 41273 | 6815 | 1.76% | 16.19 | 16.66 | 16.19 | 16.28 |
| 53 | 600602 | 云赛智联 | 20.24 | +0.44 | 2.22% | 7086 | 731887 | 149801 | 6.81% | 19.95 | 21.10 | 20.15 | 19.80 |
| 54 | 300895 | 铜牛信息 | 62.86 | +1.32 | 2.14% | 1784 | 240023 | 150516 | 17.37% | 58.68 | 65.64 | 58.68 | 61.54 |
| 55 | 600845 | 宝信软件 | 23.10 | +0.48 | 2.12% | 2577 | 178783 | 41009 | 0.84% | 22.48 | 23.20 | 22.57 | 22.62 |
| 56 | 688225 | 亚信安全 | 19.86 | +0.41 | 2.11% | 661 | 29889 | 5970 | 0.75% | 19.58 | 20.26 | 19.74 | 19.45 |
| 57 | 600588 | 用友网络 | 13.55 | +0.28 | 2.11% | 8458 | 401584 | 53809 | 1.18% | 13.17 | 13.57 | 13.25 | 13.27 |
| 58 | 002401 | 中远海科 | 16.09 | +0.33 | 2.09% | 778 | 57250 | 9171 | 1.54% | 15.67 | 16.10 | 15.70 | 15.76 |
| 59 | 002777 | 久远银海 | 18.70 | +0.38 | 2.07% | 831 | 60138 | 11176 | 1.49% | 18.14 | 18.70 | 18.25 | 18.32 |
| 60 | 300730 | 科创信息 | 12.92 | +0.26 | 2.05% | 1811 | 50044 | 6388 | 2.59% | 12.56 | 12.92 | 12.56 | 12.66 |
| 61 | 300231 | 银信科技 | 11.02 | +0.22 | 2.04% | 1132 | 77685 | 8508 | 1.75% | 10.70 | 11.04 | 10.70 | 10.80 |
| 62 | 920493 | 并行科技 | 165.31 | +3.31 | 2.04% | 400 | 28852 | 46964 | 6.59% | 158.00 | 166.00 | 160.00 | 162.00 |
| 63 | 300378 | 鼎捷数智 | 44.21 | +0.88 | 2.03% | 2 | 99152 | 43687 | 3.68% | 43.05 | 44.69 | 43.42 | 43.33 |
| 64 | 300270 | 中威电子 | 11.10 | +0.22 | 2.02% | 1838 | 56704 | 6216 | 2.17% | 10.78 | 11.11 | 10.82 | 10.88 |
| 65 | 300678 | 中科信息 | 31.49 | +0.61 | 1.98% | 1021 | 71401 | 22384 | 2.45% | 30.52 | 31.73 | 30.52 | 30.88 |
| 66 | 600476 | 湘邮科技 | 12.97 | +0.25 | 1.97% | 475 | 43096 | 5563 | 2.68% | 12.63 | 13.00 | 12.76 | 12.72 |
| 67 | 688561 | 奇安信-U | 33.18 | +0.64 | 1.97% | 2 | 63995 | 21205 | 0.94% | 32.80 | 33.33 | 32.98 | 32.54 |
| 68 | 002301 | 齐心集团 | 7.31 | +0.14 | 1.95% | 998 | 96489 | 7014 | 1.34% | 7.10 | 7.34 | 7.12 | 7.17 |
| 69 | 300603 | 立昂技术 | 10.56 | +0.20 | 1.93% | 10 | 181481 | 19037 | 4.85% | 10.16 | 10.68 | 10.26 | 10.36 |
| 70 | 300368 | 汇金股份 | 12.33 | +0.23 | 1.90% | 3 | 138399 | 16980 | 2.62% | 11.93 | 12.41 | 11.99 | 12.10 |
| 71 | 002439 | 启明星辰 | 14.01 | +0.26 | 1.89% | 1371 | 111360 | 15540 | 1.54% | 13.78 | 14.15 | 13.80 | 13.75 |
| 72 | 300279 | 和晶科技 | 10.32 | +0.19 | 1.88% | 12 | 234779 | 24218 | 4.82% | 10.01 | 10.49 | 10.13 | 10.13 |
| 73 | 002642 | 荣联科技 | 8.27 | +0.15 | 1.85% | 1111 | 122967 | 10102 | 1.86% | 8.07 | 8.27 | 8.11 | 8.12 |
| 74 | 300541 | 先进数通 | 15.64 | +0.28 | 1.82% | 20 | 120042 | 18611 | 3.11% | 15.16 | 15.66 | 15.31 | 15.36 |
| 75 | 300168 | 万达信息 | 6.24 | +0.11 | 1.79% | 2694 | 132106 | 8183 | 0.92% | 6.08 | 6.24 | 6.10 | 6.13 |
| 76 | 601366 | 利群股份 | 4.58 | +0.08 | 1.78% | 2699 | 120432 | 5475 | 1.29% | 4.46 | 4.60 | 4.48 | 4.50 |
| 77 | 603039 | 泛微网络 | 43.17 | +0.73 | 1.72% | 1889 | 66856 | 28454 | 2.61% | 42.00 | 43.21 | 42.39 | 42.44 |
| 78 | 301185 | 鸥玛软件 | 20.39 | +0.34 | 1.70% | 115 | 26478 | 5383 | 1.89% | 19.92 | 20.43 | 19.95 | 20.05 |
| 79 | 688039 | 当虹科技 | 47.81 | +0.79 | 1.68% | 527 | 19154 | 9082 | 1.73% | 46.00 | 47.83 | 46.02 | 47.02 |
| 80 | 688030 | 山石网科 | 16.92 | +0.28 | 1.68% | 194 | 16433 | 2762 | 0.91% | 16.50 | 16.97 | 16.67 | 16.64 |
| 81 | 300170 | 汉得信息 | 22.74 | +0.37 | 1.65% | 6 | 583417 | 133454 | 5.98% | 22.13 | 23.45 | 22.31 | 22.37 |
| 82 | 600536 | 中国软件 | 41.54 | +0.67 | 1.64% | 2147 | 98720 | 40748 | 1.17% | 40.80 | 41.56 | 40.88 | 40.87 |
| 83 | 300047 | 天源迪科 | 13.05 | +0.21 | 1.64% | 3868 | 126455 | 16359 | 2.31% | 12.72 | 13.06 | 12.78 | 12.84 |
| 84 | 000032 | 深桑达Ａ | 18.96 | +0.30 | 1.61% | 1837 | 198735 | 37586 | 1.82% | 18.42 | 19.20 | 18.48 | 18.66 |
| 85 | 300807 | 天迈科技 | 52.56 | +0.80 | 1.55% | 563 | 7968 | 4168 | 1.53% | 51.69 | 52.68 | 51.69 | 51.76 |
| 86 | 300271 | 华宇软件 | 7.31 | +0.11 | 1.53% | 2 | 97303 | 7070 | 1.22% | 7.11 | 7.31 | 7.14 | 7.20 |
| 87 | 300921 | 南凌科技 | 26.45 | +0.39 | 1.50% | 3 | 79188 | 20734 | 6.90% | 25.59 | 26.55 | 25.80 | 26.06 |
| 88 | 600037 | 歌华有线 | 7.66 | +0.11 | 1.46% | 1674 | 146462 | 11152 | 1.05% | 7.51 | 7.67 | 7.53 | 7.55 |
| 89 | 300465 | 高伟达 | 17.35 | +0.25 | 1.46% | 867 | 67874 | 11715 | 1.53% | 16.83 | 17.49 | 17.03 | 17.10 |
| 90 | 002987 | 京北方 | 18.22 | +0.26 | 1.45% | 1336 | 71668 | 12995 | 0.85% | 17.85 | 18.30 | 17.88 | 17.96 |
| 91 | 002929 | 润建股份 | 50.39 | +0.71 | 1.43% | 6028 | 194164 | 96832 | 9.22% | 48.71 | 50.88 | 49.46 | 49.68 |
| 92 | 300290 | 荣科科技 | 16.29 | +0.23 | 1.43% | 6 | 137543 | 22169 | 2.15% | 15.89 | 16.29 | 15.92 | 16.06 |
| 93 | 000948 | 南天信息 | 16.38 | +0.23 | 1.42% | 830 | 36808 | 5984 | 0.95% | 16.05 | 16.39 | 16.16 | 16.15 |
| 94 | 688588 | 凌志软件 | 13.01 | +0.18 | 1.40% | 129 | 28944 | 3757 | 0.72% | 12.73 | 13.05 | 12.75 | 12.83 |
| 95 | 600570 | 恒生电子 | 27.86 | +0.38 | 1.38% | 3166 | 197841 | 54847 | 1.04% | 27.31 | 27.97 | 27.35 | 27.48 |
| 96 | 300768 | 迪普科技 | 17.64 | +0.24 | 1.38% | 479 | 41613 | 7323 | 0.99% | 17.23 | 17.68 | 17.30 | 17.40 |
| 97 | 300780 | 德恩精工 | 22.84 | +0.31 | 1.38% | 1 | 57688 | 13157 | 5.36% | 22.24 | 23.18 | 22.53 | 22.53 |
| 98 | 002649 | 博彦科技 | 12.67 | +0.17 | 1.36% | 1256 | 95631 | 12055 | 1.74% | 12.42 | 12.67 | 12.46 | 12.50 |
| 99 | 603017 | 中衡设计 | 12.55 | +0.16 | 1.29% | 947 | 80111 | 10053 | 2.90% | 12.30 | 12.70 | 12.30 | 12.39 |
| 100 | 000925 | 众合科技 | 8.02 | +0.10 | 1.26% | 1671 | 102438 | 8209 | 1.52% | 7.85 | 8.08 | 7.90 | 7.92 |
| 101 | 300454 | 深信服 | 117.45 | +1.44 | 1.24% | 1 | 79345 | 92911 | 2.86% | 115.70 | 118.48 | 116.50 | 116.01 |
| 102 | 300036 | 超图软件 | 17.47 | +0.21 | 1.22% | 1625 | 74235 | 12910 | 1.69% | 17.20 | 17.48 | 17.21 | 17.26 |
| 103 | 002065 | 东华软件 | 8.91 | +0.10 | 1.14% | 4054 | 371004 | 32840 | 1.28% | 8.72 | 8.92 | 8.78 | 8.81 |
| 104 | 300369 | 绿盟科技 | 8.85 | +0.10 | 1.14% | 1 | 397327 | 35150 | 4.92% | 8.74 | 8.99 | 8.85 | 8.75 |
| 105 | 603636 | 南威软件 | 10.28 | +0.11 | 1.08% | 1644 | 70801 | 7233 | 1.22% | 10.11 | 10.29 | 10.17 | 10.17 |
| 106 | 300419 | ST浩丰 | 6.61 | +0.07 | 1.07% | 327 | 41876 | 2763 | 1.14% | 6.52 | 6.65 | 6.57 | 6.54 |
| 107 | 002467 | 二六三 | 6.69 | +0.07 | 1.06% | 6991 | 776475 | 51928 | 5.68% | 6.52 | 6.79 | 6.55 | 6.62 |
| 108 | 300674 | 宇信科技 | 22.35 | +0.23 | 1.04% | 1839 | 104973 | 23293 | 1.49% | 21.83 | 22.46 | 21.95 | 22.12 |
| 109 | 688489 | 三未信安 | 42.44 | +0.42 | 1.00% | 36 | 8010 | 3374 | 0.70% | 41.43 | 42.55 | 41.50 | 42.02 |
| 110 | 603927 | 中科软 | 18.10 | +0.18 | 1.00% | 1181 | 83336 | 15000 | 1.00% | 17.80 | 18.12 | 17.85 | 17.92 |
| 111 | 300366 | ST创意 | 6.26 | +0.06 | 0.97% | 1010 | 73055 | 4550 | 1.38% | 6.15 | 6.27 | 6.17 | 6.20 |
| 112 | 300188 | 国投智能 | 13.66 | +0.13 | 0.96% | 2648 | 116329 | 15846 | 1.36% | 13.42 | 13.69 | 13.48 | 13.53 |
| 113 | 002279 | 久其软件 | 8.82 | +0.08 | 0.92% | 4211 | 258155 | 22717 | 3.27% | 8.64 | 8.88 | 8.66 | 8.74 |
| 114 | 002298 | 中电鑫龙 | 10.98 | +0.10 | 0.92% | 4046 | 360651 | 39486 | 5.46% | 10.79 | 11.02 | 10.81 | 10.88 |
| 115 | 603496 | 恒为科技 | 30.60 | +0.28 | 0.92% | 3622 | 181338 | 55039 | 5.66% | 29.77 | 30.78 | 29.83 | 30.32 |
| 116 | 600100 | 同方股份 | 8.91 | +0.08 | 0.91% | 2798 | 411931 | 36703 | 1.23% | 8.74 | 9.00 | 8.77 | 8.83 |
| 117 | 600756 | 浪潮软件 | 16.09 | +0.14 | 0.88% | 780 | 53845 | 8647 | 1.66% | 15.78 | 16.16 | 15.86 | 15.95 |
| 118 | 688343 | 云天励飞-U | 97.87 | +0.84 | 0.87% | 6 | 182662 | 175450 | 6.90% | 93.57 | 98.26 | 96.06 | 97.03 |
| 119 | 600996 | 贵广网络 | 8.13 | +0.07 | 0.87% | 2210 | 155215 | 12599 | 1.24% | 8.00 | 8.20 | 8.08 | 8.06 |
| 120 | 002912 | 中新赛克 | 30.49 | +0.26 | 0.86% | 390 | 26448 | 8044 | 1.63% | 30.00 | 30.60 | 30.25 | 30.23 |
| 121 | 600718 | 东软集团 | 9.54 | +0.08 | 0.85% | 1378 | 132717 | 12623 | 1.11% | 9.38 | 9.57 | 9.40 | 9.46 |
| 122 | 002368 | 太极股份 | 20.40 | +0.17 | 0.84% | 1375 | 58645 | 11902 | 0.95% | 20.05 | 20.41 | 20.12 | 20.23 |
| 123 | 688038 | 中科通达 | 22.03 | +0.18 | 0.82% | 115 | 26635 | 5894 | 2.29% | 21.71 | 22.46 | 21.80 | 21.85 |
| 124 | 300311 | ST任子行 | 5.48 | +0.04 | 0.74% | 1370 | 92783 | 5083 | 1.73% | 5.42 | 5.53 | 5.45 | 5.44 |
| 125 | 002268 | 电科网安 | 19.26 | +0.14 | 0.73% | 955 | 110552 | 21294 | 1.31% | 18.95 | 19.42 | 19.03 | 19.12 |
| 126 | 601360 | 三六零 | 11.53 | +0.08 | 0.70% | 10652 | 794716 | 91278 | 1.14% | 11.36 | 11.57 | 11.40 | 11.45 |
| 127 | 603662 | 柯力传感 | 61.02 | +0.42 | 0.69% | 288 | 18418 | 11221 | 0.66% | 60.27 | 61.25 | 60.31 | 60.60 |
| 128 | 300213 | 佳讯飞鸿 | 8.77 | +0.06 | 0.69% | 832 | 80621 | 7057 | 1.46% | 8.63 | 8.83 | 8.64 | 8.71 |
| 129 | 002195 | 岩山科技 | 10.76 | +0.07 | 0.65% | 111115 | 8684308 | 938100 | 15.50% | 10.66 | 11.05 | 10.77 | 10.69 |
| 130 | 688292 | 浩瀚深度 | 26.65 | +0.17 | 0.64% | 525 | 35000 | 9348 | 2.21% | 26.25 | 27.00 | 26.38 | 26.48 |
| 131 | 603206 | 嘉环科技 | 15.90 | +0.10 | 0.63% | 302 | 19200 | 3046 | 0.63% | 15.73 | 15.94 | 15.73 | 15.80 |
| 132 | 688475 | 萤石网络 | 27.26 | +0.17 | 0.63% | 212 | 31149 | 8458 | 0.40% | 26.89 | 27.29 | 27.00 | 27.09 |
| 133 | 688228 | 开普云 | 117.74 | +0.72 | 0.62% | 223 | 20489 | 24145 | 3.03% | 116.25 | 118.90 | 116.80 | 117.02 |
| 134 | 688080 | 映翰通 | 58.20 | +0.36 | 0.62% | 125 | 12477 | 7245 | 1.69% | 57.11 | 58.64 | 57.50 | 57.84 |
| 135 | 601929 | 吉视传媒 | 3.36 | +0.02 | 0.60% | 7784 | 603960 | 20188 | 1.73% | 3.30 | 3.36 | 3.34 | 3.34 |
| 136 | 002197 | 证通电子 | 8.55 | +0.05 | 0.59% | 2119 | 120324 | 10300 | 2.25% | 8.40 | 8.61 | 8.44 | 8.50 |
| 137 | 601728 | 中国电信 | 5.97 | +0.03 | 0.51% | 14213 | 1200472 | 71310 | 0.15% | 5.90 | 5.97 | 5.94 | 5.94 |
| 138 | 600797 | 浙大网新 | 9.94 | +0.04 | 0.40% | 7195 | 350191 | 34584 | 3.41% | 9.75 | 9.97 | 9.79 | 9.90 |
| 139 | 002822 | ST中装 | 3.39 | +0.01 | 0.30% | 561 | 53861 | 1821 | 0.50% | 3.36 | 3.41 | 3.39 | 3.38 |
| 140 | 300002 | 神州泰岳 | 10.58 | +0.03 | 0.28% | 14 | 342019 | 36031 | 1.88% | 10.40 | 10.60 | 10.40 | 10.55 |
| 141 | 002153 | 石基信息 | 11.03 | +0.03 | 0.27% | 1755 | 149115 | 16469 | 0.93% | 10.91 | 11.12 | 10.92 | 11.00 |
| 142 | 300212 | 易华录 | 11.57 | +0.03 | 0.26% | 2383 | 181339 | 20616 | 2.60% | 11.20 | 11.58 | 11.32 | 11.54 |
| 143 | 600633 | 浙数文化 | 13.08 | +0.03 | 0.23% | 5151 | 225578 | 29437 | 1.78% | 12.94 | 13.11 | 13.00 | 13.05 |
| 144 | 000977 | 浪潮信息 | 59.43 | +0.10 | 0.17% | 3518 | 248807 | 146891 | 1.70% | 58.58 | 59.50 | 59.00 | 59.33 |
| 145 | 300098 | 高新兴 | 5.83 | +0.01 | 0.17% | 10 | 328866 | 19142 | 2.13% | 5.76 | 5.85 | 5.76 | 5.82 |
| 146 | 603380 | 易德龙 | 37.04 | +0.06 | 0.16% | 92 | 9305 | 3460 | 0.58% | 36.82 | 37.44 | 37.00 | 36.98 |
| 147 | 000066 | 中国长城 | 15.69 | +0.02 | 0.13% | 12570 | 622575 | 96932 | 1.93% | 15.47 | 15.72 | 15.55 | 15.67 |
| 148 | 000938 | 紫光股份 | 24.13 | +0.03 | 0.12% | 5002 | 290081 | 69920 | 1.01% | 23.91 | 24.23 | 23.98 | 24.10 |
| 149 | 002093 | 国脉科技 | 10.68 | +0.01 | 0.09% | 1518 | 89365 | 9537 | 0.89% | 10.55 | 10.71 | 10.60 | 10.67 |
| 150 | 300229 | 拓尔思 | 20.75 | +0.01 | 0.05% | 5336 | 276903 | 57406 | 3.17% | 20.48 | 20.97 | 20.50 | 20.74 |
| 151 | 600728 | 佳都科技 | 6.35 | 0.00 | 0.00% | 5062 | 277908 | 17601 | 1.30% | 6.28 | 6.36 | 6.32 | 6.35 |
| 152 | 600941 | 中国移动 | 95.61 | 0.00 | 0.00% | 526 | 77541 | 73996 | 0.86% | 94.95 | 95.91 | 95.17 | 95.61 |
| 153 | 300052 | ST中青宝 | 13.85 | 0.00 | 0.00% | 731 | 43378 | 6016 | 1.66% | 13.74 | 14.02 | 13.74 | 13.85 |
| 154 | 688692 | 达梦数据 | 233.94 | 0.00 | 0.00% | 75 | 9777 | 22884 | 1.34% | 232.00 | 235.98 | 232.99 | 233.94 |
| 155 | 300472 | *ST新元 | 7.63 | -0.01 | -0.13% | 326 | 28849 | 2204 | 1.09% | 7.59 | 7.74 | 7.67 | 7.64 |
| 156 | 603138 | 海量数据 | 21.17 | -0.03 | -0.14% | 3552 | 188950 | 39979 | 6.55% | 20.68 | 21.73 | 21.00 | 21.20 |
| 157 | 603881 | 数据港 | 36.45 | -0.09 | -0.25% | 7875 | 339344 | 122943 | 4.72% | 35.61 | 36.68 | 36.00 | 36.54 |
| 158 | 300017 | 网宿科技 | 17.85 | -0.05 | -0.28% | 1 | 2096622 | 371606 | 9.09% | 17.47 | 18.08 | 17.81 | 17.90 |
| 159 | 300113 | 顺网科技 | 24.47 | -0.07 | -0.29% | 4959 | 250022 | 60894 | 4.82% | 24.07 | 24.85 | 24.30 | 24.54 |
| 160 | 002400 | 省广集团 | 9.59 | -0.03 | -0.31% | 10338 | 623148 | 59947 | 3.61% | 9.51 | 9.71 | 9.53 | 9.62 |
| 161 | 300349 | 金卡智能 | 16.18 | -0.06 | -0.37% | 1241 | 69983 | 11379 | 1.89% | 16.10 | 16.42 | 16.15 | 16.24 |
| 162 | 603912 | 佳力图 | 9.58 | -0.04 | -0.42% | 3889 | 227241 | 21750 | 4.19% | 9.47 | 9.72 | 9.50 | 9.62 |
| 163 | 300079 | 数码视讯 | 5.83 | -0.03 | -0.51% | 16 | 374147 | 21768 | 2.92% | 5.77 | 5.85 | 5.81 | 5.86 |
| 164 | 600869 | 远东股份 | 13.39 | -0.07 | -0.52% | 5481 | 895955 | 121655 | 4.04% | 13.16 | 14.03 | 13.28 | 13.46 |
| 165 | 300020 | ST银江 | 4.65 | -0.03 | -0.64% | 1262 | 133301 | 6245 | 1.74% | 4.64 | 4.75 | 4.68 | 4.68 |
| 166 | 688008 | 澜起科技 | 151.61 | -1.02 | -0.67% | 2 | 210908 | 320914 | 1.84% | 150.63 | 154.68 | 150.88 | 152.63 |
| 167 | 603019 | 中科曙光 | 84.19 | -0.60 | -0.71% | 2222 | 216409 | 182376 | 1.48% | 83.66 | 85.45 | 84.58 | 84.79 |
| 168 | 002837 | 英维克 | 101.30 | -0.80 | -0.78% | 4051 | 239704 | 244109 | 2.84% | 100.88 | 103.26 | 100.88 | 102.10 |
| 169 | 600589 | 大位科技 | 11.33 | -0.09 | -0.79% | 25554 | 1850364 | 209350 | 12.52% | 11.11 | 11.55 | 11.15 | 11.42 |
| 170 | 688227 | 品高股份 | 73.38 | -0.61 | -0.82% | 114 | 11986 | 8808 | 1.06% | 72.00 | 75.22 | 75.22 | 73.99 |
| 171 | 300738 | 奥飞数据 | 22.81 | -0.25 | -1.08% | 2 | 579950 | 132770 | 5.89% | 22.62 | 23.38 | 22.78 | 23.06 |
| 172 | 300383 | 光环新网 | 14.88 | -0.17 | -1.13% | 10 | 881059 | 131085 | 4.91% | 14.71 | 15.15 | 14.86 | 15.05 |
| 173 | 000063 | 中兴通讯 | 37.40 | -0.48 | -1.27% | 9228 | 780670 | 291555 | 1.94% | 37.03 | 37.66 | 37.49 | 37.88 |
| 174 | 300620 | 光库科技 | 162.16 | -2.24 | -1.36% | 1 | 136343 | 219111 | 5.52% | 156.00 | 166.43 | 161.02 | 164.40 |
| 175 | 300846 | 首都在线 | 32.92 | -0.46 | -1.38% | 17 | 834937 | 270088 | 21.28% | 31.40 | 33.26 | 31.82 | 33.38 |
| 176 | 601138 | 工业富联 | 54.33 | -0.77 | -1.40% | 10444 | 869298 | 471593 | 0.44% | 53.80 | 54.90 | 54.80 | 55.10 |
| 177 | 688322 | 奥比中光-UW | 83.00 | -1.38 | -1.64% | 402 | 42170 | 35237 | 1.32% | 82.82 | 84.55 | 84.00 | 84.38 |
| 178 | 300913 | 兆龙互连 | 53.32 | -1.24 | -2.27% | 1 | 67675 | 36278 | 2.65% | 52.63 | 55.60 | 54.06 | 54.56 |
| 179 | 000070 | 特发信息 | 17.06 | -0.45 | -2.57% | 10939 | 908235 | 155856 | 10.22% | 16.72 | 18.00 | 17.54 | 17.51 |
| 180 | 688262 | 国芯科技 | 38.09 | -1.22 | -3.10% | 1946 | 140532 | 54176 | 4.18% | 37.88 | 39.45 | 39.35 | 39.31 |
| 181 | 301396 | 宏景科技 | 95.24 | -3.81 | -3.85% | 1 | 89482 | 86295 | 11.76% | 94.70 | 99.70 | 98.17 | 99.05 |
| 182 | 300471 | 厚普股份 | 15.68 | -0.63 | -3.86% | 4522 | 332974 | 52379 | 9.08% | 15.46 | 16.52 | 16.33 | 16.31 |
| 183 | 920305 | *ST云创 | 8.13 | -0.39 | -4.58% | 1068 | 59687 | 4840 | 7.36% | 7.87 | 8.50 | 8.32 | 8.52 |
| 184 | 600522 | 中天科技 | 27.38 | -1.44 | -5.00% | 20872 | 1634252 | 450874 | 4.79% | 27.22 | 28.88 | 28.45 | 28.82 |
| 185 | 300157 | 新锦动力 | 8.03 | -0.43 | -5.08% | 11 | 1558616 | 126099 | 22.02% | 7.95 | 8.55 | 8.36 | 8.46 |
| 186 | 600498 | 烽火通信 | 52.76 | -4.01 | -7.06% | 23551 | 1372408 | 735305 | 10.79% | 52.40 | 56.13 | 55.50 | 56.77 |
| 187 | 000971 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 188 | 300379 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |