| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688331 | 荣昌生物 | 105.90 | +12.90 | 13.87% | 1727 | 101406 | 102173 | 6.22% | 92.43 | 106.75 | 92.97 | 93.00 |
| 2 | 688087 | 英科再生 | 43.65 | +4.77 | 12.27% | 432 | 85480 | 35306 | 4.59% | 37.70 | 44.11 | 37.81 | 38.88 |
| 3 | 920159 | 农大科技 | 47.25 | +4.85 | 11.44% | 1226 | 49516 | 22277 | 34.39% | 41.38 | 48.17 | 41.88 | 42.40 |
| 4 | 600319 | 亚星化学 | 8.86 | +0.81 | 10.06% | 158 | 119533 | 10257 | 3.08% | 7.98 | 8.86 | 7.98 | 8.05 |
| 5 | 002470 | 金正大 | 2.86 | +0.26 | 10.00% | 2883 | 4191672 | 117027 | 12.76% | 2.59 | 2.86 | 2.60 | 2.60 |
| 6 | 000720 | 新能泰山 | 4.40 | +0.40 | 10.00% | 1080 | 581152 | 25191 | 4.63% | 4.00 | 4.40 | 4.02 | 4.00 |
| 7 | 000677 | 恒天海龙 | 4.40 | +0.40 | 10.00% | 951 | 584821 | 25235 | 6.77% | 3.97 | 4.40 | 3.99 | 4.00 |
| 8 | 603285 | 键邦股份 | 37.76 | +3.43 | 9.99% | 6 | 35432 | 13054 | 5.69% | 34.76 | 37.76 | 35.20 | 34.33 |
| 9 | 002498 | 汉缆股份 | 9.83 | +0.89 | 9.96% | 2483 | 3317814 | 322593 | 9.97% | 9.39 | 9.83 | 9.54 | 8.94 |
| 10 | 300143 | 盈康生命 | 11.77 | +0.96 | 8.88% | 2523 | 473302 | 56572 | 7.38% | 10.76 | 12.68 | 10.78 | 10.81 |
| 11 | 300830 | 金现代 | 14.27 | +1.13 | 8.60% | 40 | 796520 | 110378 | 23.63% | 12.93 | 14.28 | 12.93 | 13.14 |
| 12 | 601678 | 滨化股份 | 5.85 | +0.44 | 8.13% | 20496 | 2448453 | 140829 | 11.98% | 5.37 | 5.95 | 5.40 | 5.41 |
| 13 | 000830 | 鲁西化工 | 20.21 | +1.48 | 7.90% | 8503 | 501362 | 97922 | 2.63% | 18.29 | 20.28 | 18.50 | 18.73 |
| 14 | 301299 | 卓创资讯 | 66.46 | +4.72 | 7.64% | 920 | 34311 | 22453 | 7.51% | 61.34 | 67.32 | 61.34 | 61.74 |
| 15 | 920689 | 克莱特 | 34.64 | +2.35 | 7.28% | 555 | 32411 | 10915 | 8.54% | 31.37 | 34.99 | 32.00 | 32.29 |
| 16 | 300948 | 冠中生态 | 21.73 | +1.47 | 7.26% | 589 | 72633 | 15492 | 4.85% | 19.90 | 22.35 | 20.12 | 20.26 |
| 17 | 688309 | 恒誉环保 | 48.88 | +3.21 | 7.03% | 2 | 35665 | 16996 | 4.49% | 45.09 | 49.80 | 45.70 | 45.67 |
| 18 | 300001 | 特锐德 | 33.13 | +2.11 | 6.80% | 1 | 768293 | 249681 | 7.45% | 31.03 | 33.65 | 31.22 | 31.02 |
| 19 | 002408 | 齐翔腾达 | 6.38 | +0.40 | 6.69% | 14919 | 925263 | 58266 | 3.36% | 6.09 | 6.44 | 6.09 | 5.98 |
| 20 | 920092 | 汉鑫科技 | 37.29 | +2.24 | 6.39% | 698 | 31682 | 11624 | 9.61% | 34.86 | 37.80 | 35.10 | 35.05 |
| 21 | 603151 | 邦基科技 | 18.99 | +1.11 | 6.21% | 563 | 35799 | 6692 | 2.09% | 17.81 | 19.13 | 17.91 | 17.88 |
| 22 | 002588 | 史丹利 | 11.21 | +0.63 | 5.95% | 3239 | 321056 | 35414 | 3.74% | 10.50 | 11.32 | 10.55 | 10.58 |
| 23 | 002234 | 民和股份 | 9.50 | +0.53 | 5.91% | 736 | 110792 | 10328 | 3.68% | 8.93 | 9.50 | 9.01 | 8.97 |
| 24 | 688190 | 云路股份 | 119.11 | +6.53 | 5.80% | 148 | 41960 | 50084 | 3.50% | 110.00 | 124.63 | 110.00 | 112.58 |
| 25 | 002805 | 丰元股份 | 17.82 | +0.96 | 5.69% | 5004 | 577668 | 104237 | 20.74% | 17.60 | 18.55 | 18.55 | 16.86 |
| 26 | 920394 | 民士达 | 51.81 | +2.71 | 5.52% | 244 | 27401 | 14208 | 1.89% | 48.63 | 53.70 | 48.97 | 49.10 |
| 27 | 002810 | 山东赫达 | 19.03 | +0.98 | 5.43% | 2899 | 149776 | 28227 | 4.64% | 17.91 | 19.33 | 17.91 | 18.05 |
| 28 | 301035 | 润丰股份 | 81.16 | +4.16 | 5.40% | 202 | 19663 | 15685 | 0.70% | 76.76 | 81.93 | 77.16 | 77.00 |
| 29 | 603182 | 嘉华股份 | 16.02 | +0.82 | 5.39% | 383 | 31726 | 4989 | 1.93% | 15.10 | 16.02 | 15.16 | 15.20 |
| 30 | 920304 | 迪尔化工 | 14.13 | +0.72 | 5.37% | 2267 | 74065 | 10341 | 5.43% | 13.33 | 14.26 | 13.54 | 13.41 |
| 31 | 000488 | ST晨鸣 | 2.48 | +0.12 | 5.08% | 1793 | 466254 | 11327 | 2.77% | 2.34 | 2.48 | 2.35 | 2.36 |
| 32 | 000951 | 中国重汽 | 20.67 | +0.99 | 5.03% | 1287 | 211147 | 42678 | 1.80% | 19.35 | 20.76 | 19.60 | 19.68 |
| 33 | 688663 | 新风光 | 59.98 | +2.85 | 4.99% | 807 | 80211 | 48394 | 5.67% | 56.60 | 62.59 | 57.00 | 57.13 |
| 34 | 603021 | ST华鹏 | 7.18 | +0.34 | 4.97% | 223 | 104150 | 7354 | 3.26% | 6.75 | 7.18 | 6.85 | 6.84 |
| 35 | 002286 | 保龄宝 | 10.56 | +0.50 | 4.97% | 2991 | 223259 | 23385 | 6.04% | 9.98 | 10.64 | 10.01 | 10.06 |
| 36 | 688579 | 地纬智能 | 12.52 | +0.59 | 4.95% | 1350 | 137056 | 17002 | 3.43% | 11.80 | 12.65 | 11.81 | 11.93 |
| 37 | 603029 | 天鹅股份 | 20.18 | +0.95 | 4.94% | 272 | 22098 | 4399 | 1.82% | 19.16 | 20.24 | 19.18 | 19.23 |
| 38 | 301188 | 力诺药包 | 17.40 | +0.81 | 4.88% | 1254 | 85751 | 14775 | 3.34% | 16.48 | 17.47 | 16.58 | 16.59 |
| 39 | 688136 | 科兴制药 | 30.16 | +1.40 | 4.87% | 5 | 29091 | 8634 | 1.45% | 28.53 | 30.20 | 28.76 | 28.76 |
| 40 | 002041 | 登海种业 | 11.69 | +0.54 | 4.84% | 9440 | 793534 | 91938 | 9.02% | 11.05 | 11.93 | 11.39 | 11.15 |
| 41 | 603739 | 蔚蓝生物 | 15.58 | +0.70 | 4.70% | 609 | 67211 | 10328 | 2.66% | 14.75 | 15.63 | 14.75 | 14.88 |
| 42 | 600180 | 瑞茂通 | 3.81 | +0.17 | 4.67% | 6155 | 214303 | 8004 | 1.97% | 3.61 | 3.81 | 3.62 | 3.64 |
| 43 | 002330 | 得利斯 | 5.19 | +0.23 | 4.64% | 6081 | 235920 | 12067 | 3.71% | 4.93 | 5.22 | 4.93 | 4.96 |
| 44 | 688501 | 青达环保 | 27.36 | +1.21 | 4.63% | 185 | 29368 | 7978 | 2.36% | 25.93 | 27.88 | 25.93 | 26.15 |
| 45 | 605016 | 百龙创园 | 24.87 | +1.08 | 4.54% | 201 | 65103 | 16048 | 1.55% | 23.60 | 25.19 | 23.62 | 23.79 |
| 46 | 000822 | 山东海化 | 6.98 | +0.30 | 4.49% | 8180 | 775445 | 52905 | 8.66% | 6.48 | 7.00 | 6.57 | 6.68 |
| 47 | 605567 | 春雪食品 | 11.51 | +0.49 | 4.45% | 494 | 48916 | 5552 | 2.45% | 10.93 | 11.53 | 11.03 | 11.02 |
| 48 | 003042 | 中农联合 | 18.83 | +0.80 | 4.44% | 1858 | 86536 | 16064 | 6.79% | 17.97 | 18.88 | 17.98 | 18.03 |
| 49 | 600955 | 维远股份 | 20.15 | +0.84 | 4.35% | 434 | 84307 | 16764 | 1.53% | 19.00 | 20.36 | 19.31 | 19.31 |
| 50 | 600960 | 渤海汽车 | 5.80 | +0.24 | 4.32% | 3689 | 502045 | 29064 | 5.28% | 5.45 | 5.89 | 5.50 | 5.56 |
| 51 | 603779 | 威龙股份 | 6.77 | +0.28 | 4.31% | 829 | 82074 | 5465 | 2.47% | 6.43 | 6.78 | 6.45 | 6.49 |
| 52 | 300583 | 赛托生物 | 14.62 | +0.60 | 4.28% | 469 | 26791 | 3858 | 1.44% | 13.92 | 14.64 | 13.98 | 14.02 |
| 53 | 600309 | 万华化学 | 93.00 | +3.80 | 4.26% | 3168 | 380446 | 348262 | 1.22% | 87.60 | 93.48 | 88.65 | 89.20 |
| 54 | 603856 | 东宏股份 | 13.91 | +0.56 | 4.19% | 428 | 36330 | 5000 | 1.29% | 13.34 | 13.94 | 13.35 | 13.35 |
| 55 | 688681 | 科汇股份 | 20.67 | +0.83 | 4.18% | 202 | 44726 | 9212 | 4.27% | 19.70 | 21.04 | 19.92 | 19.84 |
| 56 | 600426 | 华鲁恒升 | 40.90 | +1.63 | 4.15% | 2020 | 314029 | 126905 | 1.48% | 38.30 | 42.00 | 38.60 | 39.27 |
| 57 | 301337 | 亚华电子 | 31.50 | +1.24 | 4.10% | 307 | 21536 | 6695 | 5.82% | 30.12 | 31.54 | 30.20 | 30.26 |
| 58 | 002086 | 东方海洋 | 2.32 | +0.09 | 4.04% | 7396 | 744216 | 16935 | 4.71% | 2.21 | 2.33 | 2.22 | 2.23 |
| 59 | 002726 | 龙大美食 | 3.90 | +0.15 | 4.00% | 2504 | 290101 | 11072 | 2.69% | 3.71 | 3.92 | 3.73 | 3.75 |
| 60 | 002490 | 山东墨龙 | 13.20 | +0.50 | 3.94% | 23051 | 2076427 | 272671 | 38.33% | 12.45 | 13.65 | 12.81 | 12.70 |
| 61 | 002890 | 弘宇股份 | 16.09 | +0.60 | 3.87% | 200 | 22662 | 3596 | 1.40% | 15.40 | 16.11 | 15.47 | 15.49 |
| 62 | 688695 | 中创股份 | 27.38 | +0.99 | 3.75% | 30 | 10082 | 2721 | 1.97% | 26.34 | 27.48 | 26.39 | 26.39 |
| 63 | 688021 | 奥福科技 | 24.30 | +0.87 | 3.71% | 149 | 14930 | 3592 | 1.95% | 23.32 | 24.44 | 23.55 | 23.43 |
| 64 | 200488 | ST晨鸣B | 0.84 | +0.03 | 3.70% | 646 | 40175 | 330 | 0.57% | 0.80 | 0.84 | 0.81 | 0.81 |
| 65 | 600727 | 鲁北化工 | 8.27 | +0.29 | 3.63% | 3152 | 381291 | 31108 | 7.21% | 7.88 | 8.30 | 7.90 | 7.98 |
| 66 | 002675 | 东诚药业 | 12.69 | +0.44 | 3.59% | 783 | 107323 | 13520 | 1.44% | 12.22 | 12.76 | 12.26 | 12.25 |
| 67 | 920195 | 三祥科技 | 21.45 | +0.74 | 3.57% | 280 | 16673 | 3557 | 2.36% | 20.64 | 21.73 | 21.01 | 20.71 |
| 68 | 002655 | 共达电声 | 16.86 | +0.57 | 3.50% | 2051 | 420631 | 70455 | 11.69% | 15.82 | 17.60 | 16.27 | 16.29 |
| 69 | 600212 | 绿能慧充 | 7.72 | +0.26 | 3.49% | 1527 | 178304 | 13688 | 3.36% | 7.45 | 7.73 | 7.45 | 7.46 |
| 70 | 001219 | 青岛食品 | 14.94 | +0.50 | 3.46% | 762 | 44835 | 6638 | 2.36% | 14.41 | 14.97 | 14.45 | 14.44 |
| 71 | 002598 | 山东章鼓 | 10.01 | +0.33 | 3.41% | 1827 | 68010 | 6734 | 2.42% | 9.62 | 10.01 | 9.62 | 9.68 |
| 72 | 002746 | 仙坛股份 | 6.47 | +0.21 | 3.35% | 1040 | 254748 | 16318 | 3.59% | 6.23 | 6.51 | 6.25 | 6.26 |
| 73 | 301149 | 隆华新材 | 12.70 | +0.41 | 3.34% | 2516 | 198213 | 25010 | 7.59% | 12.20 | 12.71 | 12.21 | 12.29 |
| 74 | 603086 | 先达股份 | 8.39 | +0.27 | 3.33% | 962 | 147680 | 12242 | 3.40% | 8.07 | 8.42 | 8.08 | 8.12 |
| 75 | 002458 | 益生股份 | 9.93 | +0.32 | 3.33% | 1751 | 174596 | 17214 | 2.33% | 9.56 | 9.98 | 9.60 | 9.61 |
| 76 | 301609 | 山大电力 | 55.45 | +1.77 | 3.30% | 2 | 87749 | 48375 | 23.94% | 52.21 | 56.50 | 52.21 | 53.68 |
| 77 | 000880 | 潍柴重机 | 32.83 | +1.03 | 3.24% | 1813 | 365820 | 120992 | 16.11% | 31.50 | 34.33 | 31.63 | 31.80 |
| 78 | 002793 | 罗欣药业 | 4.80 | +0.15 | 3.23% | 1265 | 141494 | 6715 | 1.30% | 4.60 | 4.81 | 4.65 | 4.65 |
| 79 | 920261 | 一诺威 | 16.45 | +0.51 | 3.20% | 356 | 37575 | 6135 | 2.21% | 15.88 | 16.56 | 16.01 | 15.94 |
| 80 | 603113 | 金能科技 | 7.43 | +0.23 | 3.19% | 2931 | 159590 | 11668 | 1.88% | 7.12 | 7.45 | 7.17 | 7.20 |
| 81 | 002374 | 中锐股份 | 3.56 | +0.11 | 3.19% | 5058 | 266910 | 9419 | 2.46% | 3.42 | 3.58 | 3.45 | 3.45 |
| 82 | 603755 | 日辰股份 | 30.67 | +0.94 | 3.16% | 127 | 24049 | 7299 | 2.44% | 29.61 | 31.05 | 29.72 | 29.73 |
| 83 | 002339 | 积成电子 | 13.09 | +0.40 | 3.15% | 28743 | 1461258 | 190785 | 30.52% | 12.47 | 13.30 | 12.98 | 12.69 |
| 84 | 300110 | 华仁药业 | 3.27 | +0.10 | 3.15% | 2139 | 229778 | 7413 | 1.95% | 3.15 | 3.27 | 3.16 | 3.17 |
| 85 | 002107 | 沃华医药 | 6.93 | +0.21 | 3.13% | 1539 | 89802 | 6169 | 1.57% | 6.66 | 6.94 | 6.71 | 6.72 |
| 86 | 300848 | 美瑞新材 | 16.81 | +0.51 | 3.13% | 978 | 70121 | 11693 | 2.77% | 16.15 | 16.92 | 16.25 | 16.30 |
| 87 | 300214 | 日科化学 | 7.59 | +0.23 | 3.13% | 3114 | 129732 | 9782 | 2.88% | 7.29 | 7.64 | 7.32 | 7.36 |
| 88 | 002671 | 龙泉股份 | 5.94 | +0.18 | 3.13% | 1024 | 116173 | 6829 | 2.11% | 5.72 | 5.96 | 5.77 | 5.76 |
| 89 | 600467 | 好当家 | 2.66 | +0.08 | 3.10% | 11017 | 602722 | 15758 | 4.13% | 2.55 | 2.66 | 2.56 | 2.58 |
| 90 | 300243 | 瑞丰高材 | 12.11 | +0.36 | 3.06% | 1 | 82504 | 9907 | 4.24% | 11.65 | 12.12 | 11.72 | 11.75 |
| 91 | 605001 | 威奥股份 | 8.09 | +0.24 | 3.06% | 778 | 49680 | 3987 | 1.26% | 7.80 | 8.10 | 7.80 | 7.85 |
| 92 | 600807 | 济高发展 | 3.39 | +0.10 | 3.04% | 2481 | 226178 | 7570 | 2.87% | 3.24 | 3.40 | 3.27 | 3.29 |
| 93 | 603217 | 元利科技 | 24.88 | +0.73 | 3.02% | 301 | 28963 | 7154 | 1.39% | 24.03 | 24.98 | 24.15 | 24.15 |
| 94 | 603102 | 百合股份 | 43.70 | +1.28 | 3.02% | 110 | 6963 | 3012 | 1.09% | 42.06 | 43.83 | 42.71 | 42.42 |
| 95 | 001331 | 胜通能源 | 57.68 | +1.68 | 3.00% | 1014 | 69509 | 40033 | 4.14% | 55.01 | 59.22 | 55.62 | 56.00 |
| 96 | 000639 | 西王食品 | 2.82 | +0.08 | 2.92% | 6159 | 308433 | 8605 | 2.86% | 2.72 | 2.83 | 2.74 | 2.74 |
| 97 | 300950 | 德固特 | 23.70 | +0.67 | 2.91% | 165 | 23993 | 5639 | 2.64% | 22.88 | 23.74 | 23.08 | 23.03 |
| 98 | 603536 | 惠发食品 | 10.34 | +0.29 | 2.89% | 817 | 44643 | 4567 | 1.86% | 9.97 | 10.36 | 10.06 | 10.05 |
| 99 | 301020 | 密封科技 | 22.66 | +0.63 | 2.86% | 102 | 16502 | 3723 | 1.13% | 22.02 | 22.77 | 22.07 | 22.03 |
| 100 | 002111 | 威海广泰 | 10.89 | +0.30 | 2.83% | 480 | 103261 | 11229 | 2.15% | 10.52 | 11.03 | 10.58 | 10.59 |
| 101 | 688161 | 威高骨科 | 29.54 | +0.81 | 2.82% | 105 | 11741 | 3447 | 0.29% | 28.57 | 29.86 | 28.80 | 28.73 |
| 102 | 000599 | 青岛双星 | 6.98 | +0.19 | 2.80% | 2946 | 226101 | 15711 | 2.77% | 6.72 | 7.08 | 6.75 | 6.79 |
| 103 | 601096 | 宏盛华源 | 6.71 | +0.18 | 2.76% | 13339 | 1591017 | 107742 | 9.68% | 6.58 | 6.99 | 6.59 | 6.53 |
| 104 | 000668 | *ST荣控 | 14.66 | +0.39 | 2.73% | 480 | 11589 | 1672 | 0.79% | 14.13 | 14.66 | 14.33 | 14.27 |
| 105 | 600448 | 华纺股份 | 3.40 | +0.09 | 2.72% | 3880 | 247120 | 8318 | 3.92% | 3.28 | 3.41 | 3.30 | 3.31 |
| 106 | 603858 | 步长制药 | 16.72 | +0.44 | 2.70% | 693 | 50652 | 8395 | 0.48% | 16.22 | 16.74 | 16.26 | 16.28 |
| 107 | 002537 | 海联金汇 | 9.16 | +0.24 | 2.69% | 3643 | 410154 | 37265 | 3.51% | 8.80 | 9.22 | 8.84 | 8.92 |
| 108 | 688363 | 华熙生物 | 45.15 | +1.17 | 2.66% | 305 | 29428 | 13160 | 0.61% | 43.75 | 45.16 | 43.75 | 43.98 |
| 109 | 300659 | 中孚信息 | 14.85 | +0.38 | 2.63% | 1326 | 47664 | 7023 | 2.50% | 14.42 | 14.85 | 14.42 | 14.47 |
| 110 | 300654 | 世纪天鸿 | 11.42 | +0.29 | 2.61% | 611 | 79154 | 8960 | 2.25% | 11.07 | 11.47 | 11.07 | 11.13 |
| 111 | 603367 | 辰欣药业 | 16.98 | +0.43 | 2.60% | 805 | 72156 | 12160 | 1.59% | 16.47 | 17.00 | 16.51 | 16.55 |
| 112 | 301498 | 乖宝宠物 | 59.71 | +1.51 | 2.59% | 162 | 23937 | 14165 | 1.33% | 57.35 | 59.89 | 57.88 | 58.20 |
| 113 | 300699 | 光威复材 | 38.68 | +0.97 | 2.57% | 1581 | 226203 | 87764 | 2.75% | 37.37 | 39.44 | 37.47 | 37.71 |
| 114 | 002242 | 九阳股份 | 9.97 | +0.25 | 2.57% | 725 | 61760 | 6109 | 0.81% | 9.67 | 9.98 | 9.67 | 9.72 |
| 115 | 002589 | 瑞康医药 | 3.22 | +0.08 | 2.55% | 5188 | 292952 | 9312 | 2.15% | 3.11 | 3.22 | 3.12 | 3.14 |
| 116 | 300779 | 惠城环保 | 96.10 | +2.38 | 2.54% | 490 | 53485 | 51153 | 3.32% | 92.33 | 97.13 | 93.00 | 93.72 |
| 117 | 300183 | 东软载波 | 15.90 | +0.39 | 2.51% | 13 | 77073 | 12150 | 1.90% | 15.31 | 16.04 | 15.38 | 15.51 |
| 118 | 301206 | 三元生物 | 27.37 | +0.67 | 2.51% | 544 | 20940 | 5683 | 1.61% | 26.55 | 27.46 | 26.57 | 26.70 |
| 119 | 002899 | 英派斯 | 30.42 | +0.74 | 2.49% | 149 | 35281 | 10655 | 2.39% | 29.40 | 30.57 | 29.45 | 29.68 |
| 120 | 001260 | 坤泰股份 | 22.11 | +0.53 | 2.46% | 141 | 15380 | 3381 | 1.34% | 21.40 | 22.26 | 21.57 | 21.58 |
| 121 | 603639 | 海利尔 | 14.55 | +0.35 | 2.46% | 1203 | 42643 | 6139 | 1.25% | 14.03 | 14.58 | 14.17 | 14.20 |
| 122 | 200869 | 张 裕Ｂ | 7.95 | +0.19 | 2.45% | 987 | 3579 | 280 | 0.18% | 7.74 | 7.95 | 7.77 | 7.76 |
| 123 | 000726 | 鲁 泰Ａ | 7.57 | +0.18 | 2.44% | 542 | 81976 | 6139 | 1.39% | 7.36 | 7.58 | 7.37 | 7.39 |
| 124 | 600587 | 新华医疗 | 15.23 | +0.36 | 2.42% | 1001 | 98243 | 14923 | 1.62% | 14.80 | 15.30 | 14.83 | 14.87 |
| 125 | 600308 | 华泰股份 | 4.31 | +0.10 | 2.38% | 2516 | 323454 | 13790 | 2.13% | 4.17 | 4.32 | 4.20 | 4.21 |
| 126 | 002526 | 山东矿机 | 3.89 | +0.09 | 2.37% | 5456 | 510775 | 19735 | 2.88% | 3.76 | 3.91 | 3.78 | 3.80 |
| 127 | 301262 | 海看股份 | 25.62 | +0.58 | 2.32% | 1480 | 63168 | 16009 | 5.17% | 24.78 | 25.67 | 24.88 | 25.04 |
| 128 | 300996 | 普联软件 | 16.65 | +0.37 | 2.27% | 420 | 41273 | 6815 | 1.76% | 16.19 | 16.66 | 16.19 | 16.28 |
| 129 | 002254 | 泰和新材 | 12.16 | +0.27 | 2.27% | 1659 | 211392 | 25564 | 2.49% | 11.81 | 12.32 | 11.83 | 11.89 |
| 130 | 003033 | 征和工业 | 61.72 | +1.37 | 2.27% | 129 | 8153 | 5015 | 1.01% | 59.91 | 61.89 | 60.36 | 60.35 |
| 131 | 002323 | 雅博股份 | 2.28 | +0.05 | 2.24% | 28369 | 1870275 | 42322 | 8.82% | 2.18 | 2.30 | 2.22 | 2.23 |
| 132 | 300653 | 正海生物 | 20.10 | +0.44 | 2.24% | 118 | 15945 | 3186 | 0.89% | 19.58 | 20.14 | 19.62 | 19.66 |
| 133 | 000811 | 冰轮环境 | 21.14 | +0.46 | 2.22% | 4087 | 352655 | 74193 | 3.60% | 20.29 | 21.45 | 20.66 | 20.68 |
| 134 | 600076 | 康欣新材 | 3.70 | +0.08 | 2.21% | 2131 | 195305 | 7163 | 1.45% | 3.59 | 3.71 | 3.61 | 3.62 |
| 135 | 301296 | 新巨丰 | 8.37 | +0.18 | 2.20% | 359 | 45664 | 3788 | 1.08% | 8.16 | 8.38 | 8.25 | 8.19 |
| 136 | 300594 | 朗进科技 | 31.28 | +0.67 | 2.19% | 820 | 75895 | 23952 | 8.34% | 30.03 | 32.36 | 30.20 | 30.61 |
| 137 | 301456 | 盘古智能 | 30.37 | +0.65 | 2.19% | 230 | 9669 | 2923 | 1.60% | 29.43 | 30.49 | 29.79 | 29.72 |
| 138 | 300343 | ST联创 | 6.60 | +0.14 | 2.17% | 5 | 133629 | 8767 | 1.25% | 6.40 | 6.64 | 6.45 | 6.46 |
| 139 | 601019 | 山东出版 | 8.93 | +0.19 | 2.17% | 436 | 66967 | 5957 | 0.32% | 8.71 | 8.94 | 8.73 | 8.74 |
| 140 | 002521 | 齐峰新材 | 8.17 | +0.17 | 2.13% | 2214 | 41322 | 3346 | 0.99% | 7.93 | 8.17 | 8.00 | 8.00 |
| 141 | 002083 | 孚日股份 | 11.24 | +0.23 | 2.09% | 1580 | 247154 | 27602 | 2.61% | 10.91 | 11.34 | 10.94 | 11.01 |
| 142 | 600789 | 鲁抗医药 | 8.87 | +0.18 | 2.07% | 2609 | 179804 | 15827 | 2.00% | 8.64 | 8.88 | 8.66 | 8.69 |
| 143 | 002580 | 圣阳股份 | 13.32 | +0.27 | 2.07% | 1022 | 103685 | 13769 | 2.29% | 12.99 | 13.42 | 12.99 | 13.05 |
| 144 | 002545 | 东方铁塔 | 28.97 | +0.58 | 2.04% | 2937 | 262654 | 75742 | 2.32% | 27.51 | 29.75 | 28.21 | 28.39 |
| 145 | 301017 | 漱玉平民 | 15.07 | +0.30 | 2.03% | 500 | 47701 | 7126 | 1.96% | 14.60 | 15.07 | 14.60 | 14.77 |
| 146 | 002581 | ST未名 | 8.55 | +0.17 | 2.03% | 691 | 55451 | 4692 | 1.38% | 8.30 | 8.56 | 8.38 | 8.38 |
| 147 | 300918 | 南山智尚 | 16.13 | +0.32 | 2.02% | 631 | 87967 | 14337 | 1.74% | 15.73 | 16.57 | 15.80 | 15.81 |
| 148 | 300233 | 金城医药 | 15.14 | +0.30 | 2.02% | 380 | 76919 | 11540 | 2.07% | 14.71 | 15.17 | 14.75 | 14.84 |
| 149 | 000682 | 东方电子 | 14.69 | +0.29 | 2.01% | 5017 | 397542 | 58177 | 2.97% | 14.23 | 14.87 | 14.28 | 14.40 |
| 150 | 002078 | 太阳纸业 | 16.85 | +0.33 | 2.00% | 1372 | 207292 | 34875 | 0.75% | 16.38 | 17.01 | 16.48 | 16.52 |
| 151 | 920832 | 齐鲁华信 | 7.67 | +0.15 | 1.99% | 533 | 37915 | 2873 | 3.07% | 7.45 | 7.70 | 7.48 | 7.52 |
| 152 | 002485 | ST雪发 | 5.15 | +0.10 | 1.98% | 2805 | 117041 | 5906 | 2.15% | 4.89 | 5.17 | 5.12 | 5.05 |
| 153 | 603190 | 亚通精工 | 26.38 | +0.51 | 1.97% | 122 | 12309 | 3236 | 2.99% | 25.67 | 26.45 | 25.67 | 25.87 |
| 154 | 601298 | 青岛港 | 9.32 | +0.18 | 1.97% | 730 | 256191 | 23693 | 0.48% | 9.03 | 9.37 | 9.08 | 9.14 |
| 155 | 002363 | 隆基机械 | 8.85 | +0.17 | 1.96% | 489 | 62316 | 5484 | 1.50% | 8.61 | 8.86 | 8.68 | 8.68 |
| 156 | 600017 | 日照港 | 3.18 | +0.06 | 1.92% | 6131 | 488464 | 15366 | 1.59% | 3.09 | 3.19 | 3.11 | 3.12 |
| 157 | 600060 | 海信视像 | 22.55 | +0.42 | 1.90% | 901 | 117847 | 26465 | 0.91% | 22.10 | 22.61 | 22.15 | 22.13 |
| 158 | 603586 | 金麒麟 | 17.87 | +0.33 | 1.88% | 235 | 15542 | 2769 | 0.79% | 17.50 | 17.91 | 17.50 | 17.54 |
| 159 | 600858 | 银座股份 | 6.13 | +0.11 | 1.83% | 1081 | 93016 | 5668 | 1.80% | 5.97 | 6.14 | 6.00 | 6.02 |
| 160 | 603421 | 鼎信通讯 | 8.41 | +0.15 | 1.82% | 2827 | 245691 | 20633 | 3.77% | 8.23 | 8.55 | 8.28 | 8.26 |
| 161 | 300801 | 泰和科技 | 28.61 | +0.51 | 1.81% | 10 | 39489 | 11228 | 2.89% | 27.85 | 28.79 | 28.10 | 28.10 |
| 162 | 000915 | 华特达因 | 32.35 | +0.57 | 1.79% | 175 | 29193 | 9392 | 1.25% | 31.67 | 32.39 | 31.74 | 31.78 |
| 163 | 601366 | 利群股份 | 4.58 | +0.08 | 1.78% | 2699 | 120432 | 5475 | 1.29% | 4.46 | 4.60 | 4.48 | 4.50 |
| 164 | 002921 | 联诚精密 | 27.02 | +0.47 | 1.77% | 1006 | 79282 | 21631 | 6.17% | 26.20 | 27.84 | 26.50 | 26.55 |
| 165 | 688139 | 海尔生物 | 31.65 | +0.55 | 1.77% | 342 | 19039 | 6020 | 0.60% | 31.01 | 31.83 | 31.13 | 31.10 |
| 166 | 301209 | 联合化学 | 94.40 | +1.64 | 1.77% | 8 | 9243 | 8727 | 1.70% | 92.43 | 95.57 | 93.15 | 92.76 |
| 167 | 603967 | 中创物流 | 13.25 | +0.23 | 1.77% | 583 | 40093 | 5272 | 1.16% | 12.93 | 13.26 | 12.93 | 13.02 |
| 168 | 300993 | 玉马科技 | 13.33 | +0.23 | 1.76% | 334 | 22769 | 3025 | 0.95% | 13.04 | 13.36 | 13.10 | 13.10 |
| 169 | 600600 | 青岛啤酒 | 62.46 | +1.06 | 1.73% | 841 | 50478 | 31264 | 0.71% | 61.10 | 62.48 | 61.20 | 61.40 |
| 170 | 301015 | 百洋医药 | 22.15 | +0.37 | 1.70% | 391 | 23078 | 5093 | 0.44% | 21.68 | 22.25 | 21.71 | 21.78 |
| 171 | 301185 | 鸥玛软件 | 20.39 | +0.34 | 1.70% | 115 | 26478 | 5383 | 1.89% | 19.92 | 20.43 | 19.95 | 20.05 |
| 172 | 002382 | 蓝帆医疗 | 6.61 | +0.11 | 1.69% | 4296 | 320417 | 20986 | 3.21% | 6.39 | 6.64 | 6.48 | 6.50 |
| 173 | 002283 | 天润工业 | 10.21 | +0.17 | 1.69% | 4770 | 722142 | 74182 | 7.20% | 9.85 | 10.65 | 9.95 | 10.04 |
| 174 | 002481 | 双塔食品 | 4.87 | +0.08 | 1.67% | 1573 | 80025 | 3872 | 0.72% | 4.76 | 4.88 | 4.78 | 4.79 |
| 175 | 000498 | 山东路桥 | 6.12 | +0.10 | 1.66% | 1369 | 129266 | 7876 | 0.89% | 5.99 | 6.14 | 5.99 | 6.02 |
| 176 | 300237 | ST美晨 | 2.49 | +0.04 | 1.63% | 3 | 232507 | 5732 | 1.61% | 2.43 | 2.49 | 2.44 | 2.45 |
| 177 | 002270 | 华明装备 | 36.89 | +0.59 | 1.63% | 2845 | 353760 | 131522 | 3.95% | 35.80 | 38.01 | 36.02 | 36.30 |
| 178 | 002469 | 三维化学 | 9.48 | +0.15 | 1.61% | 7421 | 350750 | 32975 | 5.58% | 9.11 | 9.52 | 9.24 | 9.33 |
| 179 | 688557 | 兰剑智能 | 35.67 | +0.56 | 1.59% | 2 | 20056 | 7139 | 1.95% | 34.66 | 36.22 | 35.10 | 35.11 |
| 180 | 920651 | 天罡股份 | 35.10 | +0.55 | 1.59% | 51 | 3980 | 1391 | 2.61% | 34.25 | 35.28 | 34.55 | 34.55 |
| 181 | 002073 | 软控股份 | 7.76 | +0.12 | 1.57% | 3250 | 181268 | 14021 | 1.80% | 7.60 | 7.78 | 7.64 | 7.64 |
| 182 | 001300 | 三柏硕 | 16.19 | +0.25 | 1.57% | 123 | 21727 | 3506 | 0.89% | 15.79 | 16.25 | 15.95 | 15.94 |
| 183 | 603167 | 渤海轮渡 | 9.75 | +0.15 | 1.56% | 505 | 89118 | 8601 | 1.90% | 9.55 | 9.76 | 9.56 | 9.60 |
| 184 | 300185 | 通裕重工 | 3.28 | +0.05 | 1.55% | 14 | 2279244 | 74355 | 6.15% | 3.20 | 3.30 | 3.21 | 3.23 |
| 185 | 600529 | 山东药玻 | 19.83 | +0.30 | 1.54% | 2110 | 64994 | 12774 | 0.98% | 19.44 | 19.86 | 19.45 | 19.53 |
| 186 | 300821 | 东岳硅材 | 13.82 | +0.21 | 1.54% | 10756 | 409542 | 55995 | 3.41% | 13.22 | 13.97 | 13.41 | 13.61 |
| 187 | 000756 | 新华制药 | 15.38 | +0.23 | 1.52% | 833 | 57684 | 8828 | 1.16% | 15.07 | 15.39 | 15.11 | 15.15 |
| 188 | 002948 | 青岛银行 | 5.40 | +0.08 | 1.50% | 2608 | 344928 | 18515 | 1.11% | 5.30 | 5.43 | 5.31 | 5.32 |
| 189 | 002026 | 山东威达 | 14.19 | +0.21 | 1.50% | 801 | 71367 | 10120 | 1.62% | 13.88 | 14.31 | 13.98 | 13.98 |
| 190 | 603187 | 海容冷链 | 17.17 | +0.25 | 1.48% | 1056 | 86772 | 14771 | 2.27% | 16.70 | 17.26 | 16.79 | 16.92 |
| 191 | 002376 | 新北洋 | 7.62 | +0.11 | 1.46% | 1829 | 99340 | 7527 | 1.27% | 7.43 | 7.62 | 7.43 | 7.51 |
| 192 | 300121 | 阳谷华泰 | 13.95 | +0.20 | 1.45% | 2525 | 133425 | 18542 | 3.11% | 13.65 | 14.01 | 13.65 | 13.75 |
| 193 | 300479 | 神思电子 | 20.92 | +0.30 | 1.45% | 754 | 68059 | 14238 | 3.46% | 20.51 | 21.36 | 20.61 | 20.62 |
| 194 | 920271 | 邦德股份 | 15.97 | +0.22 | 1.40% | 113 | 3466 | 549 | 0.60% | 15.66 | 15.97 | 15.75 | 15.75 |
| 195 | 000503 | 国新健康 | 8.78 | +0.12 | 1.39% | 1742 | 106696 | 9355 | 1.09% | 8.59 | 8.84 | 8.60 | 8.66 |
| 196 | 301617 | 博苑股份 | 64.61 | +0.88 | 1.38% | 129 | 12485 | 8001 | 2.35% | 63.27 | 64.61 | 63.39 | 63.73 |
| 197 | 600784 | 鲁银投资 | 7.40 | +0.10 | 1.37% | 2565 | 113214 | 8342 | 1.68% | 7.26 | 7.41 | 7.30 | 7.30 |
| 198 | 002984 | 森麒麟 | 19.53 | +0.25 | 1.30% | 889 | 82364 | 16042 | 1.15% | 19.09 | 19.68 | 19.15 | 19.28 |
| 199 | 601966 | 玲珑轮胎 | 14.83 | +0.19 | 1.30% | 787 | 127684 | 18791 | 0.87% | 14.55 | 14.85 | 14.61 | 14.64 |
| 200 | 002891 | 中宠股份 | 46.40 | +0.59 | 1.29% | 297 | 18515 | 8595 | 0.61% | 45.50 | 46.73 | 45.53 | 45.81 |
| 201 | 601163 | 三角轮胎 | 14.98 | +0.19 | 1.28% | 552 | 41035 | 6128 | 0.51% | 14.76 | 15.05 | 14.78 | 14.79 |
| 202 | 600229 | 城市传媒 | 6.32 | +0.08 | 1.28% | 353 | 47684 | 2992 | 0.72% | 6.21 | 6.33 | 6.21 | 6.24 |
| 203 | 002193 | 如意集团 | 6.53 | +0.08 | 1.24% | 593 | 74032 | 4809 | 2.83% | 6.28 | 6.55 | 6.44 | 6.45 |
| 204 | 001379 | 腾达科技 | 23.66 | +0.28 | 1.20% | 441 | 28050 | 6627 | 4.17% | 23.21 | 23.81 | 23.32 | 23.38 |
| 205 | 920670 | 数字人 | 18.55 | +0.22 | 1.20% | 410 | 22933 | 4251 | 3.44% | 18.12 | 18.73 | 18.50 | 18.33 |
| 206 | 600022 | 山东钢铁 | 1.70 | +0.02 | 1.19% | 16126 | 1554079 | 26206 | 1.45% | 1.65 | 1.71 | 1.68 | 1.68 |
| 207 | 003022 | 联泓新科 | 20.39 | +0.24 | 1.19% | 1007 | 99646 | 20095 | 0.75% | 19.60 | 20.58 | 20.01 | 20.15 |
| 208 | 301069 | 凯盛新材 | 23.05 | +0.26 | 1.14% | 788 | 81149 | 18615 | 1.90% | 22.56 | 23.15 | 22.65 | 22.79 |
| 209 | 600586 | 金晶科技 | 6.36 | +0.07 | 1.11% | 7387 | 493276 | 31268 | 3.48% | 6.21 | 6.40 | 6.26 | 6.29 |
| 210 | 301199 | 迈赫股份 | 24.15 | +0.26 | 1.09% | 133 | 16047 | 3874 | 2.51% | 23.71 | 24.26 | 23.90 | 23.89 |
| 211 | 301022 | 海泰科 | 31.96 | +0.34 | 1.08% | 12 | 13343 | 4250 | 2.00% | 31.38 | 31.98 | 31.60 | 31.62 |
| 212 | 600336 | 澳柯玛 | 7.47 | +0.08 | 1.08% | 1439 | 62670 | 4655 | 0.79% | 7.30 | 7.47 | 7.32 | 7.39 |
| 213 | 002088 | 鲁阳节能 | 11.21 | +0.12 | 1.08% | 543 | 35421 | 3966 | 0.70% | 11.01 | 11.28 | 11.07 | 11.09 |
| 214 | 920378 | 泰德股份 | 10.26 | +0.11 | 1.08% | 48 | 8498 | 866 | 0.76% | 10.07 | 10.27 | 10.13 | 10.15 |
| 215 | 300569 | 天能重工 | 6.61 | +0.07 | 1.07% | 4442 | 324156 | 21347 | 3.18% | 6.47 | 6.66 | 6.50 | 6.54 |
| 216 | 300786 | 国林科技 | 16.06 | +0.17 | 1.07% | 168 | 40214 | 6439 | 2.74% | 15.80 | 16.12 | 15.80 | 15.89 |
| 217 | 002838 | 道恩股份 | 26.47 | +0.27 | 1.03% | 226 | 29836 | 7935 | 0.71% | 25.97 | 26.85 | 26.20 | 26.20 |
| 218 | 002595 | 豪迈科技 | 98.50 | +1.00 | 1.03% | 366 | 60194 | 59808 | 0.76% | 96.30 | 101.50 | 98.00 | 97.50 |
| 219 | 920953 | 国子软件 | 34.38 | +0.35 | 1.03% | 240 | 10833 | 3700 | 1.81% | 33.80 | 34.55 | 34.20 | 34.03 |
| 220 | 000680 | 山推股份 | 12.97 | +0.13 | 1.01% | 1005 | 129642 | 16823 | 0.99% | 12.73 | 13.19 | 12.81 | 12.84 |
| 221 | 600223 | 福瑞达 | 7.10 | +0.07 | 1.00% | 1120 | 54517 | 3855 | 0.54% | 7.00 | 7.11 | 7.01 | 7.03 |
| 222 | 000957 | 中通客车 | 11.22 | +0.11 | 0.99% | 1579 | 94744 | 10594 | 1.60% | 11.00 | 11.28 | 11.04 | 11.11 |
| 223 | 603836 | 海程邦达 | 14.54 | +0.14 | 0.97% | 396 | 29794 | 4300 | 1.45% | 14.28 | 14.56 | 14.30 | 14.40 |
| 224 | 600690 | 海尔智家 | 24.86 | +0.24 | 0.97% | 5053 | 246432 | 61074 | 0.39% | 24.57 | 24.92 | 24.59 | 24.62 |
| 225 | 300099 | 尤洛卡 | 9.42 | +0.09 | 0.96% | 4328 | 442336 | 41320 | 7.61% | 9.13 | 9.55 | 9.29 | 9.33 |
| 226 | 002768 | 国恩股份 | 53.70 | +0.51 | 0.96% | 93 | 28251 | 15381 | 1.60% | 52.56 | 55.66 | 52.94 | 53.19 |
| 227 | 002241 | 歌尔股份 | 25.36 | +0.23 | 0.92% | 4118 | 452562 | 114367 | 1.44% | 25.03 | 25.43 | 25.08 | 25.13 |
| 228 | 300175 | ST朗源 | 6.62 | +0.06 | 0.91% | 14 | 54386 | 3605 | 1.16% | 6.52 | 6.70 | 6.55 | 6.56 |
| 229 | 000338 | 潍柴动力 | 28.16 | +0.25 | 0.90% | 10206 | 1619100 | 453818 | 3.23% | 26.93 | 28.89 | 27.45 | 27.91 |
| 230 | 000409 | 云鼎科技 | 11.20 | +0.10 | 0.90% | 1244 | 69090 | 7726 | 1.17% | 11.03 | 11.25 | 11.09 | 11.10 |
| 231 | 601665 | 齐鲁银行 | 5.68 | +0.05 | 0.89% | 4155 | 420380 | 23744 | 0.68% | 5.60 | 5.69 | 5.63 | 5.63 |
| 232 | 601058 | 赛轮轮胎 | 14.89 | +0.13 | 0.88% | 1427 | 178505 | 26442 | 0.54% | 14.63 | 15.00 | 14.83 | 14.76 |
| 233 | 600756 | 浪潮软件 | 16.09 | +0.14 | 0.88% | 780 | 53845 | 8647 | 1.66% | 15.78 | 16.16 | 15.86 | 15.95 |
| 234 | 300105 | 龙源技术 | 8.07 | +0.07 | 0.88% | 1981 | 179138 | 14456 | 3.47% | 7.96 | 8.16 | 7.96 | 8.00 |
| 235 | 600783 | 鲁信创投 | 22.33 | +0.19 | 0.86% | 1985 | 115688 | 25872 | 1.55% | 21.92 | 22.75 | 22.00 | 22.14 |
| 236 | 301292 | 海科新源 | 53.68 | +0.42 | 0.79% | 471 | 48886 | 26171 | 5.75% | 52.61 | 53.99 | 53.00 | 53.26 |
| 237 | 600027 | 华电国际 | 5.23 | +0.04 | 0.77% | 7161 | 1299306 | 67793 | 1.41% | 5.16 | 5.25 | 5.18 | 5.19 |
| 238 | 300321 | 同大股份 | 38.56 | +0.28 | 0.73% | 197 | 11589 | 4465 | 1.31% | 38.09 | 38.80 | 38.47 | 38.28 |
| 239 | 002871 | 伟隆股份 | 21.06 | +0.15 | 0.72% | 251 | 18144 | 3819 | 1.21% | 20.64 | 21.26 | 20.80 | 20.91 |
| 240 | 002117 | 东港股份 | 11.21 | +0.08 | 0.72% | 327 | 39293 | 4390 | 0.75% | 11.01 | 11.22 | 11.06 | 11.13 |
| 241 | 002248 | 华东数控 | 13.92 | +0.10 | 0.72% | 2235 | 153859 | 21445 | 5.00% | 13.69 | 14.13 | 13.76 | 13.82 |
| 242 | 301439 | 泓淋电力 | 17.47 | +0.12 | 0.69% | 10 | 107563 | 18783 | 5.87% | 17.24 | 17.61 | 17.39 | 17.35 |
| 243 | 300690 | 双一科技 | 30.34 | +0.20 | 0.66% | 284 | 18490 | 5606 | 1.67% | 29.98 | 30.46 | 30.06 | 30.14 |
| 244 | 301678 | 新恒汇 | 68.07 | +0.44 | 0.65% | 192 | 15333 | 10447 | 3.20% | 67.28 | 68.64 | 67.38 | 67.63 |
| 245 | 002958 | 青农商行 | 3.10 | +0.02 | 0.65% | 9241 | 496539 | 15340 | 0.91% | 3.07 | 3.11 | 3.07 | 3.08 |
| 246 | 600777 | *ST新潮 | 4.83 | +0.03 | 0.63% | 12982 | 414839 | 19763 | 0.65% | 4.64 | 4.85 | 4.69 | 4.80 |
| 247 | 920510 | 丰光精密 | 16.93 | +0.09 | 0.53% | 113 | 12161 | 2063 | 1.30% | 16.69 | 17.08 | 16.79 | 16.84 |
| 248 | 603638 | 艾迪精密 | 22.27 | +0.10 | 0.45% | 599 | 42429 | 9450 | 0.51% | 22.00 | 22.45 | 22.01 | 22.17 |
| 249 | 688677 | 海泰新光 | 40.89 | +0.18 | 0.44% | 160 | 15787 | 6452 | 1.32% | 40.56 | 41.45 | 40.80 | 40.71 |
| 250 | 603708 | 家家悦 | 11.76 | +0.05 | 0.43% | 418 | 37360 | 4388 | 0.59% | 11.68 | 11.80 | 11.71 | 11.71 |
| 251 | 603270 | 金帝股份 | 25.58 | +0.11 | 0.43% | 315 | 19461 | 4990 | 2.75% | 25.06 | 25.85 | 25.35 | 25.47 |
| 252 | 603026 | 石大胜华 | 62.80 | +0.25 | 0.40% | 572 | 37141 | 23245 | 1.60% | 61.58 | 63.24 | 62.72 | 62.55 |
| 253 | 001388 | 信通电子 | 44.77 | +0.17 | 0.38% | 122 | 11478 | 5143 | 3.68% | 44.25 | 45.04 | 44.25 | 44.60 |
| 254 | 300224 | 正海磁材 | 17.05 | +0.06 | 0.35% | 1864 | 279554 | 47721 | 3.02% | 16.68 | 17.47 | 16.81 | 16.99 |
| 255 | 605198 | 安德利 | 39.85 | +0.13 | 0.33% | 32 | 8721 | 3478 | 0.32% | 39.56 | 40.15 | 39.81 | 39.72 |
| 256 | 600918 | 中泰证券 | 6.25 | +0.02 | 0.32% | 4474 | 379877 | 23736 | 0.97% | 6.20 | 6.28 | 6.22 | 6.23 |
| 257 | 002094 | 青岛金王 | 7.35 | +0.02 | 0.27% | 2747 | 174956 | 12813 | 2.53% | 7.20 | 7.37 | 7.28 | 7.33 |
| 258 | 603278 | 大业股份 | 11.79 | +0.03 | 0.26% | 918 | 70036 | 8272 | 2.05% | 11.62 | 11.88 | 11.65 | 11.76 |
| 259 | 000869 | 张 裕Ａ | 19.74 | +0.05 | 0.25% | 56 | 17174 | 3378 | 0.38% | 19.56 | 19.75 | 19.68 | 19.69 |
| 260 | 200726 | 鲁 泰Ｂ | 5.02 | +0.01 | 0.20% | 20 | 1001 | 50 | 0.04% | 4.98 | 5.02 | 5.00 | 5.01 |
| 261 | 000977 | 浪潮信息 | 59.43 | +0.10 | 0.17% | 3518 | 248807 | 146891 | 1.70% | 58.58 | 59.50 | 59.00 | 59.33 |
| 262 | 603577 | 汇金通 | 11.95 | +0.02 | 0.17% | 2999 | 180778 | 21667 | 5.33% | 11.80 | 12.17 | 11.89 | 11.93 |
| 263 | 688002 | 睿创微纳 | 107.23 | +0.09 | 0.08% | 462 | 67443 | 72621 | 1.46% | 105.13 | 109.60 | 106.02 | 107.14 |
| 264 | 920020 | 泰凯英 | 17.03 | +0.01 | 0.06% | 220 | 8539 | 1452 | 1.55% | 16.92 | 17.08 | 16.94 | 17.02 |
| 265 | 920242 | 建邦科技 | 26.65 | +0.01 | 0.04% | 22 | 3291 | 879 | 0.89% | 26.57 | 26.93 | 26.65 | 26.64 |
| 266 | 000423 | 东阿阿胶 | 52.60 | +0.02 | 0.04% | 317 | 43322 | 22815 | 0.67% | 52.33 | 53.18 | 52.59 | 52.58 |
| 267 | 300285 | 国瓷材料 | 35.51 | 0.00 | 0.00% | 12 | 321784 | 113699 | 3.82% | 34.44 | 36.28 | 34.81 | 35.51 |
| 268 | 200992 | 中 鲁Ｂ | 2.47 | 0.00 | 0.00% | 1 | 1371 | 34 | 0.10% | 2.45 | 2.47 | 2.45 | 2.47 |
| 269 | 600735 | ST新华锦 | 6.73 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 6.73 |
| 270 | 603014 | 威高血净 | 38.75 | -0.02 | -0.05% | 103 | 7220 | 2798 | 1.83% | 38.52 | 38.94 | 38.67 | 38.77 |
| 271 | 600579 | 中化装备 | 9.25 | -0.01 | -0.11% | 1312 | 80113 | 7397 | 1.62% | 9.13 | 9.29 | 9.25 | 9.26 |
| 272 | 603798 | 康普顿 | 15.26 | -0.02 | -0.13% | 150 | 50143 | 7599 | 1.96% | 14.94 | 15.33 | 15.10 | 15.28 |
| 273 | 002355 | 兴民智通 | 7.32 | -0.01 | -0.14% | 9302 | 743943 | 53896 | 12.03% | 7.04 | 7.34 | 7.12 | 7.33 |
| 274 | 000506 | 招金黄金 | 19.99 | -0.03 | -0.15% | 2251 | 328151 | 65440 | 3.53% | 19.37 | 20.37 | 19.64 | 20.02 |
| 275 | 920212 | 智新电子 | 13.41 | -0.03 | -0.22% | 59 | 5660 | 760 | 1.10% | 13.30 | 13.51 | 13.38 | 13.44 |
| 276 | 605100 | 华丰股份 | 42.55 | -0.11 | -0.26% | 141 | 16152 | 6899 | 0.95% | 42.24 | 43.40 | 42.72 | 42.66 |
| 277 | 920476 | 海能技术 | 22.85 | -0.06 | -0.26% | 21 | 10544 | 2407 | 1.31% | 22.60 | 22.97 | 22.69 | 22.91 |
| 278 | 301320 | 豪江智能 | 18.22 | -0.05 | -0.27% | 550 | 38733 | 7078 | 5.68% | 18.00 | 18.54 | 18.16 | 18.27 |
| 279 | 300840 | 酷特智能 | 18.80 | -0.05 | -0.27% | 1078 | 84695 | 16064 | 4.78% | 18.50 | 19.26 | 18.80 | 18.85 |
| 280 | 603279 | 景津装备 | 19.36 | -0.07 | -0.36% | 806 | 75928 | 14772 | 1.32% | 19.23 | 19.69 | 19.34 | 19.43 |
| 281 | 920190 | 雷神科技 | 25.24 | -0.12 | -0.47% | 173 | 10130 | 2552 | 1.02% | 24.84 | 25.36 | 25.31 | 25.36 |
| 282 | 688556 | 高测股份 | 15.77 | -0.08 | -0.50% | 6485 | 315497 | 49615 | 3.80% | 15.52 | 15.93 | 15.79 | 15.85 |
| 283 | 001207 | 联科科技 | 27.56 | -0.14 | -0.51% | 649 | 47008 | 13020 | 2.38% | 27.41 | 28.28 | 27.60 | 27.70 |
| 284 | 605287 | 德才股份 | 44.20 | -0.23 | -0.52% | 1171 | 88565 | 39204 | 6.33% | 43.00 | 45.14 | 44.40 | 44.43 |
| 285 | 300443 | 金雷股份 | 28.06 | -0.15 | -0.53% | 646 | 52306 | 14687 | 2.15% | 27.74 | 28.38 | 28.18 | 28.21 |
| 286 | 600350 | 山东高速 | 9.61 | -0.06 | -0.62% | 856 | 84188 | 8080 | 0.17% | 9.52 | 9.72 | 9.65 | 9.67 |
| 287 | 600760 | 中航沈飞 | 55.56 | -0.39 | -0.70% | 2613 | 178332 | 99381 | 0.63% | 55.09 | 56.38 | 55.64 | 55.95 |
| 288 | 002643 | 万润股份 | 16.79 | -0.12 | -0.71% | 1426 | 137828 | 23191 | 1.52% | 16.71 | 16.99 | 16.92 | 16.91 |
| 289 | 600966 | 博汇纸业 | 8.19 | -0.06 | -0.73% | 2291 | 219876 | 17960 | 1.64% | 8.03 | 8.32 | 8.15 | 8.25 |
| 290 | 002353 | 杰瑞股份 | 122.50 | -0.91 | -0.74% | 2380 | 218641 | 265258 | 3.15% | 116.86 | 125.60 | 122.44 | 123.41 |
| 291 | 688234 | 天岳先进 | 81.17 | -0.73 | -0.89% | 449 | 48073 | 39239 | 1.12% | 80.94 | 82.70 | 82.00 | 81.90 |
| 292 | 301158 | 德石股份 | 29.71 | -0.29 | -0.97% | 1 | 213902 | 63126 | 14.60% | 29.00 | 30.30 | 29.57 | 30.00 |
| 293 | 603223 | 恒通股份 | 9.68 | -0.11 | -1.12% | 941 | 119378 | 11512 | 1.67% | 9.52 | 9.78 | 9.74 | 9.79 |
| 294 | 300677 | 英科医疗 | 45.71 | -0.58 | -1.25% | 3 | 98473 | 45170 | 2.11% | 44.96 | 46.65 | 46.46 | 46.29 |
| 295 | 002237 | 恒邦股份 | 17.67 | -0.23 | -1.28% | 3144 | 343809 | 60811 | 2.88% | 17.40 | 17.94 | 17.58 | 17.90 |
| 296 | 000655 | 金岭矿业 | 10.63 | -0.14 | -1.30% | 539 | 87353 | 9310 | 1.47% | 10.52 | 10.77 | 10.70 | 10.77 |
| 297 | 688035 | 德邦科技 | 68.54 | -0.91 | -1.31% | 581 | 80125 | 56091 | 5.63% | 68.00 | 73.36 | 70.22 | 69.45 |
| 298 | 603612 | 索通发展 | 32.18 | -0.46 | -1.41% | 1289 | 139328 | 44958 | 2.80% | 31.80 | 32.82 | 32.64 | 32.64 |
| 299 | 002476 | 宝莫股份 | 6.62 | -0.10 | -1.49% | 2418 | 255935 | 16925 | 4.18% | 6.56 | 6.73 | 6.70 | 6.72 |
| 300 | 605006 | 山东玻纤 | 9.33 | -0.16 | -1.69% | 4599 | 212988 | 19916 | 3.55% | 9.21 | 9.54 | 9.44 | 9.49 |
| 301 | 600547 | 山东黄金 | 46.02 | -0.83 | -1.77% | 6340 | 447227 | 205747 | 1.24% | 45.34 | 46.67 | 45.90 | 46.85 |
| 302 | 000407 | 胜利股份 | 5.31 | -0.10 | -1.85% | 14500 | 790340 | 41576 | 9.02% | 5.15 | 5.36 | 5.34 | 5.41 |
| 303 | 300308 | 中际旭创 | 545.48 | -11.52 | -2.07% | 1 | 219668 | 1202819 | 1.99% | 537.06 | 559.98 | 553.00 | 557.00 |
| 304 | 605589 | 圣泉集团 | 33.90 | -0.79 | -2.28% | 1348 | 211881 | 72004 | 2.51% | 33.46 | 35.00 | 34.50 | 34.69 |
| 305 | 920839 | 万通液压 | 38.02 | -0.90 | -2.31% | 124 | 11379 | 4342 | 1.75% | 37.76 | 38.68 | 38.53 | 38.92 |
| 306 | 301281 | 科源制药 | 43.78 | -1.09 | -2.43% | 767 | 39934 | 17474 | 5.80% | 43.30 | 44.87 | 44.35 | 44.87 |
| 307 | 688455 | 科捷智能 | 24.88 | -0.71 | -2.77% | 482 | 41498 | 10497 | 3.55% | 24.83 | 25.93 | 25.23 | 25.59 |
| 308 | 920419 | 路斯股份 | 15.20 | -0.44 | -2.81% | 196 | 25936 | 3929 | 2.68% | 14.94 | 15.34 | 15.30 | 15.64 |
| 309 | 300423 | 昇辉科技 | 11.22 | -0.36 | -3.11% | 5 | 1079928 | 122272 | 32.40% | 11.08 | 11.65 | 11.58 | 11.58 |
| 310 | 920132 | 泰鹏智能 | 16.72 | -0.65 | -3.74% | 343 | 24284 | 4087 | 8.65% | 16.66 | 17.46 | 17.37 | 17.37 |
| 311 | 600219 | 南山铝业 | 7.44 | -0.32 | -4.12% | 39311 | 3128140 | 232114 | 2.72% | 7.25 | 7.67 | 7.58 | 7.76 |
| 312 | 002379 | 宏桥控股 | 30.51 | -1.33 | -4.18% | 1825 | 258219 | 78275 | 2.27% | 29.85 | 31.50 | 31.23 | 31.84 |
| 313 | 600188 | 兖矿能源 | 19.28 | -0.85 | -4.22% | 19003 | 779731 | 150669 | 1.32% | 19.03 | 19.85 | 19.75 | 20.13 |
| 314 | 688191 | 智洋创新 | 50.28 | -2.24 | -4.27% | 499 | 107535 | 55387 | 4.64% | 50.00 | 53.79 | 53.00 | 52.52 |
| 315 | 000554 | 泰山石油 | 10.38 | -0.51 | -4.68% | 9459 | 807256 | 83832 | 22.26% | 10.15 | 10.70 | 10.55 | 10.89 |
| 316 | 600898 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 317 | 831718 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 318 | 603302 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |