| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 920394 | 民士达 | 76.71 | +17.70 | 29.99% | 655 | 116898 | 77948 | 8.05% | 58.50 | 76.71 | 63.00 | 59.01 |
| 2 | 688556 | 高测股份 | 12.07 | +1.68 | 16.17% | 5 | 871282 | 97756 | 10.49% | 10.25 | 12.07 | 10.50 | 10.39 |
| 3 | 300285 | 国瓷材料 | 66.40 | +8.79 | 15.26% | 3 | 1568596 | 964285 | 18.74% | 57.20 | 66.88 | 59.41 | 57.61 |
| 4 | 688234 | 天岳先进 | 137.06 | +15.36 | 12.62% | 4 | 171349 | 224091 | 3.99% | 122.01 | 137.28 | 124.00 | 121.70 |
| 5 | 002254 | 泰和新材 | 18.79 | +1.71 | 10.01% | 830 | 1481179 | 268398 | 17.41% | 16.87 | 18.79 | 17.90 | 17.08 |
| 6 | 605589 | 圣泉集团 | 54.64 | +4.97 | 10.01% | 242 | 75395 | 41196 | 0.89% | 54.64 | 54.64 | 54.64 | 49.67 |
| 7 | 605100 | 华丰股份 | 36.30 | +3.30 | 10.00% | 70 | 49376 | 17221 | 2.08% | 32.62 | 36.30 | 32.62 | 33.00 |
| 8 | 002871 | 伟隆股份 | 21.58 | +1.96 | 9.99% | 540 | 43098 | 9210 | 2.89% | 19.95 | 21.58 | 19.95 | 19.62 |
| 9 | 605006 | 山东玻纤 | 19.15 | +1.74 | 9.99% | 467 | 366872 | 69274 | 5.84% | 18.00 | 19.15 | 18.44 | 17.41 |
| 10 | 000811 | 冰轮环境 | 32.14 | +2.92 | 9.99% | 319 | 305851 | 94777 | 3.13% | 29.51 | 32.14 | 29.75 | 29.22 |
| 11 | 600579 | 中化装备 | 7.17 | +0.65 | 9.97% | 300 | 148502 | 10451 | 3.01% | 6.52 | 7.17 | 6.52 | 6.52 |
| 12 | 301069 | 凯盛新材 | 21.49 | +1.86 | 9.48% | 1 | 283322 | 57940 | 6.64% | 19.12 | 21.98 | 19.90 | 19.63 |
| 13 | 300821 | 东岳硅材 | 17.65 | +1.51 | 9.36% | 15 | 1127889 | 189829 | 9.40% | 15.61 | 17.67 | 16.45 | 16.14 |
| 14 | 603285 | 键邦股份 | 41.87 | +3.35 | 8.70% | 175 | 66799 | 27370 | 10.72% | 38.00 | 42.37 | 38.83 | 38.52 |
| 15 | 301678 | 新恒汇 | 55.11 | +4.26 | 8.38% | 1 | 34404 | 18401 | 7.18% | 51.49 | 56.36 | 51.49 | 50.85 |
| 16 | 300243 | 瑞丰高材 | 19.08 | +1.38 | 7.80% | 2522 | 331977 | 62036 | 14.85% | 17.93 | 19.19 | 17.93 | 17.70 |
| 17 | 300786 | 国林科技 | 18.97 | +1.30 | 7.36% | 1662 | 157308 | 29612 | 10.75% | 18.22 | 19.19 | 18.39 | 17.67 |
| 18 | 605198 | 安德利 | 61.09 | +3.95 | 6.91% | 153 | 52150 | 31305 | 1.93% | 58.01 | 61.99 | 58.01 | 57.14 |
| 19 | 688035 | 德邦科技 | 78.80 | +5.02 | 6.80% | 241 | 52234 | 40194 | 3.67% | 74.13 | 79.52 | 75.73 | 73.78 |
| 20 | 300099 | 尤洛卡 | 7.98 | +0.45 | 5.98% | 2730 | 309024 | 24073 | 5.32% | 7.48 | 8.15 | 7.57 | 7.53 |
| 21 | 688677 | 海泰新光 | 124.72 | +6.97 | 5.92% | 387 | 63943 | 77026 | 5.33% | 116.00 | 125.25 | 123.65 | 117.75 |
| 22 | 301209 | 联合化学 | 63.21 | +3.53 | 5.91% | 176 | 37274 | 23516 | 3.90% | 59.02 | 66.19 | 60.00 | 59.68 |
| 23 | 300801 | 泰和科技 | 25.47 | +1.39 | 5.77% | 671 | 56862 | 14275 | 4.15% | 24.21 | 25.61 | 24.31 | 24.08 |
| 24 | 301617 | 博苑新材 | 52.95 | +2.85 | 5.69% | 7 | 32357 | 16737 | 4.69% | 50.50 | 52.95 | 51.00 | 50.10 |
| 25 | 003022 | 联泓新科 | 23.98 | +1.21 | 5.31% | 2049 | 273939 | 64475 | 2.05% | 22.55 | 24.20 | 23.01 | 22.77 |
| 26 | 688331 | 荣昌生物 | 102.41 | +4.94 | 5.07% | 432 | 106843 | 108381 | 6.55% | 96.02 | 105.98 | 99.15 | 97.47 |
| 27 | 300321 | 同大股份 | 42.30 | +2.03 | 5.04% | 488 | 39433 | 16251 | 4.45% | 39.80 | 42.80 | 42.43 | 40.27 |
| 28 | 002595 | 豪迈科技 | 51.63 | +2.43 | 4.94% | 781 | 86654 | 43504 | 0.75% | 48.50 | 52.21 | 49.17 | 49.20 |
| 29 | 002323 | *ST雅博 | 1.50 | +0.07 | 4.90% | 779 | 760481 | 11243 | 3.59% | 1.43 | 1.50 | 1.44 | 1.43 |
| 30 | 002078 | 太阳纸业 | 13.62 | +0.63 | 4.85% | 1946 | 285019 | 38565 | 1.03% | 13.30 | 13.67 | 13.44 | 12.99 |
| 31 | 002643 | 万润股份 | 14.37 | +0.65 | 4.74% | 1748 | 207870 | 29283 | 2.30% | 13.57 | 14.42 | 13.88 | 13.72 |
| 32 | 301149 | 隆华新材 | 11.33 | +0.48 | 4.42% | 795 | 75672 | 8443 | 2.90% | 10.85 | 11.38 | 10.85 | 10.85 |
| 33 | 300779 | 惠城环保 | 77.78 | +3.28 | 4.40% | 1 | 78249 | 59530 | 4.86% | 72.50 | 79.22 | 75.48 | 74.50 |
| 34 | 300185 | 通裕重工 | 2.69 | +0.11 | 4.26% | 71 | 1255374 | 33107 | 3.26% | 2.55 | 2.72 | 2.59 | 2.58 |
| 35 | 688002 | 睿创微纳 | 121.95 | +4.97 | 4.25% | 2 | 84358 | 100634 | 1.81% | 116.30 | 121.95 | 119.63 | 116.98 |
| 36 | 300848 | 美瑞新材 | 14.12 | +0.57 | 4.21% | 921 | 51562 | 7135 | 2.04% | 13.40 | 14.33 | 13.68 | 13.55 |
| 37 | 688309 | 恒誉环保 | 65.50 | +2.45 | 3.89% | 120 | 16679 | 10775 | 2.10% | 63.15 | 65.97 | 64.00 | 63.05 |
| 38 | 300121 | 阳谷华泰 | 13.29 | +0.49 | 3.83% | 2687 | 236457 | 31182 | 5.51% | 12.75 | 13.60 | 12.81 | 12.80 |
| 39 | 688190 | 云路股份 | 104.20 | +3.73 | 3.71% | 152 | 21108 | 21547 | 1.76% | 98.99 | 105.00 | 102.39 | 100.47 |
| 40 | 001207 | 联科科技 | 18.57 | +0.66 | 3.69% | 217 | 59184 | 10914 | 2.02% | 17.70 | 18.86 | 17.92 | 17.91 |
| 41 | 300948 | 冠中生态 | 30.19 | +1.03 | 3.53% | 3 | 82442 | 24599 | 5.34% | 28.87 | 30.55 | 29.50 | 29.16 |
| 42 | 688136 | 科兴制药 | 19.24 | +0.64 | 3.44% | 214 | 52284 | 10090 | 2.60% | 18.55 | 19.76 | 19.12 | 18.60 |
| 43 | 300677 | 英科医疗 | 48.08 | +1.60 | 3.44% | 1077 | 132541 | 63490 | 2.85% | 46.54 | 48.64 | 47.80 | 46.48 |
| 44 | 600076 | 康欣新材 | 3.64 | +0.12 | 3.41% | 3019 | 320857 | 11514 | 2.39% | 3.46 | 3.65 | 3.53 | 3.52 |
| 45 | 002948 | 青岛银行 | 5.65 | +0.18 | 3.29% | 1655 | 510517 | 28482 | 1.45% | 5.43 | 5.66 | 5.46 | 5.47 |
| 46 | 002805 | 丰元股份 | 20.38 | +0.63 | 3.19% | 944 | 107249 | 21504 | 3.85% | 19.60 | 20.47 | 20.25 | 19.75 |
| 47 | 002838 | 道恩股份 | 31.19 | +0.96 | 3.18% | 164 | 48224 | 14826 | 1.15% | 30.14 | 31.40 | 30.53 | 30.23 |
| 48 | 600547 | 山东黄金 | 27.30 | +0.84 | 3.17% | 4037 | 490945 | 131965 | 1.36% | 26.33 | 27.40 | 26.99 | 26.46 |
| 49 | 002241 | 歌尔股份 | 23.83 | +0.73 | 3.16% | 8684 | 1148925 | 268850 | 3.66% | 22.85 | 23.94 | 23.30 | 23.10 |
| 50 | 002526 | 山东矿机 | 3.01 | +0.09 | 3.08% | 2146 | 288243 | 8628 | 1.63% | 2.92 | 3.05 | 2.93 | 2.92 |
| 51 | 002588 | 史丹利 | 8.85 | +0.26 | 3.03% | 1494 | 202213 | 17705 | 2.36% | 8.38 | 9.03 | 8.60 | 8.59 |
| 52 | 600350 | 山东高速 | 11.59 | +0.33 | 2.93% | 1170 | 71983 | 8295 | 0.15% | 11.20 | 11.65 | 11.25 | 11.26 |
| 53 | 301292 | 海科新源 | 64.40 | +1.80 | 2.88% | 1000 | 73077 | 46288 | 8.59% | 61.80 | 65.30 | 63.95 | 62.60 |
| 54 | 002353 | 杰瑞股份 | 151.42 | +4.20 | 2.85% | 1646 | 166286 | 247936 | 2.41% | 144.46 | 153.02 | 151.80 | 147.22 |
| 55 | 300224 | 正海磁材 | 12.40 | +0.34 | 2.82% | 10 | 240164 | 29504 | 2.59% | 11.95 | 12.46 | 12.16 | 12.06 |
| 56 | 003033 | 征和工业 | 56.86 | +1.56 | 2.82% | 163 | 23101 | 13220 | 2.86% | 54.97 | 58.63 | 56.48 | 55.30 |
| 57 | 600783 | 鲁信创投 | 23.10 | +0.63 | 2.80% | 3591 | 260788 | 59149 | 3.50% | 21.98 | 23.34 | 22.92 | 22.47 |
| 58 | 002580 | 圣阳股份 | 21.38 | +0.58 | 2.79% | 9146 | 511719 | 107550 | 11.32% | 20.41 | 21.44 | 21.11 | 20.80 |
| 59 | 002768 | 国恩股份 | 63.16 | +1.70 | 2.77% | 505 | 53992 | 33470 | 3.05% | 59.50 | 63.81 | 62.69 | 61.46 |
| 60 | 603755 | 日辰股份 | 25.10 | +0.67 | 2.74% | 117 | 12040 | 3006 | 1.22% | 24.17 | 25.44 | 24.47 | 24.43 |
| 61 | 000830 | 鲁西化工 | 12.40 | +0.33 | 2.73% | 2645 | 306732 | 37282 | 1.61% | 11.83 | 12.55 | 12.17 | 12.07 |
| 62 | 000977 | 浪潮信息 | 59.46 | +1.57 | 2.71% | 5531 | 448073 | 263114 | 3.05% | 57.91 | 59.50 | 58.79 | 57.89 |
| 63 | 603270 | 金帝股份 | 30.88 | +0.80 | 2.66% | 1734 | 88600 | 26800 | 12.53% | 29.66 | 30.88 | 30.37 | 30.08 |
| 64 | 601665 | 齐鲁银行 | 6.23 | +0.16 | 2.64% | 4748 | 673428 | 41810 | 1.09% | 6.02 | 6.30 | 6.04 | 6.07 |
| 65 | 688663 | 新风光 | 84.07 | +2.14 | 2.61% | 331 | 33498 | 28236 | 2.37% | 82.72 | 85.99 | 84.00 | 81.93 |
| 66 | 301281 | 科源制药 | 46.71 | +1.17 | 2.57% | 1067 | 55588 | 25591 | 7.83% | 44.52 | 46.94 | 45.59 | 45.54 |
| 67 | 002476 | 宝莫股份 | 5.20 | +0.13 | 2.56% | 1072 | 103573 | 5331 | 1.69% | 5.05 | 5.20 | 5.07 | 5.07 |
| 68 | 300918 | 南山智尚 | 13.12 | +0.31 | 2.42% | 2 | 95383 | 12224 | 1.88% | 12.52 | 13.16 | 12.95 | 12.81 |
| 69 | 002655 | 共达电声 | 36.30 | +0.84 | 2.37% | 2367 | 267851 | 95280 | 7.36% | 34.00 | 36.68 | 35.79 | 35.46 |
| 70 | 688501 | 青达环保 | 23.82 | +0.52 | 2.23% | 247 | 27890 | 6627 | 2.25% | 23.21 | 24.38 | 23.97 | 23.30 |
| 71 | 002899 | 英派斯 | 25.52 | +0.55 | 2.20% | 369 | 36182 | 9135 | 2.45% | 24.72 | 25.80 | 25.24 | 24.97 |
| 72 | 000680 | 山推股份 | 11.26 | +0.24 | 2.18% | 3696 | 349644 | 38235 | 2.66% | 10.68 | 11.30 | 10.98 | 11.02 |
| 73 | 603026 | 石大胜华 | 81.02 | +1.72 | 2.17% | 558 | 93163 | 74528 | 4.00% | 78.70 | 81.88 | 80.00 | 79.30 |
| 74 | 300308 | 中际旭创 | 1180.00 | +25.01 | 2.17% | 7 | 398930 | 4667601 | 3.60% | 1126.90 | 1196.16 | 1140.97 | 1154.99 |
| 75 | 002248 | 华东数控 | 10.05 | +0.21 | 2.13% | 1279 | 120338 | 11976 | 3.91% | 9.81 | 10.08 | 9.92 | 9.84 |
| 76 | 688087 | 英科再生 | 38.14 | +0.79 | 2.12% | 98 | 18928 | 7170 | 1.02% | 37.11 | 38.51 | 37.61 | 37.35 |
| 77 | 600229 | 城市传媒 | 5.57 | +0.11 | 2.01% | 526 | 64298 | 3551 | 0.97% | 5.39 | 5.62 | 5.48 | 5.46 |
| 78 | 002521 | 齐峰新材 | 7.14 | +0.14 | 2.00% | 298 | 65505 | 4600 | 1.56% | 6.88 | 7.18 | 7.01 | 7.00 |
| 79 | 301020 | 密封科技 | 24.03 | +0.47 | 1.99% | 914 | 36520 | 8704 | 2.49% | 23.50 | 24.10 | 23.68 | 23.56 |
| 80 | 300699 | 光威复材 | 28.20 | +0.52 | 1.88% | 1 | 167360 | 46211 | 2.04% | 27.15 | 28.26 | 27.90 | 27.68 |
| 81 | 200488 | ST晨鸣B | 0.56 | +0.01 | 1.82% | 15 | 4365 | 24 | 0.06% | 0.55 | 0.56 | 0.56 | 0.55 |
| 82 | 300214 | 日科化学 | 7.29 | +0.13 | 1.82% | 127 | 77892 | 5648 | 1.73% | 7.16 | 7.34 | 7.24 | 7.16 |
| 83 | 002026 | 山东威达 | 12.42 | +0.22 | 1.80% | 941 | 42102 | 5185 | 0.96% | 12.16 | 12.49 | 12.49 | 12.20 |
| 84 | 301188 | 力诺药包 | 53.40 | +0.94 | 1.79% | 3 | 317072 | 164869 | 11.85% | 49.66 | 54.41 | 53.01 | 52.46 |
| 85 | 601096 | XD宏盛华 | 4.75 | +0.08 | 1.71% | 5332 | 443417 | 21193 | 2.70% | 4.67 | 5.02 | 4.85 | 4.67 |
| 86 | 000880 | 潍柴重机 | 26.21 | +0.42 | 1.63% | 1916 | 132142 | 34140 | 5.82% | 25.55 | 26.21 | 26.18 | 25.79 |
| 87 | 300343 | ST联创 | 6.23 | +0.10 | 1.63% | 1171 | 111502 | 6902 | 1.05% | 6.09 | 6.29 | 6.18 | 6.13 |
| 88 | 002810 | 山东赫达 | 21.44 | +0.33 | 1.56% | 631 | 79480 | 17082 | 2.46% | 21.13 | 21.83 | 21.37 | 21.11 |
| 89 | 601058 | 赛轮轮胎 | 12.59 | +0.19 | 1.53% | 2539 | 334878 | 41819 | 1.02% | 12.14 | 12.62 | 12.41 | 12.40 |
| 90 | 300183 | 东软载波 | 11.39 | +0.17 | 1.52% | 626 | 57834 | 6532 | 1.56% | 11.13 | 11.45 | 11.45 | 11.22 |
| 91 | 002793 | 罗欣药业 | 4.15 | +0.06 | 1.47% | 935 | 118010 | 4869 | 1.09% | 4.07 | 4.19 | 4.15 | 4.09 |
| 92 | 002376 | 新北洋 | 6.30 | +0.09 | 1.45% | 397 | 80206 | 5043 | 1.02% | 6.24 | 6.34 | 6.25 | 6.21 |
| 93 | 920953 | 国子软件 | 27.95 | +0.39 | 1.42% | 96 | 16897 | 4701 | 2.82% | 27.00 | 28.88 | 27.04 | 27.56 |
| 94 | 002470 | 金正大 | 2.18 | +0.03 | 1.40% | 6073 | 876689 | 18841 | 2.67% | 2.11 | 2.21 | 2.20 | 2.15 |
| 95 | 003042 | 中农联合 | 13.95 | +0.19 | 1.38% | 454 | 42911 | 5990 | 3.48% | 13.72 | 14.18 | 13.85 | 13.76 |
| 96 | 600760 | 中航沈飞 | 41.14 | +0.54 | 1.33% | 2798 | 159122 | 64479 | 0.56% | 39.91 | 41.16 | 40.46 | 40.60 |
| 97 | 300950 | 德固特 | 17.66 | +0.23 | 1.32% | 173 | 18042 | 3195 | 1.84% | 17.32 | 18.03 | 17.47 | 17.43 |
| 98 | 920242 | 建邦科技 | 24.80 | +0.32 | 1.31% | 51 | 4069 | 1006 | 1.08% | 24.38 | 24.95 | 24.51 | 24.48 |
| 99 | 688695 | 中创股份 | 20.86 | +0.27 | 1.31% | 357 | 14729 | 3056 | 2.76% | 20.26 | 21.20 | 21.16 | 20.59 |
| 100 | 002890 | 弘宇股份 | 14.96 | +0.19 | 1.29% | 53 | 21564 | 3203 | 1.34% | 14.61 | 15.20 | 14.74 | 14.77 |
| 101 | 300443 | 金雷股份 | 22.26 | +0.28 | 1.27% | 513 | 50803 | 11183 | 2.09% | 21.65 | 22.37 | 22.33 | 21.98 |
| 102 | 300479 | 神思电子 | 14.46 | +0.18 | 1.26% | 501 | 36657 | 5313 | 1.86% | 14.20 | 14.79 | 14.50 | 14.28 |
| 103 | 300690 | 双一科技 | 24.15 | +0.30 | 1.26% | 202 | 23271 | 5584 | 2.10% | 23.65 | 24.28 | 24.01 | 23.85 |
| 104 | 000338 | 潍柴动力 | 30.35 | +0.37 | 1.23% | 8216 | 1003091 | 300353 | 2.03% | 29.40 | 30.57 | 30.49 | 29.98 |
| 105 | 300830 | 金现代 | 9.05 | +0.11 | 1.23% | 853 | 99019 | 8932 | 2.94% | 8.90 | 9.14 | 9.02 | 8.94 |
| 106 | 002094 | 青岛金王 | 4.94 | +0.06 | 1.23% | 1424 | 181537 | 8900 | 2.63% | 4.79 | 4.97 | 4.89 | 4.88 |
| 107 | 300659 | 中孚信息 | 10.75 | +0.13 | 1.22% | 845 | 37368 | 3996 | 1.97% | 10.49 | 10.88 | 10.66 | 10.62 |
| 108 | 600756 | 浪潮软件 | 13.54 | +0.16 | 1.20% | 493 | 54301 | 7340 | 1.68% | 13.20 | 13.69 | 13.46 | 13.38 |
| 109 | 688579 | 地纬智能 | 8.71 | +0.10 | 1.16% | 550 | 34515 | 2994 | 0.86% | 8.54 | 8.87 | 8.87 | 8.61 |
| 110 | 000506 | 招金黄金 | 13.46 | +0.15 | 1.13% | 1316 | 262473 | 35139 | 2.83% | 13.15 | 13.60 | 13.48 | 13.31 |
| 111 | 301456 | 盘古智能 | 25.78 | +0.28 | 1.10% | 48 | 13301 | 3416 | 2.19% | 25.39 | 26.18 | 25.87 | 25.50 |
| 112 | 301299 | 卓创资讯 | 49.45 | +0.51 | 1.04% | 107 | 10704 | 5285 | 2.39% | 48.20 | 49.99 | 49.40 | 48.94 |
| 113 | 603421 | 鼎信通讯 | 6.89 | +0.07 | 1.03% | 619 | 72937 | 5017 | 1.12% | 6.77 | 6.97 | 6.94 | 6.82 |
| 114 | 000503 | 国新健康 | 7.08 | +0.07 | 1.00% | 789 | 142745 | 10155 | 1.46% | 6.97 | 7.28 | 7.05 | 7.01 |
| 115 | 002083 | 孚日股份 | 9.18 | +0.09 | 0.99% | 1179 | 176408 | 16001 | 1.86% | 8.99 | 9.19 | 9.15 | 9.09 |
| 116 | 301296 | 新巨丰 | 6.63 | +0.06 | 0.91% | 288 | 22223 | 1467 | 0.52% | 6.51 | 6.67 | 6.60 | 6.57 |
| 117 | 603086 | 先达股份 | 5.85 | +0.05 | 0.86% | 184 | 37062 | 2173 | 0.85% | 5.79 | 5.96 | 5.82 | 5.80 |
| 118 | 601966 | 玲珑轮胎 | 12.04 | +0.10 | 0.84% | 1234 | 114400 | 13649 | 0.78% | 11.71 | 12.18 | 11.94 | 11.94 |
| 119 | 301337 | 亚华电子 | 24.16 | +0.20 | 0.83% | 65 | 12959 | 3122 | 1.27% | 23.80 | 24.56 | 24.16 | 23.96 |
| 120 | 300423 | 昇辉科技 | 6.12 | +0.05 | 0.82% | 915 | 90957 | 5525 | 2.73% | 5.98 | 6.17 | 6.17 | 6.07 |
| 121 | 300654 | 世纪天鸿 | 9.91 | +0.08 | 0.81% | 2549 | 167487 | 16738 | 4.75% | 9.84 | 10.27 | 10.00 | 9.83 |
| 122 | 301320 | 豪江智能 | 14.88 | +0.12 | 0.81% | 538 | 31503 | 4703 | 4.62% | 14.75 | 15.25 | 14.95 | 14.76 |
| 123 | 600027 | 华电国际 | 5.18 | +0.04 | 0.78% | 10950 | 1446872 | 74034 | 1.57% | 5.01 | 5.19 | 5.16 | 5.14 |
| 124 | 002330 | 得利斯 | 3.91 | +0.03 | 0.77% | 395 | 107974 | 4202 | 1.70% | 3.80 | 3.96 | 3.88 | 3.88 |
| 125 | 601019 | 山东出版 | 6.92 | +0.05 | 0.73% | 529 | 54372 | 3765 | 0.26% | 6.83 | 6.98 | 6.85 | 6.87 |
| 126 | 002671 | 龙泉股份 | 4.20 | +0.03 | 0.72% | 463 | 121089 | 5106 | 2.19% | 4.13 | 4.28 | 4.19 | 4.17 |
| 127 | 600955 | 维远股份 | 15.05 | +0.10 | 0.67% | 734 | 36912 | 5501 | 0.67% | 14.70 | 15.22 | 15.17 | 14.95 |
| 128 | 300583 | 赛托生物 | 12.26 | +0.08 | 0.66% | 60 | 29163 | 3575 | 1.57% | 12.02 | 12.49 | 12.28 | 12.18 |
| 129 | 603217 | 元利科技 | 23.45 | +0.14 | 0.60% | 136 | 26766 | 6309 | 1.29% | 23.19 | 24.11 | 23.52 | 23.31 |
| 130 | 603029 | 天鹅股份 | 15.99 | +0.09 | 0.57% | 127 | 17417 | 2804 | 1.44% | 15.83 | 16.35 | 16.00 | 15.90 |
| 131 | 603586 | 金麒麟 | 17.83 | +0.10 | 0.56% | 506 | 23635 | 4201 | 1.21% | 17.60 | 17.90 | 17.72 | 17.73 |
| 132 | 920651 | 天罡股份 | 23.20 | +0.13 | 0.56% | 25 | 4959 | 1148 | 1.20% | 22.68 | 23.70 | 23.07 | 23.07 |
| 133 | 002270 | 华明装备 | 19.68 | +0.10 | 0.51% | 1352 | 163913 | 31861 | 1.83% | 19.10 | 19.81 | 19.79 | 19.58 |
| 134 | 200992 | 中 鲁Ｂ | 2.06 | +0.01 | 0.49% | 40 | 648 | 13 | 0.05% | 2.01 | 2.07 | 2.05 | 2.05 |
| 135 | 200726 | 鲁 泰Ｂ | 4.43 | +0.02 | 0.45% | 3 | 268 | 12 | 0.01% | 4.41 | 4.43 | 4.43 | 4.41 |
| 136 | 601298 | 青岛港 | 9.14 | +0.04 | 0.44% | 564 | 98820 | 9035 | 0.18% | 9.02 | 9.23 | 9.06 | 9.10 |
| 137 | 603190 | 亚通精工 | 25.81 | +0.11 | 0.43% | 82 | 14906 | 3850 | 3.63% | 25.57 | 26.09 | 25.85 | 25.70 |
| 138 | 000951 | 中国重汽 | 23.36 | +0.10 | 0.43% | 1405 | 127852 | 29558 | 1.09% | 22.80 | 23.48 | 23.15 | 23.26 |
| 139 | 600784 | 鲁银投资 | 7.18 | +0.03 | 0.42% | 897 | 62689 | 4463 | 0.93% | 7.03 | 7.26 | 7.26 | 7.15 |
| 140 | 603739 | 蔚蓝生物 | 12.41 | +0.05 | 0.40% | 40 | 20233 | 2521 | 0.80% | 12.28 | 12.63 | 12.51 | 12.36 |
| 141 | 301206 | 三元生物 | 23.48 | +0.09 | 0.38% | 60 | 10401 | 2436 | 0.80% | 23.13 | 23.67 | 23.62 | 23.39 |
| 142 | 200869 | 张 裕Ｂ | 8.25 | +0.03 | 0.36% | 10 | 1684 | 139 | 0.08% | 8.21 | 8.33 | 8.33 | 8.22 |
| 143 | 002958 | 青农商行 | 2.90 | +0.01 | 0.35% | 6767 | 358152 | 10363 | 0.66% | 2.87 | 2.91 | 2.88 | 2.89 |
| 144 | 920271 | 邦德股份 | 11.38 | +0.04 | 0.35% | 158 | 4983 | 560 | 0.86% | 11.12 | 11.44 | 11.29 | 11.34 |
| 145 | 002382 | 蓝帆医疗 | 5.91 | +0.02 | 0.34% | 521 | 167251 | 9872 | 1.68% | 5.76 | 6.04 | 5.94 | 5.89 |
| 146 | 603151 | 邦基科技 | 12.51 | +0.04 | 0.32% | 384 | 20552 | 2558 | 1.20% | 12.26 | 12.80 | 12.51 | 12.47 |
| 147 | 600336 | 澳柯玛 | 7.17 | +0.02 | 0.28% | 529 | 106221 | 7635 | 1.33% | 7.11 | 7.31 | 7.16 | 7.15 |
| 148 | 920670 | 数字人 | 14.43 | +0.04 | 0.28% | 370 | 16778 | 2423 | 2.52% | 14.13 | 14.67 | 14.37 | 14.39 |
| 149 | 001388 | 信通电子 | 30.69 | +0.08 | 0.26% | 134 | 8164 | 2509 | 2.62% | 30.50 | 31.18 | 30.84 | 30.61 |
| 150 | 000915 | 华特达因 | 26.75 | +0.07 | 0.26% | 119 | 11170 | 2982 | 0.48% | 26.50 | 26.88 | 26.69 | 26.68 |
| 151 | 002498 | 汉缆股份 | 7.70 | +0.02 | 0.26% | 8396 | 727875 | 55186 | 2.19% | 7.41 | 7.85 | 7.81 | 7.68 |
| 152 | 002339 | 积成电子 | 7.92 | +0.02 | 0.25% | 738 | 110240 | 8723 | 2.30% | 7.83 | 8.07 | 7.98 | 7.90 |
| 153 | 600960 | 渤海汽车 | 4.25 | +0.01 | 0.24% | 1011 | 121833 | 5160 | 1.28% | 4.18 | 4.29 | 4.28 | 4.24 |
| 154 | 688557 | 兰剑智能 | 30.65 | +0.07 | 0.23% | 5 | 8949 | 2729 | 0.87% | 30.17 | 30.98 | 30.83 | 30.58 |
| 155 | 001219 | 青岛食品 | 13.17 | +0.03 | 0.23% | 257 | 18069 | 2376 | 0.95% | 13.00 | 13.27 | 13.14 | 13.14 |
| 156 | 603223 | 恒通股份 | 9.21 | +0.02 | 0.22% | 1038 | 93034 | 8546 | 1.32% | 9.00 | 9.37 | 9.23 | 9.19 |
| 157 | 002485 | ST雪发 | 4.52 | +0.01 | 0.22% | 606 | 13391 | 606 | 0.25% | 4.48 | 4.59 | 4.50 | 4.51 |
| 158 | 002117 | 东港股份 | 9.43 | +0.02 | 0.21% | 906 | 57716 | 5397 | 1.10% | 9.24 | 9.50 | 9.48 | 9.41 |
| 159 | 603638 | 艾迪精密 | 23.62 | +0.05 | 0.21% | 1063 | 164777 | 38712 | 1.98% | 23.04 | 23.98 | 23.45 | 23.57 |
| 160 | 000957 | 中通客车 | 9.85 | +0.02 | 0.20% | 1119 | 82544 | 8089 | 1.39% | 9.69 | 9.89 | 9.82 | 9.83 |
| 161 | 600212 | 绿能慧充 | 6.03 | +0.01 | 0.17% | 265 | 90686 | 5472 | 1.71% | 5.92 | 6.13 | 6.13 | 6.02 |
| 162 | 605001 | 威奥股份 | 6.17 | +0.01 | 0.16% | 147 | 37204 | 2304 | 0.95% | 6.12 | 6.28 | 6.22 | 6.16 |
| 163 | 002363 | 隆基机械 | 6.86 | +0.01 | 0.15% | 889 | 51293 | 3514 | 1.23% | 6.77 | 6.95 | 6.88 | 6.85 |
| 164 | 688021 | 奥福科技 | 22.53 | +0.03 | 0.13% | 125 | 16387 | 3698 | 2.14% | 22.20 | 22.98 | 22.75 | 22.50 |
| 165 | 600727 | 鲁北化工 | 7.81 | +0.01 | 0.13% | 2620 | 276085 | 21207 | 5.22% | 7.41 | 7.93 | 7.87 | 7.80 |
| 166 | 603167 | 渤海轮渡 | 9.04 | +0.01 | 0.11% | 149 | 24224 | 2188 | 0.52% | 9.00 | 9.08 | 9.05 | 9.03 |
| 167 | 603536 | 惠发食品 | 8.97 | +0.01 | 0.11% | 82 | 36707 | 3304 | 1.53% | 8.86 | 9.15 | 8.87 | 8.96 |
| 168 | 000409 | 云鼎科技 | 9.45 | +0.01 | 0.11% | 730 | 42161 | 3979 | 0.71% | 9.36 | 9.58 | 9.50 | 9.44 |
| 169 | 301262 | 海看股份 | 20.12 | +0.02 | 0.10% | 418 | 22604 | 4553 | 1.85% | 19.91 | 20.38 | 20.27 | 20.10 |
| 170 | 688363 | 华熙生物 | 33.50 | +0.03 | 0.09% | 170 | 21925 | 7346 | 0.46% | 33.24 | 33.90 | 33.90 | 33.47 |
| 171 | 600426 | 华鲁恒升 | 26.97 | +0.01 | 0.04% | 3164 | 319567 | 85362 | 1.51% | 26.45 | 27.26 | 27.17 | 26.96 |
| 172 | 002073 | 软控股份 | 5.59 | 0.00 | 0.00% | 2020 | 135039 | 7521 | 1.33% | 5.52 | 5.65 | 5.62 | 5.59 |
| 173 | 002355 | 兴民智通 | 5.05 | 0.00 | 0.00% | 1163 | 141202 | 7119 | 2.28% | 4.99 | 5.18 | 5.14 | 5.05 |
| 174 | 000726 | 鲁 泰Ａ | 5.86 | 0.00 | 0.00% | 1234 | 38896 | 2264 | 0.66% | 5.78 | 5.87 | 5.85 | 5.86 |
| 175 | 301022 | 海泰科 | 26.35 | 0.00 | 0.00% | 358 | 12336 | 3236 | 1.85% | 25.90 | 26.60 | 26.29 | 26.35 |
| 176 | 000488 | ST晨鸣 | 2.08 | 0.00 | 0.00% | 5681 | 126364 | 2641 | 0.75% | 2.06 | 2.13 | 2.09 | 2.08 |
| 177 | 600219 | 南山铝业 | 4.59 | 0.00 | 0.00% | 12927 | 1825059 | 82562 | 1.59% | 4.45 | 4.63 | 4.62 | 4.59 |
| 178 | 002111 | 威海广泰 | 9.59 | 0.00 | 0.00% | 889 | 63003 | 6030 | 1.29% | 9.47 | 9.72 | 9.66 | 9.59 |
| 179 | 920261 | 一诺威 | 14.23 | 0.00 | 0.00% | 215 | 14551 | 2072 | 0.91% | 14.06 | 14.48 | 14.36 | 14.23 |
| 180 | 600319 | 亚星化学 | 7.07 | 0.00 | 0.00% | 290 | 35393 | 2497 | 0.91% | 6.95 | 7.17 | 7.07 | 7.07 |
| 181 | 000682 | 东方电子 | 12.23 | 0.00 | 0.00% | 2522 | 258625 | 31360 | 1.93% | 12.00 | 12.42 | 12.38 | 12.23 |
| 182 | 002537 | 海联金汇 | 5.91 | 0.00 | 0.00% | 1778 | 185841 | 10938 | 1.59% | 5.82 | 5.95 | 5.93 | 5.91 |
| 183 | 000423 | 东阿阿胶 | 49.08 | -0.02 | -0.04% | 585 | 37567 | 18410 | 0.58% | 48.72 | 49.25 | 48.85 | 49.10 |
| 184 | 301439 | 泓淋电力 | 18.22 | -0.01 | -0.05% | 3327 | 205154 | 37736 | 11.20% | 18.11 | 19.06 | 18.39 | 18.23 |
| 185 | 001260 | 坤泰股份 | 18.15 | -0.01 | -0.06% | 28 | 11146 | 2036 | 0.97% | 17.98 | 18.58 | 18.26 | 18.16 |
| 186 | 000869 | 张 裕Ａ | 17.51 | -0.01 | -0.06% | 71 | 5393 | 943 | 0.12% | 17.37 | 17.63 | 17.49 | 17.52 |
| 187 | 603367 | 辰欣药业 | 13.21 | -0.01 | -0.08% | 193 | 43469 | 5757 | 0.96% | 13.11 | 13.45 | 13.22 | 13.22 |
| 188 | 920212 | 智新电子 | 11.58 | -0.01 | -0.09% | 122 | 12830 | 1507 | 2.49% | 11.35 | 12.10 | 11.77 | 11.59 |
| 189 | 920304 | 迪尔化工 | 9.87 | -0.01 | -0.10% | 152 | 9435 | 932 | 0.69% | 9.76 | 10.02 | 9.92 | 9.88 |
| 190 | 605567 | 春雪食品 | 9.09 | -0.01 | -0.11% | 354 | 37440 | 3399 | 1.87% | 8.91 | 9.27 | 9.08 | 9.10 |
| 191 | 002286 | 保龄宝 | 8.93 | -0.01 | -0.11% | 712 | 68994 | 6112 | 1.87% | 8.73 | 9.02 | 8.99 | 8.94 |
| 192 | 603779 | 威龙股份 | 8.25 | -0.01 | -0.12% | 3742 | 245494 | 20134 | 7.39% | 8.08 | 8.38 | 8.31 | 8.26 |
| 193 | 300594 | ST朗进 | 15.97 | -0.02 | -0.13% | 498 | 17080 | 2728 | 1.88% | 15.75 | 16.22 | 16.12 | 15.99 |
| 194 | 002984 | 森麒麟 | 14.36 | -0.02 | -0.14% | 1073 | 65978 | 9448 | 0.92% | 14.23 | 14.42 | 14.38 | 14.38 |
| 195 | 300105 | 龙源技术 | 7.17 | -0.01 | -0.14% | 46 | 654194 | 48225 | 12.69% | 7.01 | 7.95 | 7.55 | 7.18 |
| 196 | 002237 | 恒邦股份 | 12.58 | -0.02 | -0.16% | 980 | 190733 | 23772 | 1.60% | 12.31 | 12.77 | 12.68 | 12.60 |
| 197 | 603639 | 海利尔 | 10.81 | -0.02 | -0.18% | 173 | 12844 | 1384 | 0.38% | 10.70 | 10.89 | 10.83 | 10.83 |
| 198 | 300993 | 玉马科技 | 10.36 | -0.02 | -0.19% | 88 | 23468 | 2426 | 0.97% | 10.22 | 10.48 | 10.38 | 10.38 |
| 199 | 000921 | 海信家电 | 26.73 | -0.06 | -0.22% | 865 | 121914 | 32834 | 1.33% | 26.36 | 27.42 | 26.78 | 26.79 |
| 200 | 002481 | 双塔食品 | 3.98 | -0.01 | -0.25% | 638 | 74046 | 2930 | 0.66% | 3.91 | 4.02 | 4.00 | 3.99 |
| 201 | 000407 | 胜利股份 | 4.06 | -0.01 | -0.25% | 1003 | 153764 | 6197 | 1.76% | 3.97 | 4.09 | 4.07 | 4.07 |
| 202 | 300653 | 正海生物 | 14.72 | -0.04 | -0.27% | 27 | 13639 | 2016 | 0.76% | 14.63 | 14.97 | 14.96 | 14.76 |
| 203 | 603102 | 百合股份 | 34.85 | -0.10 | -0.29% | 21 | 4899 | 1721 | 0.77% | 34.56 | 35.77 | 35.12 | 34.95 |
| 204 | 603708 | 家家悦 | 9.48 | -0.03 | -0.32% | 407 | 42854 | 4060 | 0.67% | 9.38 | 9.61 | 9.55 | 9.51 |
| 205 | 301035 | 润丰股份 | 49.79 | -0.17 | -0.34% | 91 | 16281 | 8078 | 0.45% | 49.00 | 50.85 | 50.85 | 49.96 |
| 206 | 002589 | 瑞康医药 | 2.73 | -0.01 | -0.36% | 3220 | 205869 | 5617 | 1.51% | 2.69 | 2.77 | 2.77 | 2.74 |
| 207 | 001300 | 三柏硕 | 15.71 | -0.06 | -0.38% | 547 | 34156 | 5350 | 1.40% | 15.29 | 16.07 | 15.85 | 15.77 |
| 208 | 600807 | 济高发展 | 2.64 | -0.01 | -0.38% | 1779 | 152513 | 4014 | 1.94% | 2.60 | 2.69 | 2.65 | 2.65 |
| 209 | 000498 | 山东路桥 | 5.06 | -0.02 | -0.39% | 378 | 50260 | 2544 | 0.35% | 5.04 | 5.09 | 5.09 | 5.08 |
| 210 | 002283 | 天润工业 | 10.15 | -0.04 | -0.39% | 1109 | 345823 | 35028 | 3.45% | 9.96 | 10.35 | 10.29 | 10.19 |
| 211 | 300569 | 天能重工 | 4.93 | -0.02 | -0.40% | 2298 | 169941 | 8348 | 1.67% | 4.85 | 5.00 | 4.98 | 4.95 |
| 212 | 603182 | 嘉华股份 | 12.56 | -0.05 | -0.40% | 284 | 19582 | 2459 | 1.19% | 12.42 | 12.75 | 12.70 | 12.61 |
| 213 | 301185 | 鸥玛软件 | 16.80 | -0.07 | -0.41% | 267 | 30093 | 5031 | 2.17% | 16.45 | 17.09 | 16.88 | 16.87 |
| 214 | 000655 | 金岭矿业 | 6.89 | -0.03 | -0.43% | 193 | 36078 | 2481 | 0.61% | 6.81 | 7.00 | 6.96 | 6.92 |
| 215 | 301199 | 迈赫股份 | 20.26 | -0.09 | -0.44% | 151 | 28665 | 5790 | 4.00% | 20.01 | 20.49 | 20.26 | 20.35 |
| 216 | 300237 | ST美晨 | 2.13 | -0.01 | -0.47% | 1273 | 157157 | 3356 | 1.09% | 2.12 | 2.16 | 2.15 | 2.14 |
| 217 | 002891 | 中宠股份 | 27.65 | -0.13 | -0.47% | 479 | 55249 | 15236 | 1.72% | 27.27 | 28.05 | 27.87 | 27.78 |
| 218 | 300840 | 酷特智能 | 22.14 | -0.11 | -0.49% | 1 | 86719 | 19255 | 4.90% | 21.55 | 23.00 | 22.70 | 22.25 |
| 219 | 300001 | 特锐德 | 40.70 | -0.20 | -0.49% | 3 | 837992 | 343991 | 8.16% | 39.64 | 43.23 | 42.32 | 40.90 |
| 220 | 600690 | 海尔智家 | 20.07 | -0.10 | -0.50% | 2598 | 408509 | 81921 | 0.65% | 19.96 | 20.23 | 20.15 | 20.17 |
| 221 | 920476 | 海能技术 | 20.34 | -0.11 | -0.54% | 145 | 27169 | 5455 | 3.37% | 19.76 | 20.52 | 20.40 | 20.45 |
| 222 | 603014 | 威高血净 | 29.94 | -0.18 | -0.60% | 80 | 8660 | 2590 | 0.85% | 29.70 | 30.34 | 30.14 | 30.12 |
| 223 | 002545 | 东方铁塔 | 19.84 | -0.12 | -0.60% | 1010 | 154612 | 30385 | 1.37% | 19.36 | 20.16 | 20.15 | 19.96 |
| 224 | 600586 | 金晶科技 | 4.93 | -0.03 | -0.60% | 8520 | 363491 | 17899 | 2.56% | 4.87 | 5.04 | 5.03 | 4.96 |
| 225 | 600858 | 银座股份 | 4.89 | -0.03 | -0.61% | 1013 | 75661 | 3704 | 1.46% | 4.84 | 4.98 | 4.96 | 4.92 |
| 226 | 001379 | 腾达科技 | 17.52 | -0.11 | -0.62% | 94 | 17015 | 2990 | 2.53% | 17.41 | 17.79 | 17.73 | 17.63 |
| 227 | 002726 | ST龙大 | 1.58 | -0.01 | -0.63% | 5521 | 225877 | 3590 | 2.09% | 1.56 | 1.62 | 1.61 | 1.59 |
| 228 | 603279 | 景津装备 | 13.39 | -0.09 | -0.67% | 364 | 73547 | 9885 | 1.28% | 13.31 | 13.60 | 13.50 | 13.48 |
| 229 | 603612 | 索通发展 | 19.81 | -0.14 | -0.70% | 521 | 107169 | 21153 | 2.15% | 19.55 | 20.14 | 19.98 | 19.95 |
| 230 | 603407 | 长裕集团 | 51.00 | -0.36 | -0.70% | 306 | 33765 | 17161 | 9.40% | 49.80 | 52.50 | 51.91 | 51.36 |
| 231 | 600309 | 万华化学 | 69.25 | -0.50 | -0.72% | 2354 | 308458 | 212723 | 0.99% | 68.34 | 70.25 | 70.01 | 69.75 |
| 232 | 301015 | 百洋医药 | 20.20 | -0.15 | -0.74% | 287 | 28934 | 5832 | 0.55% | 20.00 | 20.48 | 20.48 | 20.35 |
| 233 | 002379 | 宏桥控股 | 17.35 | -0.13 | -0.74% | 1277 | 461064 | 79096 | 4.06% | 16.80 | 17.87 | 17.80 | 17.48 |
| 234 | 000599 | 青岛双星 | 4.94 | -0.04 | -0.80% | 3531 | 188149 | 9196 | 2.30% | 4.83 | 5.07 | 5.01 | 4.98 |
| 235 | 002408 | 齐翔腾达 | 4.94 | -0.04 | -0.80% | 1309 | 224630 | 11029 | 0.82% | 4.85 | 5.04 | 5.03 | 4.98 |
| 236 | 603113 | 金能科技 | 4.89 | -0.04 | -0.81% | 1316 | 70232 | 3425 | 0.83% | 4.82 | 4.96 | 4.90 | 4.93 |
| 237 | 002107 | 沃华医药 | 6.00 | -0.05 | -0.83% | 264 | 91091 | 5484 | 1.59% | 5.95 | 6.12 | 6.12 | 6.05 |
| 238 | 002041 | 登海种业 | 8.17 | -0.07 | -0.85% | 463 | 101637 | 8296 | 1.15% | 8.04 | 8.27 | 8.22 | 8.24 |
| 239 | 605016 | 百龙创园 | 23.81 | -0.21 | -0.87% | 254 | 33993 | 8055 | 0.81% | 23.33 | 24.18 | 24.16 | 24.02 |
| 240 | 000822 | 山东海化 | 4.51 | -0.04 | -0.88% | 437 | 137498 | 6212 | 1.54% | 4.46 | 4.63 | 4.57 | 4.55 |
| 241 | 600467 | 好当家 | 2.19 | -0.02 | -0.90% | 3198 | 199360 | 4370 | 1.36% | 2.17 | 2.22 | 2.20 | 2.21 |
| 242 | 688455 | 科捷智能 | 19.61 | -0.18 | -0.91% | 186 | 24410 | 4764 | 1.45% | 19.19 | 20.30 | 19.99 | 19.79 |
| 243 | 600600 | 青岛啤酒 | 59.59 | -0.55 | -0.91% | 549 | 49097 | 29188 | 0.69% | 59.22 | 59.81 | 59.80 | 60.14 |
| 244 | 002675 | 东诚药业 | 12.33 | -0.12 | -0.96% | 206 | 56627 | 7015 | 0.76% | 12.29 | 12.49 | 12.40 | 12.45 |
| 245 | 603858 | 步长制药 | 14.64 | -0.15 | -1.01% | 868 | 39427 | 5787 | 0.37% | 14.59 | 14.87 | 14.75 | 14.79 |
| 246 | 000756 | 新华制药 | 12.35 | -0.13 | -1.04% | 238 | 37176 | 4584 | 0.75% | 12.22 | 12.55 | 12.48 | 12.48 |
| 247 | 301498 | 乖宝宠物 | 40.86 | -0.43 | -1.04% | 404 | 34381 | 14069 | 1.92% | 40.50 | 41.56 | 41.34 | 41.29 |
| 248 | 300233 | 金城医药 | 12.18 | -0.13 | -1.06% | 28 | 65863 | 8008 | 1.78% | 12.05 | 12.42 | 12.32 | 12.31 |
| 249 | 600223 | 福瑞达 | 5.58 | -0.06 | -1.06% | 598 | 59879 | 3348 | 0.59% | 5.54 | 5.67 | 5.66 | 5.64 |
| 250 | 603836 | 海程邦达 | 12.07 | -0.13 | -1.07% | 122 | 16926 | 2061 | 0.85% | 12.04 | 12.35 | 12.29 | 12.20 |
| 251 | 688681 | 科汇股份 | 15.58 | -0.17 | -1.08% | 404 | 19011 | 2972 | 1.82% | 15.36 | 15.96 | 15.77 | 15.75 |
| 252 | 002086 | 东方海洋 | 1.84 | -0.02 | -1.08% | 4657 | 302245 | 5555 | 1.91% | 1.81 | 1.87 | 1.86 | 1.86 |
| 253 | 002088 | 鲁阳节能 | 8.22 | -0.09 | -1.08% | 270 | 25722 | 2119 | 0.51% | 8.15 | 8.46 | 8.46 | 8.31 |
| 254 | 600017 | 日照港 | 2.70 | -0.03 | -1.10% | 1961 | 234229 | 6316 | 0.76% | 2.68 | 2.74 | 2.73 | 2.73 |
| 255 | 300110 | 华仁药业 | 2.68 | -0.03 | -1.11% | 718 | 200886 | 5386 | 1.70% | 2.65 | 2.73 | 2.72 | 2.71 |
| 256 | 920689 | 克莱特 | 25.04 | -0.28 | -1.11% | 24 | 7817 | 1959 | 2.06% | 24.72 | 25.60 | 25.32 | 25.32 |
| 257 | 603187 | 海容冷链 | 12.32 | -0.14 | -1.12% | 693 | 37765 | 4667 | 0.99% | 12.23 | 12.60 | 12.60 | 12.46 |
| 258 | 603577 | 汇金通 | 9.46 | -0.11 | -1.15% | 202 | 32515 | 3086 | 0.96% | 9.41 | 9.70 | 9.60 | 9.57 |
| 259 | 301017 | 漱玉平民 | 13.59 | -0.16 | -1.16% | 8 | 65655 | 8973 | 2.54% | 13.37 | 14.07 | 13.78 | 13.75 |
| 260 | 600587 | 新华医疗 | 12.72 | -0.15 | -1.17% | 181 | 45442 | 5805 | 0.75% | 12.69 | 12.95 | 12.86 | 12.87 |
| 261 | 002242 | 九阳股份 | 8.27 | -0.10 | -1.19% | 537 | 78105 | 6481 | 1.03% | 8.21 | 8.44 | 8.38 | 8.37 |
| 262 | 600735 | ST新华锦 | 6.37 | -0.08 | -1.24% | 995 | 62524 | 3980 | 1.47% | 6.28 | 6.47 | 6.39 | 6.45 |
| 263 | 600789 | 鲁抗医药 | 7.10 | -0.09 | -1.25% | 1467 | 107304 | 7638 | 1.19% | 7.06 | 7.22 | 7.19 | 7.19 |
| 264 | 603798 | 康普顿 | 14.86 | -0.20 | -1.33% | 238 | 51763 | 7630 | 2.02% | 14.47 | 15.25 | 15.15 | 15.06 |
| 265 | 601678 | 滨化股份 | 5.14 | -0.07 | -1.34% | 4949 | 783455 | 40063 | 3.83% | 5.02 | 5.31 | 5.26 | 5.21 |
| 266 | 002746 | 仙坛股份 | 5.58 | -0.08 | -1.41% | 703 | 127594 | 7092 | 1.80% | 5.50 | 5.67 | 5.64 | 5.66 |
| 267 | 920188 | 悦龙科技 | 26.82 | -0.40 | -1.47% | 192 | 12982 | 3478 | 6.56% | 26.60 | 27.17 | 27.00 | 27.22 |
| 268 | 688191 | 智洋创新 | 33.81 | -0.52 | -1.51% | 310 | 101196 | 34455 | 4.32% | 33.00 | 35.80 | 35.30 | 34.33 |
| 269 | 002193 | ST如意 | 4.55 | -0.07 | -1.52% | 367 | 43921 | 2009 | 1.68% | 4.52 | 4.67 | 4.61 | 4.62 |
| 270 | 600022 | 山东钢铁 | 1.29 | -0.02 | -1.53% | 36520 | 617901 | 7985 | 0.58% | 1.28 | 1.31 | 1.31 | 1.31 |
| 271 | 920132 | 泰鹏智能 | 12.10 | -0.19 | -1.55% | 107 | 6351 | 767 | 2.26% | 11.96 | 12.31 | 12.28 | 12.29 |
| 272 | 920195 | 三祥科技 | 14.40 | -0.23 | -1.57% | 208 | 7277 | 1050 | 1.03% | 14.34 | 14.69 | 14.60 | 14.63 |
| 273 | 601366 | 利群股份 | 3.68 | -0.06 | -1.60% | 497 | 104116 | 3825 | 1.08% | 3.65 | 3.75 | 3.75 | 3.74 |
| 274 | 920020 | 泰凯英 | 15.08 | -0.25 | -1.63% | 44 | 7416 | 1119 | 1.33% | 15.01 | 15.30 | 15.30 | 15.33 |
| 275 | 600060 | 海信视像 | 25.38 | -0.42 | -1.63% | 895 | 132860 | 33566 | 1.02% | 24.76 | 26.18 | 25.82 | 25.80 |
| 276 | 920419 | 路斯股份 | 11.22 | -0.19 | -1.67% | 18 | 7347 | 830 | 0.76% | 11.15 | 11.58 | 11.38 | 11.41 |
| 277 | 920092 | 汉鑫科技 | 33.61 | -0.59 | -1.73% | 553 | 39968 | 13518 | 12.36% | 32.88 | 35.06 | 33.44 | 34.20 |
| 278 | 600918 | 中泰证券 | 5.10 | -0.09 | -1.73% | 11184 | 462900 | 23762 | 1.01% | 5.08 | 5.22 | 5.21 | 5.19 |
| 279 | 688161 | 威高骨科 | 22.58 | -0.42 | -1.83% | 81 | 24019 | 5401 | 0.60% | 22.17 | 23.10 | 23.10 | 23.00 |
| 280 | 603967 | 中创物流 | 11.98 | -0.23 | -1.88% | 253 | 22780 | 2745 | 0.66% | 11.92 | 12.29 | 12.23 | 12.21 |
| 281 | 600529 | 山东药玻 | 18.71 | -0.36 | -1.89% | 974 | 106532 | 19942 | 1.61% | 18.49 | 19.15 | 19.11 | 19.07 |
| 282 | 000639 | ST西王 | 1.49 | -0.03 | -1.97% | 6878 | 360261 | 5426 | 3.34% | 1.48 | 1.53 | 1.51 | 1.52 |
| 283 | 002469 | 三维化学 | 6.43 | -0.13 | -1.98% | 2085 | 102997 | 6637 | 1.64% | 6.38 | 6.59 | 6.51 | 6.56 |
| 284 | 600188 | 兖矿能源 | 24.70 | -0.50 | -1.98% | 11917 | 649033 | 158834 | 1.09% | 23.80 | 24.98 | 24.11 | 25.20 |
| 285 | 600448 | 华纺股份 | 2.92 | -0.06 | -2.01% | 1257 | 204397 | 5983 | 3.25% | 2.88 | 3.00 | 2.98 | 2.98 |
| 286 | 301609 | 山大电力 | 41.70 | -0.86 | -2.02% | 1 | 25693 | 10708 | 7.01% | 41.20 | 43.10 | 42.71 | 42.56 |
| 287 | 600966 | 博汇纸业 | 5.77 | -0.12 | -2.04% | 483 | 156664 | 8986 | 1.17% | 5.61 | 5.92 | 5.90 | 5.89 |
| 288 | 600308 | 华泰股份 | 3.30 | -0.07 | -2.08% | 2249 | 95523 | 3168 | 0.63% | 3.28 | 3.39 | 3.39 | 3.37 |
| 289 | 000720 | 新能泰山 | 4.66 | -0.10 | -2.10% | 8427 | 789270 | 36436 | 6.28% | 4.50 | 4.87 | 4.85 | 4.76 |
| 290 | 300143 | 盈康生命 | 7.21 | -0.16 | -2.17% | 739 | 100027 | 7212 | 1.20% | 7.10 | 7.46 | 7.43 | 7.37 |
| 291 | 601163 | 三角轮胎 | 13.13 | -0.31 | -2.31% | 304 | 62055 | 8170 | 0.78% | 13.02 | 13.45 | 13.34 | 13.44 |
| 292 | 920832 | 齐鲁华信 | 6.99 | -0.17 | -2.37% | 3 | 12189 | 855 | 0.98% | 6.90 | 7.34 | 7.14 | 7.16 |
| 293 | 002458 | 益生股份 | 7.78 | -0.19 | -2.38% | 1781 | 206656 | 15955 | 2.14% | 7.60 | 7.97 | 7.95 | 7.97 |
| 294 | 603021 | *ST华鹏 | 7.06 | -0.18 | -2.49% | 401 | 64474 | 4548 | 2.02% | 6.93 | 7.27 | 7.23 | 7.24 |
| 295 | 920378 | 泰德股份 | 8.21 | -0.21 | -2.49% | 263 | 22423 | 1844 | 2.01% | 8.09 | 8.44 | 8.36 | 8.42 |
| 296 | 300996 | 普联软件 | 11.28 | -0.29 | -2.51% | 5 | 74486 | 8408 | 2.24% | 11.18 | 11.58 | 11.50 | 11.57 |
| 297 | 301158 | 德石股份 | 14.72 | -0.43 | -2.84% | 709 | 53441 | 7903 | 2.81% | 14.63 | 15.25 | 15.19 | 15.15 |
| 298 | 603856 | 东宏股份 | 11.98 | -0.35 | -2.84% | 1153 | 82840 | 10040 | 2.94% | 11.86 | 12.55 | 12.40 | 12.33 |
| 299 | 920510 | 丰光精密 | 24.81 | -0.73 | -2.86% | 6684 | 262873 | 70344 | 28.00% | 23.95 | 29.95 | 27.00 | 25.54 |
| 300 | 920190 | 雷神科技 | 28.90 | -0.87 | -2.92% | 1575 | 119164 | 34486 | 11.98% | 28.20 | 31.31 | 31.00 | 29.77 |
| 301 | 920159 | 农大科技 | 33.21 | -1.07 | -3.12% | 70 | 9896 | 3300 | 6.87% | 33.01 | 34.24 | 34.03 | 34.28 |
| 302 | 600180 | *ST瑞茂 | 1.42 | -0.05 | -3.40% | 6965 | 473336 | 6767 | 4.36% | 1.40 | 1.47 | 1.45 | 1.47 |
| 303 | 300175 | 朗源股份 | 5.10 | -0.19 | -3.59% | 1387 | 144618 | 7459 | 3.07% | 5.06 | 5.46 | 5.43 | 5.29 |
| 304 | 301531 | 春光集团 | 70.08 | -2.73 | -3.75% | 2 | 85187 | 60654 | 18.17% | 69.18 | 75.66 | 73.01 | 72.81 |
| 305 | 000677 | ST海龙 | 1.99 | -0.08 | -3.86% | 3967 | 351012 | 7027 | 4.06% | 1.97 | 2.06 | 2.04 | 2.07 |
| 306 | 002598 | ST章鼓 | 7.19 | -0.29 | -3.88% | 771 | 95719 | 6948 | 3.34% | 7.17 | 7.48 | 7.48 | 7.48 |
| 307 | 002921 | 联诚精密 | 23.32 | -0.95 | -3.91% | 488 | 75478 | 17790 | 5.88% | 23.12 | 24.63 | 24.41 | 24.27 |
| 308 | 002234 | 民和股份 | 6.98 | -0.29 | -3.99% | 1683 | 119478 | 8386 | 3.96% | 6.91 | 7.28 | 7.28 | 7.27 |
| 309 | 000554 | 泰山石油 | 6.46 | -0.28 | -4.15% | 821 | 170799 | 11036 | 4.71% | 6.39 | 6.66 | 6.66 | 6.74 |
| 310 | 002374 | 中锐股份 | 3.33 | -0.15 | -4.31% | 4351 | 476220 | 16190 | 4.39% | 3.27 | 3.63 | 3.56 | 3.48 |
| 311 | 603278 | 大业股份 | 13.51 | -0.63 | -4.46% | 5670 | 698339 | 96812 | 20.43% | 13.41 | 14.82 | 14.38 | 14.14 |
| 312 | 605287 | 德才股份 | 41.94 | -1.99 | -4.53% | 159 | 51302 | 21722 | 3.66% | 41.32 | 45.10 | 44.81 | 43.93 |
| 313 | 600777 | *ST新潮 | 5.43 | -0.26 | -4.57% | 2693 | 230431 | 12696 | 0.36% | 5.41 | 5.65 | 5.63 | 5.69 |
| 314 | 688139 | 海尔生物 | 27.80 | -1.40 | -4.79% | 648 | 53639 | 15191 | 1.69% | 27.70 | 29.31 | 29.30 | 29.20 |
| 315 | 920839 | 万通液压 | 32.41 | -1.69 | -4.96% | 362 | 33446 | 10706 | 5.13% | 30.74 | 33.25 | 32.13 | 34.10 |
| 316 | 002581 | *ST未名 | 3.83 | -0.20 | -4.96% | 537 | 124316 | 4847 | 3.10% | 3.83 | 4.08 | 4.04 | 4.03 |
| 317 | 002490 | 山东墨龙 | 7.66 | -0.57 | -6.93% | 8488 | 588474 | 45831 | 10.86% | 7.60 | 8.14 | 8.12 | 8.23 |
| 318 | 000668 | 荣丰控股 | 19.95 | -2.13 | -9.65% | 581 | 89182 | 18268 | 6.07% | 19.87 | 21.99 | 21.99 | 22.08 |
| 319 | 001331 | 胜通能源 | 69.78 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 69.78 |
| 320 | 600898 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 321 | 831718 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 322 | 603302 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |