| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300996 | 普联软件 | 18.62 | +3.10 | 19.97% | 1 | 687919 | 119236 | 20.65% | 15.28 | 18.62 | 15.60 | 15.52 |
| 2 | 920510 | 丰光精密 | 21.17 | +3.37 | 18.93% | 1922 | 140780 | 28780 | 14.99% | 18.80 | 21.88 | 19.00 | 17.80 |
| 3 | 920953 | 国子软件 | 26.29 | +3.79 | 16.84% | 1350 | 82039 | 21124 | 13.70% | 21.50 | 28.98 | 23.32 | 22.50 |
| 4 | 688677 | 海泰新光 | 68.45 | +9.50 | 16.12% | 407 | 84693 | 58194 | 7.06% | 63.00 | 70.70 | 63.00 | 58.95 |
| 5 | 300840 | 酷特智能 | 17.25 | +2.05 | 13.49% | 7 | 146644 | 24675 | 8.28% | 15.85 | 17.71 | 15.99 | 15.20 |
| 6 | 300948 | 冠中生态 | 16.96 | +1.91 | 12.69% | 342 | 90949 | 15250 | 5.86% | 15.13 | 17.92 | 15.50 | 15.05 |
| 7 | 603779 | 威龙股份 | 7.33 | +0.67 | 10.06% | 2 | 420505 | 29879 | 12.66% | 6.66 | 7.33 | 6.66 | 6.66 |
| 8 | 605287 | 德才股份 | 34.72 | +3.16 | 10.01% | 57 | 36109 | 12289 | 2.58% | 31.94 | 34.72 | 31.94 | 31.56 |
| 9 | 605198 | 安德利 | 56.96 | +5.18 | 10.00% | 1 | 28809 | 16198 | 1.06% | 52.81 | 56.96 | 53.07 | 51.78 |
| 10 | 000506 | 招金黄金 | 14.52 | +1.32 | 10.00% | 3 | 1274749 | 180436 | 13.73% | 13.27 | 14.52 | 13.27 | 13.20 |
| 11 | 300779 | 惠城环保 | 79.38 | +7.10 | 9.82% | 5 | 202830 | 162481 | 8.93% | 72.00 | 83.13 | 73.00 | 72.28 |
| 12 | 600180 | *ST瑞茂 | 1.60 | +0.13 | 8.84% | 60 | 373471 | 5808 | 3.44% | 1.47 | 1.62 | 1.49 | 1.47 |
| 13 | 301281 | 科源制药 | 33.75 | +2.71 | 8.73% | 76 | 44095 | 14628 | 6.21% | 31.39 | 34.42 | 31.40 | 31.04 |
| 14 | 000503 | 国新健康 | 7.72 | +0.56 | 7.82% | 10 | 500693 | 37450 | 5.11% | 7.06 | 7.82 | 7.06 | 7.16 |
| 15 | 688695 | 中创股份 | 18.22 | +1.31 | 7.75% | 287 | 21316 | 3806 | 3.99% | 17.05 | 18.27 | 17.22 | 16.91 |
| 16 | 000338 | 潍柴动力 | 27.95 | +1.99 | 7.67% | 1 | 1284283 | 360127 | 2.59% | 27.55 | 28.44 | 27.55 | 25.96 |
| 17 | 002655 | 共达电声 | 22.85 | +1.56 | 7.33% | 2 | 406935 | 93934 | 11.18% | 22.11 | 23.42 | 22.42 | 21.29 |
| 18 | 688663 | 新风光 | 49.34 | +3.34 | 7.26% | 346 | 77629 | 37380 | 3.94% | 45.73 | 51.00 | 48.00 | 46.00 |
| 19 | 002353 | 杰瑞股份 | 134.70 | +8.97 | 7.13% | 3 | 284237 | 388230 | 4.11% | 133.00 | 138.30 | 135.08 | 125.73 |
| 20 | 688557 | 兰剑智能 | 18.80 | +1.18 | 6.70% | 47 | 24936 | 4646 | 1.68% | 18.01 | 19.42 | 18.10 | 17.62 |
| 21 | 002871 | 伟隆股份 | 15.44 | +0.96 | 6.63% | 10 | 42959 | 6655 | 2.88% | 15.02 | 15.90 | 15.20 | 14.48 |
| 22 | 688234 | 天岳先进 | 86.65 | +5.30 | 6.52% | 2 | 131214 | 117237 | 3.05% | 86.35 | 92.48 | 90.00 | 81.35 |
| 23 | 002768 | 国恩股份 | 46.95 | +2.86 | 6.49% | 20 | 124038 | 58975 | 4.80% | 45.88 | 48.50 | 45.88 | 44.09 |
| 24 | 603223 | 恒通股份 | 10.37 | +0.63 | 6.47% | 6 | 172999 | 17905 | 2.45% | 9.98 | 10.60 | 9.99 | 9.74 |
| 25 | 300830 | 金现代 | 8.14 | +0.47 | 6.13% | 20 | 180770 | 14614 | 5.36% | 7.67 | 8.29 | 7.68 | 7.67 |
| 26 | 301017 | 漱玉平民 | 13.19 | +0.76 | 6.11% | 2 | 140764 | 18560 | 5.44% | 12.43 | 13.49 | 12.50 | 12.43 |
| 27 | 002283 | 天润工业 | 8.39 | +0.48 | 6.07% | 6 | 326701 | 27587 | 3.26% | 8.10 | 8.60 | 8.10 | 7.91 |
| 28 | 688191 | 智洋创新 | 17.56 | +0.99 | 5.97% | 891 | 111524 | 20035 | 3.40% | 17.24 | 18.68 | 17.24 | 16.57 |
| 29 | 301617 | 博苑新材 | 45.12 | +2.45 | 5.74% | 5 | 15821 | 7133 | 2.29% | 43.60 | 46.00 | 44.80 | 42.67 |
| 30 | 301337 | 亚华电子 | 23.07 | +1.24 | 5.68% | 6 | 19304 | 4401 | 1.89% | 21.87 | 23.14 | 21.87 | 21.83 |
| 31 | 002248 | 华东数控 | 8.75 | +0.46 | 5.55% | 50 | 153826 | 13316 | 5.00% | 8.40 | 8.87 | 8.47 | 8.29 |
| 32 | 000811 | 冰轮环境 | 35.30 | +1.84 | 5.50% | 8 | 763998 | 273880 | 7.81% | 34.60 | 36.81 | 36.00 | 33.46 |
| 33 | 301678 | 新恒汇 | 40.79 | +2.04 | 5.26% | 4 | 45005 | 18626 | 3.24% | 40.38 | 42.48 | 40.88 | 38.75 |
| 34 | 300321 | 同大股份 | 28.82 | +1.44 | 5.26% | 267 | 39091 | 11420 | 4.41% | 28.50 | 29.88 | 29.07 | 27.38 |
| 35 | 300479 | 神思电子 | 13.70 | +0.68 | 5.22% | 4 | 63818 | 8646 | 3.24% | 13.20 | 13.76 | 13.20 | 13.02 |
| 36 | 301185 | 鸥玛软件 | 16.65 | +0.82 | 5.18% | 2 | 64999 | 10884 | 4.69% | 15.95 | 17.21 | 15.95 | 15.83 |
| 37 | 300654 | 世纪天鸿 | 11.27 | +0.55 | 5.13% | 2690 | 207135 | 23492 | 5.87% | 11.00 | 11.84 | 11.04 | 10.72 |
| 38 | 301188 | 力诺药包 | 33.19 | +1.57 | 4.97% | 20 | 217147 | 76208 | 8.12% | 33.10 | 37.82 | 34.00 | 31.62 |
| 39 | 001331 | 胜通能源 | 38.92 | +1.82 | 4.91% | 7 | 115968 | 46111 | 4.06% | 38.53 | 40.81 | 38.72 | 37.10 |
| 40 | 301199 | 迈赫股份 | 17.64 | +0.82 | 4.88% | 3 | 24982 | 4382 | 1.39% | 17.09 | 17.75 | 17.09 | 16.82 |
| 41 | 301299 | 卓创资讯 | 43.37 | +1.96 | 4.73% | 117 | 17416 | 7526 | 3.89% | 41.90 | 44.14 | 42.13 | 41.41 |
| 42 | 603278 | 大业股份 | 8.65 | +0.39 | 4.72% | 6 | 140088 | 12101 | 4.10% | 8.42 | 8.74 | 8.42 | 8.26 |
| 43 | 300786 | 国林科技 | 13.71 | +0.60 | 4.58% | 2 | 165487 | 23416 | 11.30% | 13.71 | 14.46 | 13.86 | 13.11 |
| 44 | 920670 | 数字人 | 12.75 | +0.55 | 4.51% | 301 | 30332 | 3874 | 4.55% | 12.36 | 13.07 | 12.36 | 12.20 |
| 45 | 688002 | 睿创微纳 | 141.65 | +6.05 | 4.46% | 2 | 165799 | 241684 | 3.52% | 141.23 | 149.78 | 143.50 | 135.60 |
| 46 | 300308 | 中际旭创 | 902.01 | +38.01 | 4.40% | 1 | 569420 | 5404435 | 5.13% | 901.00 | 986.89 | 960.00 | 864.00 |
| 47 | 002921 | 联诚精密 | 21.18 | +0.89 | 4.39% | 3 | 139238 | 29539 | 10.84% | 20.49 | 22.00 | 20.49 | 20.29 |
| 48 | 688579 | 地纬智能 | 7.73 | +0.32 | 4.32% | 405 | 60454 | 4654 | 1.51% | 7.48 | 7.83 | 7.48 | 7.41 |
| 49 | 600350 | 山东高速 | 11.35 | +0.46 | 4.22% | 9 | 232474 | 25882 | 0.48% | 10.80 | 11.39 | 10.89 | 10.89 |
| 50 | 600756 | 浪潮软件 | 16.33 | +0.66 | 4.21% | 1 | 569075 | 91523 | 17.56% | 15.00 | 16.80 | 15.10 | 15.67 |
| 51 | 300918 | 南山智尚 | 10.08 | +0.40 | 4.13% | 27 | 73959 | 7414 | 1.46% | 9.81 | 10.15 | 9.81 | 9.68 |
| 52 | 300001 | 特锐德 | 35.10 | +1.39 | 4.12% | 22 | 214037 | 75129 | 2.08% | 34.46 | 35.84 | 35.00 | 33.71 |
| 53 | 603285 | 键邦股份 | 28.52 | +1.12 | 4.09% | 3 | 63032 | 18454 | 10.12% | 28.00 | 30.14 | 28.00 | 27.40 |
| 54 | 300243 | 瑞丰高材 | 12.79 | +0.49 | 3.98% | 7 | 189194 | 24823 | 8.46% | 12.78 | 13.48 | 13.03 | 12.30 |
| 55 | 000977 | 浪潮信息 | 71.81 | +2.73 | 3.95% | 4 | 901683 | 660887 | 6.15% | 71.26 | 74.98 | 73.98 | 69.08 |
| 56 | 603536 | 惠发食品 | 8.98 | +0.34 | 3.94% | 10 | 110070 | 9693 | 4.58% | 8.41 | 9.05 | 8.45 | 8.64 |
| 57 | 300143 | 盈康生命 | 7.41 | +0.28 | 3.93% | 23 | 143513 | 10538 | 1.72% | 7.19 | 7.50 | 7.22 | 7.13 |
| 58 | 002899 | 英派斯 | 18.55 | +0.70 | 3.92% | 265 | 54191 | 9925 | 3.67% | 17.84 | 18.88 | 17.90 | 17.85 |
| 59 | 920212 | 智新电子 | 9.48 | +0.35 | 3.83% | 307 | 6679 | 627 | 1.29% | 9.20 | 9.48 | 9.20 | 9.13 |
| 60 | 600076 | 康欣新材 | 3.03 | +0.11 | 3.77% | 1 | 343044 | 10461 | 2.55% | 2.92 | 3.19 | 2.95 | 2.92 |
| 61 | 688556 | 高测股份 | 8.06 | +0.29 | 3.73% | 10 | 231470 | 18750 | 2.79% | 7.99 | 8.19 | 8.04 | 7.77 |
| 62 | 920378 | 泰德股份 | 7.23 | +0.26 | 3.73% | 123 | 12638 | 908 | 1.13% | 7.01 | 7.26 | 7.01 | 6.97 |
| 63 | 920190 | 雷神科技 | 23.41 | +0.84 | 3.72% | 799 | 67918 | 16193 | 6.83% | 23.04 | 24.50 | 23.50 | 22.57 |
| 64 | 001207 | 联科科技 | 15.42 | +0.55 | 3.70% | 2 | 48461 | 7424 | 1.66% | 14.92 | 15.58 | 14.92 | 14.87 |
| 65 | 002581 | *ST未名 | 3.42 | +0.12 | 3.64% | 8 | 41465 | 1401 | 1.03% | 3.30 | 3.43 | 3.35 | 3.30 |
| 66 | 688136 | 科兴制药 | 17.68 | +0.62 | 3.63% | 2 | 38126 | 6726 | 1.89% | 17.07 | 17.82 | 17.07 | 17.06 |
| 67 | 300659 | 中孚信息 | 10.05 | +0.35 | 3.61% | 1 | 91101 | 9153 | 4.81% | 9.80 | 10.23 | 9.86 | 9.70 |
| 68 | 300183 | 东软载波 | 10.38 | +0.36 | 3.59% | 270 | 60761 | 6269 | 1.64% | 10.15 | 10.46 | 10.15 | 10.02 |
| 69 | 300594 | ST朗进 | 13.19 | +0.45 | 3.53% | 174 | 13023 | 1701 | 1.43% | 12.78 | 13.20 | 12.88 | 12.74 |
| 70 | 920394 | 民士达 | 43.71 | +1.49 | 3.53% | 51 | 14991 | 6604 | 1.03% | 42.97 | 45.17 | 43.29 | 42.22 |
| 71 | 688455 | 科捷智能 | 13.93 | +0.46 | 3.41% | 112 | 18309 | 2557 | 1.09% | 12.50 | 14.20 | 12.50 | 13.47 |
| 72 | 300343 | 联创股份 | 5.84 | +0.19 | 3.36% | 10 | 221642 | 12879 | 2.08% | 5.70 | 5.87 | 5.76 | 5.65 |
| 73 | 600783 | 鲁信创投 | 16.07 | +0.52 | 3.34% | 12 | 243866 | 38769 | 3.28% | 15.40 | 16.15 | 15.45 | 15.55 |
| 74 | 603270 | 金帝股份 | 23.61 | +0.76 | 3.33% | 314 | 30144 | 7156 | 4.26% | 23.06 | 24.05 | 23.60 | 22.85 |
| 75 | 001260 | 坤泰股份 | 15.70 | +0.50 | 3.29% | 3 | 11035 | 1722 | 0.96% | 15.30 | 15.78 | 15.30 | 15.20 |
| 76 | 000409 | 云鼎科技 | 8.79 | +0.28 | 3.29% | 10 | 97234 | 8482 | 1.65% | 8.52 | 8.84 | 8.52 | 8.51 |
| 77 | 002838 | 道恩股份 | 25.76 | +0.81 | 3.25% | 4 | 79313 | 20842 | 1.89% | 25.30 | 27.10 | 25.69 | 24.95 |
| 78 | 002376 | 新北洋 | 6.38 | +0.20 | 3.24% | 10 | 138235 | 8756 | 1.76% | 6.23 | 6.42 | 6.25 | 6.18 |
| 79 | 300237 | ST美晨 | 1.92 | +0.06 | 3.23% | 50 | 115700 | 2196 | 0.80% | 1.87 | 1.92 | 1.87 | 1.86 |
| 80 | 002330 | 得利斯 | 3.86 | +0.12 | 3.21% | 3 | 125147 | 4761 | 1.97% | 3.72 | 3.88 | 3.80 | 3.74 |
| 81 | 301609 | 山大电力 | 36.40 | +1.13 | 3.20% | 13 | 43354 | 15593 | 4.42% | 34.68 | 36.51 | 34.71 | 35.27 |
| 82 | 603021 | *ST华鹏 | 6.85 | +0.21 | 3.16% | 940 | 37953 | 2581 | 1.19% | 6.66 | 6.87 | 6.66 | 6.64 |
| 83 | 000677 | ST海龙 | 1.66 | +0.05 | 3.11% | 300 | 374439 | 6140 | 4.33% | 1.61 | 1.68 | 1.62 | 1.61 |
| 84 | 605100 | 华丰股份 | 29.23 | +0.84 | 2.96% | 555 | 55998 | 16274 | 2.35% | 28.14 | 30.30 | 29.50 | 28.39 |
| 85 | 300583 | 赛托生物 | 11.84 | +0.34 | 2.96% | 554 | 28364 | 3317 | 1.52% | 11.36 | 11.84 | 11.61 | 11.50 |
| 86 | 003033 | 征和工业 | 56.74 | +1.62 | 2.94% | 1 | 20981 | 11730 | 2.60% | 54.01 | 57.78 | 56.01 | 55.12 |
| 87 | 002117 | 东港股份 | 8.11 | +0.23 | 2.92% | 30 | 73739 | 5957 | 1.41% | 7.90 | 8.16 | 7.90 | 7.88 |
| 88 | 605589 | 圣泉集团 | 34.12 | +0.96 | 2.90% | 19 | 384640 | 135461 | 4.55% | 34.05 | 36.42 | 35.20 | 33.16 |
| 89 | 688363 | 华熙生物 | 40.03 | +1.13 | 2.90% | 3 | 85491 | 33864 | 1.77% | 37.99 | 40.27 | 38.00 | 38.90 |
| 90 | 688035 | 德邦科技 | 54.21 | +1.51 | 2.87% | 268 | 62754 | 35476 | 4.41% | 54.05 | 59.09 | 57.00 | 52.70 |
| 91 | 688501 | 青达环保 | 16.95 | +0.47 | 2.85% | 114 | 20276 | 3422 | 1.63% | 16.48 | 17.18 | 16.57 | 16.48 |
| 92 | 002458 | 益生股份 | 8.71 | +0.24 | 2.83% | 1 | 418880 | 36201 | 4.33% | 8.35 | 8.75 | 8.36 | 8.47 |
| 93 | 300099 | 尤洛卡 | 5.90 | +0.16 | 2.79% | 2 | 146961 | 8638 | 2.53% | 5.79 | 5.92 | 5.79 | 5.74 |
| 94 | 605001 | 威奥股份 | 5.22 | +0.14 | 2.76% | 8 | 66318 | 3439 | 1.69% | 5.08 | 5.25 | 5.17 | 5.08 |
| 95 | 688161 | 威高骨科 | 21.54 | +0.56 | 2.67% | 96 | 10230 | 2192 | 0.26% | 21.02 | 21.60 | 21.12 | 20.98 |
| 96 | 301320 | 豪江智能 | 12.06 | +0.31 | 2.64% | 70 | 19976 | 2406 | 1.75% | 11.76 | 12.17 | 11.98 | 11.75 |
| 97 | 000639 | ST西王 | 1.56 | +0.04 | 2.63% | 2 | 505480 | 7844 | 4.68% | 1.49 | 1.59 | 1.50 | 1.52 |
| 98 | 603421 | 鼎信通讯 | 5.49 | +0.14 | 2.62% | 1822 | 85526 | 4675 | 1.31% | 5.38 | 5.52 | 5.42 | 5.35 |
| 99 | 301531 | 春光集团 | 46.08 | +1.16 | 2.58% | 1 | 41272 | 19685 | 8.80% | 46.01 | 49.10 | 47.00 | 44.92 |
| 100 | 920242 | 建邦科技 | 13.78 | +0.34 | 2.53% | 171 | 3822 | 522 | 0.72% | 13.49 | 13.78 | 13.60 | 13.44 |
| 101 | 301262 | 海看股份 | 20.59 | +0.49 | 2.44% | 1 | 201787 | 41767 | 16.53% | 19.41 | 21.59 | 19.41 | 20.10 |
| 102 | 002237 | 恒邦股份 | 13.41 | +0.32 | 2.44% | 50 | 252038 | 33748 | 2.11% | 13.16 | 13.55 | 13.16 | 13.09 |
| 103 | 002254 | 泰和新材 | 11.40 | +0.27 | 2.43% | 3 | 261178 | 30343 | 3.07% | 11.40 | 11.88 | 11.51 | 11.13 |
| 104 | 002643 | 万润股份 | 12.78 | +0.30 | 2.40% | 5 | 290353 | 37828 | 3.22% | 12.75 | 13.35 | 12.99 | 12.48 |
| 105 | 603102 | 百合股份 | 33.48 | +0.78 | 2.39% | 53 | 6566 | 2188 | 1.03% | 32.96 | 33.62 | 32.98 | 32.70 |
| 106 | 002598 | ST章鼓 | 6.51 | +0.15 | 2.36% | 1181 | 23399 | 1511 | 0.82% | 6.36 | 6.51 | 6.40 | 6.36 |
| 107 | 920092 | 汉鑫科技 | 24.40 | +0.56 | 2.35% | 233 | 35107 | 8580 | 10.86% | 22.65 | 25.62 | 22.65 | 23.84 |
| 108 | 301020 | 密封科技 | 18.27 | +0.42 | 2.35% | 2 | 21158 | 3889 | 1.45% | 18.12 | 18.56 | 18.12 | 17.85 |
| 109 | 002363 | 隆基机械 | 6.27 | +0.14 | 2.28% | 807 | 49627 | 3098 | 1.19% | 6.15 | 6.28 | 6.15 | 6.13 |
| 110 | 603577 | 汇金通 | 8.97 | +0.20 | 2.28% | 17 | 29674 | 2655 | 0.87% | 8.86 | 9.00 | 8.86 | 8.77 |
| 111 | 301149 | 隆华新材 | 7.29 | +0.16 | 2.24% | 7 | 71853 | 5250 | 2.11% | 7.24 | 7.38 | 7.24 | 7.13 |
| 112 | 920159 | 农大科技 | 28.35 | +0.62 | 2.24% | 160 | 7527 | 2118 | 5.23% | 27.65 | 28.57 | 27.78 | 27.73 |
| 113 | 002891 | 中宠股份 | 33.28 | +0.73 | 2.24% | 1 | 219189 | 71508 | 6.81% | 30.81 | 33.78 | 30.81 | 32.55 |
| 114 | 600229 | 城市传媒 | 5.05 | +0.11 | 2.23% | 550 | 49085 | 2453 | 0.74% | 4.93 | 5.07 | 4.94 | 4.94 |
| 115 | 000880 | 潍柴重机 | 21.71 | +0.47 | 2.21% | 20 | 107521 | 23475 | 4.74% | 21.60 | 22.07 | 21.60 | 21.24 |
| 116 | 300121 | 阳谷华泰 | 9.34 | +0.20 | 2.19% | 10 | 154294 | 14483 | 3.59% | 9.30 | 9.49 | 9.36 | 9.14 |
| 117 | 002026 | 山东威达 | 9.82 | +0.21 | 2.19% | 3 | 52819 | 5167 | 1.20% | 9.68 | 9.84 | 9.72 | 9.61 |
| 118 | 920271 | 邦德股份 | 9.32 | +0.20 | 2.19% | 100 | 7129 | 664 | 1.23% | 9.24 | 9.38 | 9.24 | 9.12 |
| 119 | 002234 | 民和股份 | 7.04 | +0.15 | 2.18% | 241 | 50368 | 3521 | 1.67% | 6.88 | 7.14 | 6.89 | 6.89 |
| 120 | 605006 | 山东玻纤 | 12.67 | +0.27 | 2.18% | 1 | 416333 | 54182 | 6.37% | 12.65 | 13.43 | 13.19 | 12.40 |
| 121 | 002094 | 青岛金王 | 4.68 | +0.10 | 2.18% | 10 | 238938 | 11105 | 3.46% | 4.50 | 4.69 | 4.50 | 4.58 |
| 122 | 000599 | 青岛双星 | 4.72 | +0.10 | 2.16% | 5 | 157653 | 7355 | 1.93% | 4.60 | 4.72 | 4.63 | 4.62 |
| 123 | 600219 | 南山铝业 | 4.72 | +0.10 | 2.16% | 2 | 2609604 | 121558 | 2.27% | 4.57 | 4.72 | 4.57 | 4.62 |
| 124 | 002476 | 新叶股份 | 4.36 | +0.09 | 2.11% | 669 | 78447 | 3411 | 1.28% | 4.28 | 4.39 | 4.31 | 4.27 |
| 125 | 002355 | 兴民智通 | 4.38 | +0.09 | 2.10% | 84 | 128340 | 5597 | 2.08% | 4.29 | 4.40 | 4.32 | 4.29 |
| 126 | 688309 | 恒誉环保 | 64.12 | +1.32 | 2.10% | 83 | 17044 | 11091 | 2.15% | 63.08 | 67.19 | 63.99 | 62.80 |
| 127 | 001388 | 信通电子 | 19.85 | +0.40 | 2.06% | 4 | 61536 | 12254 | 4.92% | 19.47 | 20.10 | 19.47 | 19.45 |
| 128 | 000488 | ST晨鸣 | 1.99 | +0.04 | 2.05% | 2668 | 84757 | 1673 | 0.50% | 1.95 | 1.99 | 1.96 | 1.95 |
| 129 | 603113 | 金能科技 | 4.48 | +0.09 | 2.05% | 2 | 109689 | 4851 | 1.29% | 4.31 | 4.49 | 4.31 | 4.39 |
| 130 | 301069 | 凯盛新材 | 15.98 | +0.32 | 2.04% | 6 | 68851 | 11107 | 1.61% | 15.91 | 16.33 | 15.97 | 15.66 |
| 131 | 920689 | 克莱特 | 19.63 | +0.39 | 2.03% | 100 | 7033 | 1377 | 1.85% | 19.36 | 19.69 | 19.36 | 19.24 |
| 132 | 300653 | 正海生物 | 14.28 | +0.28 | 2.00% | 7 | 14657 | 2090 | 0.81% | 14.10 | 14.34 | 14.14 | 14.00 |
| 133 | 920832 | 齐鲁华信 | 6.12 | +0.12 | 2.00% | 100 | 9631 | 587 | 0.78% | 6.04 | 6.13 | 6.04 | 6.00 |
| 134 | 600212 | 绿能慧充 | 5.17 | +0.10 | 1.97% | 2 | 104775 | 5392 | 1.97% | 5.07 | 5.20 | 5.07 | 5.07 |
| 135 | 300821 | 东岳硅材 | 14.27 | +0.27 | 1.93% | 1 | 771395 | 114344 | 6.43% | 14.25 | 15.32 | 14.82 | 14.00 |
| 136 | 002382 | 蓝帆医疗 | 5.82 | +0.11 | 1.93% | 2 | 236444 | 13678 | 2.37% | 5.63 | 5.85 | 5.63 | 5.71 |
| 137 | 001379 | 腾达科技 | 14.95 | +0.28 | 1.91% | 115 | 19408 | 2898 | 2.88% | 14.76 | 15.04 | 14.80 | 14.67 |
| 138 | 920419 | 路斯股份 | 10.77 | +0.20 | 1.89% | 301 | 31876 | 3382 | 3.30% | 10.11 | 11.06 | 10.32 | 10.57 |
| 139 | 603755 | 日辰股份 | 21.66 | +0.40 | 1.88% | 62 | 8343 | 1796 | 0.85% | 21.00 | 21.76 | 21.25 | 21.26 |
| 140 | 002193 | ST如意 | 3.83 | +0.07 | 1.86% | 468 | 34705 | 1320 | 1.33% | 3.71 | 3.86 | 3.77 | 3.76 |
| 141 | 300848 | 美瑞新材 | 12.68 | +0.23 | 1.85% | 122 | 24932 | 3161 | 0.98% | 12.40 | 12.80 | 12.40 | 12.45 |
| 142 | 600547 | 山东黄金 | 28.20 | +0.51 | 1.84% | 2 | 732706 | 207027 | 2.03% | 27.69 | 28.73 | 27.70 | 27.69 |
| 143 | 300423 | 昇辉科技 | 5.57 | +0.10 | 1.83% | 8 | 96055 | 5346 | 2.88% | 5.48 | 5.62 | 5.53 | 5.47 |
| 144 | 300233 | 金城医药 | 12.88 | +0.23 | 1.82% | 4 | 79052 | 10144 | 2.14% | 12.60 | 12.90 | 12.65 | 12.65 |
| 145 | 603182 | 嘉华股份 | 11.75 | +0.21 | 1.82% | 172 | 14786 | 1724 | 0.90% | 11.54 | 11.75 | 11.54 | 11.54 |
| 146 | 600960 | 渤海汽车 | 3.92 | +0.07 | 1.82% | 70 | 88615 | 3476 | 0.93% | 3.86 | 3.95 | 3.90 | 3.85 |
| 147 | 688681 | 科汇股份 | 15.24 | +0.27 | 1.80% | 146 | 19701 | 2992 | 1.88% | 14.90 | 15.34 | 15.09 | 14.97 |
| 148 | 000668 | 荣丰控股 | 19.35 | +0.34 | 1.79% | 4 | 38631 | 7479 | 2.63% | 19.03 | 19.95 | 19.30 | 19.01 |
| 149 | 603367 | 辰欣药业 | 14.09 | +0.24 | 1.73% | 4 | 86694 | 12144 | 1.91% | 13.75 | 14.10 | 13.82 | 13.85 |
| 150 | 002086 | 东方海洋 | 1.81 | +0.03 | 1.69% | 4 | 224562 | 4045 | 1.42% | 1.78 | 1.81 | 1.79 | 1.78 |
| 151 | 002107 | 沃华医药 | 6.05 | +0.10 | 1.68% | 5 | 81388 | 4908 | 1.42% | 5.93 | 6.07 | 5.98 | 5.95 |
| 152 | 605567 | 春雪食品 | 8.46 | +0.14 | 1.68% | 117 | 39827 | 3345 | 1.99% | 8.20 | 8.53 | 8.29 | 8.32 |
| 153 | 605016 | 百龙创园 | 21.95 | +0.36 | 1.67% | 10 | 112168 | 23785 | 2.67% | 20.65 | 22.15 | 21.30 | 21.59 |
| 154 | 600807 | 济高发展 | 2.44 | +0.04 | 1.67% | 795 | 124255 | 3020 | 1.58% | 2.40 | 2.45 | 2.41 | 2.40 |
| 155 | 002746 | 仙坛股份 | 6.14 | +0.10 | 1.66% | 1 | 168025 | 10177 | 2.37% | 5.94 | 6.15 | 6.00 | 6.04 |
| 156 | 300569 | 天能重工 | 4.89 | +0.08 | 1.66% | 49 | 134429 | 6543 | 1.32% | 4.81 | 4.90 | 4.85 | 4.81 |
| 157 | 301498 | 乖宝宠物 | 44.46 | +0.71 | 1.62% | 7 | 142365 | 62593 | 7.94% | 40.99 | 45.70 | 41.00 | 43.75 |
| 158 | 300175 | 朗源股份 | 5.69 | +0.09 | 1.61% | 933 | 80061 | 4572 | 1.70% | 5.61 | 5.79 | 5.65 | 5.60 |
| 159 | 603586 | 金麒麟 | 12.90 | +0.20 | 1.57% | 826 | 18180 | 2322 | 0.93% | 12.55 | 12.90 | 12.70 | 12.70 |
| 160 | 002323 | *ST雅博 | 1.30 | +0.02 | 1.56% | 159 | 288002 | 3735 | 1.36% | 1.28 | 1.31 | 1.29 | 1.28 |
| 161 | 002890 | 弘宇股份 | 13.02 | +0.20 | 1.56% | 256 | 23124 | 3046 | 1.43% | 12.63 | 13.54 | 12.97 | 12.82 |
| 162 | 920188 | 悦龙科技 | 21.54 | +0.33 | 1.56% | 42 | 5225 | 1126 | 2.64% | 21.33 | 21.76 | 21.45 | 21.21 |
| 163 | 003042 | 中农联合 | 12.46 | +0.19 | 1.55% | 2 | 35756 | 4422 | 2.90% | 12.11 | 12.49 | 12.23 | 12.27 |
| 164 | 002793 | 罗欣药业 | 4.62 | +0.07 | 1.54% | 30 | 317789 | 14626 | 2.93% | 4.51 | 4.64 | 4.51 | 4.55 |
| 165 | 600448 | 华纺股份 | 2.64 | +0.04 | 1.54% | 2 | 130322 | 3414 | 2.07% | 2.56 | 2.65 | 2.60 | 2.60 |
| 166 | 688190 | 云路股份 | 67.61 | +1.02 | 1.53% | 73 | 14185 | 9726 | 1.18% | 67.45 | 69.60 | 67.49 | 66.59 |
| 167 | 001300 | 三柏硕 | 9.95 | +0.15 | 1.53% | 92 | 31593 | 3163 | 1.30% | 9.80 | 10.14 | 9.87 | 9.80 |
| 168 | 002526 | 山东矿机 | 2.65 | +0.04 | 1.53% | 62 | 219618 | 5800 | 1.24% | 2.61 | 2.66 | 2.63 | 2.61 |
| 169 | 600735 | ST新华锦 | 6.13 | +0.09 | 1.49% | 81 | 34741 | 2122 | 0.82% | 6.02 | 6.16 | 6.02 | 6.04 |
| 170 | 600858 | 银座股份 | 4.77 | +0.07 | 1.49% | 531 | 65012 | 3080 | 1.26% | 4.65 | 4.79 | 4.65 | 4.70 |
| 171 | 300690 | 双一科技 | 21.22 | +0.31 | 1.48% | 8 | 26038 | 5529 | 2.35% | 20.82 | 21.41 | 20.82 | 20.91 |
| 172 | 002589 | 瑞康医药 | 2.75 | +0.04 | 1.48% | 10 | 242482 | 6629 | 1.78% | 2.70 | 2.75 | 2.71 | 2.71 |
| 173 | 920195 | 三祥科技 | 12.31 | +0.18 | 1.48% | 37 | 7866 | 968 | 1.11% | 12.20 | 12.39 | 12.23 | 12.13 |
| 174 | 688021 | 奥福科技 | 18.10 | +0.26 | 1.46% | 143 | 14651 | 2653 | 1.92% | 17.68 | 18.48 | 18.07 | 17.84 |
| 175 | 301296 | 新巨丰 | 6.24 | +0.09 | 1.46% | 494 | 28149 | 1756 | 0.66% | 6.17 | 6.27 | 6.17 | 6.15 |
| 176 | 601366 | 利群股份 | 3.52 | +0.05 | 1.44% | 864 | 99085 | 3460 | 1.03% | 3.45 | 3.53 | 3.47 | 3.47 |
| 177 | 688331 | 荣昌生物 | 113.05 | +1.61 | 1.44% | 1 | 51443 | 58793 | 1.45% | 112.00 | 115.98 | 113.88 | 111.44 |
| 178 | 002088 | 鲁阳节能 | 7.29 | +0.10 | 1.39% | 226 | 29941 | 2179 | 0.59% | 7.22 | 7.32 | 7.26 | 7.19 |
| 179 | 600467 | 好当家 | 2.20 | +0.03 | 1.38% | 23 | 266744 | 5816 | 1.83% | 2.16 | 2.20 | 2.17 | 2.17 |
| 180 | 600955 | 维远股份 | 12.57 | +0.17 | 1.37% | 14 | 29963 | 3763 | 0.54% | 12.45 | 12.78 | 12.78 | 12.40 |
| 181 | 920020 | 泰凯英 | 15.70 | +0.21 | 1.36% | 313 | 4828 | 750 | 0.87% | 15.43 | 15.74 | 15.74 | 15.49 |
| 182 | 603856 | 东宏股份 | 11.27 | +0.15 | 1.35% | 1 | 24033 | 2703 | 0.85% | 11.14 | 11.33 | 11.14 | 11.12 |
| 183 | 000756 | 新华制药 | 13.54 | +0.18 | 1.35% | 2 | 80563 | 10873 | 1.61% | 13.34 | 13.60 | 13.40 | 13.36 |
| 184 | 002485 | ST雪发 | 5.25 | +0.07 | 1.35% | 807 | 15230 | 794 | 0.28% | 5.17 | 5.28 | 5.25 | 5.18 |
| 185 | 600336 | 澳柯玛 | 6.14 | +0.08 | 1.32% | 628 | 66112 | 4047 | 0.83% | 6.01 | 6.19 | 6.02 | 6.06 |
| 186 | 603029 | 天鹅股份 | 14.27 | +0.18 | 1.28% | 170 | 19668 | 2791 | 1.62% | 13.83 | 14.41 | 14.04 | 14.09 |
| 187 | 000407 | 胜利股份 | 3.95 | +0.05 | 1.28% | 2 | 128043 | 5027 | 1.46% | 3.89 | 3.95 | 3.90 | 3.90 |
| 188 | 002041 | 登海种业 | 8.77 | +0.11 | 1.27% | 10 | 148391 | 12875 | 1.69% | 8.54 | 8.79 | 8.59 | 8.66 |
| 189 | 603739 | 蔚蓝生物 | 11.26 | +0.14 | 1.26% | 69 | 22879 | 2568 | 0.90% | 11.12 | 11.30 | 11.27 | 11.12 |
| 190 | 301456 | 盘古智能 | 21.70 | +0.27 | 1.26% | 429 | 18053 | 3927 | 2.63% | 21.47 | 22.00 | 21.65 | 21.43 |
| 191 | 300285 | 国瓷材料 | 62.04 | +0.76 | 1.24% | 36 | 1865618 | 1225061 | 22.28% | 61.46 | 68.95 | 67.08 | 61.28 |
| 192 | 603638 | 艾迪精密 | 19.59 | +0.24 | 1.24% | 1 | 127953 | 25412 | 1.45% | 19.53 | 20.20 | 19.80 | 19.35 |
| 193 | 002469 | 三维化学 | 5.76 | +0.07 | 1.23% | 283 | 59287 | 3395 | 0.94% | 5.67 | 5.80 | 5.70 | 5.69 |
| 194 | 600966 | 博汇纸业 | 4.92 | +0.06 | 1.23% | 5 | 113035 | 5508 | 0.85% | 4.81 | 4.95 | 4.82 | 4.86 |
| 195 | 000720 | 新能泰山 | 3.39 | +0.04 | 1.19% | 4 | 403168 | 13668 | 3.21% | 3.34 | 3.44 | 3.37 | 3.35 |
| 196 | 603708 | 家家悦 | 9.59 | +0.11 | 1.16% | 20 | 35260 | 3336 | 0.55% | 9.29 | 9.60 | 9.32 | 9.48 |
| 197 | 300993 | 玉马科技 | 9.68 | +0.11 | 1.15% | 4 | 21712 | 2103 | 0.90% | 9.57 | 9.73 | 9.57 | 9.57 |
| 198 | 002339 | 积成电子 | 7.14 | +0.08 | 1.13% | 69 | 171171 | 12187 | 3.58% | 7.03 | 7.17 | 7.05 | 7.06 |
| 199 | 603014 | 威高血净 | 32.20 | +0.35 | 1.10% | 179 | 13045 | 4201 | 1.29% | 31.82 | 32.42 | 31.98 | 31.85 |
| 200 | 002671 | 龙泉股份 | 3.69 | +0.04 | 1.10% | 1 | 98173 | 3617 | 1.78% | 3.63 | 3.72 | 3.69 | 3.65 |
| 201 | 300950 | 德固特 | 15.82 | +0.17 | 1.09% | 183 | 22982 | 3642 | 2.34% | 15.66 | 16.05 | 15.95 | 15.65 |
| 202 | 300105 | 龙源技术 | 7.52 | +0.08 | 1.08% | 46 | 396640 | 30302 | 7.69% | 7.50 | 7.81 | 7.53 | 7.44 |
| 203 | 002470 | 金正大 | 1.89 | +0.02 | 1.07% | 10 | 534263 | 10089 | 1.63% | 1.86 | 1.90 | 1.86 | 1.87 |
| 204 | 000655 | 金岭矿业 | 6.80 | +0.07 | 1.04% | 10 | 47618 | 3216 | 0.80% | 6.68 | 6.82 | 6.70 | 6.73 |
| 205 | 002521 | 齐峰新材 | 6.80 | +0.07 | 1.04% | 1361 | 38336 | 2601 | 0.91% | 6.73 | 6.84 | 6.74 | 6.73 |
| 206 | 920476 | 海能技术 | 20.90 | +0.21 | 1.01% | 33 | 6397 | 1347 | 0.79% | 20.76 | 21.29 | 20.91 | 20.69 |
| 207 | 300224 | 正海磁材 | 11.14 | +0.11 | 1.00% | 1 | 153698 | 17273 | 1.66% | 11.11 | 11.36 | 11.16 | 11.03 |
| 208 | 301206 | 三元生物 | 23.45 | +0.23 | 0.99% | 4 | 11356 | 2651 | 0.87% | 23.11 | 23.49 | 23.20 | 23.22 |
| 209 | 600579 | 中化装备 | 7.11 | +0.07 | 0.99% | 14 | 59724 | 4223 | 1.21% | 7.00 | 7.18 | 7.04 | 7.04 |
| 210 | 600586 | 金晶科技 | 4.25 | +0.04 | 0.95% | 9 | 147844 | 6284 | 1.04% | 4.21 | 4.29 | 4.21 | 4.21 |
| 211 | 300699 | 光威复材 | 25.91 | +0.23 | 0.90% | 8 | 147008 | 38258 | 1.79% | 25.79 | 26.27 | 25.95 | 25.68 |
| 212 | 603858 | 步长制药 | 15.76 | +0.14 | 0.90% | 1 | 61418 | 9622 | 0.58% | 15.50 | 15.80 | 15.55 | 15.62 |
| 213 | 301439 | 泓淋电力 | 14.68 | +0.13 | 0.89% | 1 | 110028 | 16177 | 6.00% | 14.50 | 14.84 | 14.80 | 14.55 |
| 214 | 920839 | 万通液压 | 24.82 | +0.22 | 0.89% | 67 | 6669 | 1659 | 1.02% | 24.62 | 25.25 | 24.85 | 24.60 |
| 215 | 000921 | 海信家电 | 27.39 | +0.24 | 0.88% | 1 | 134717 | 36400 | 1.46% | 26.47 | 27.40 | 26.50 | 27.15 |
| 216 | 002537 | 海联金汇 | 5.85 | +0.05 | 0.86% | 20 | 269110 | 15768 | 2.30% | 5.78 | 5.92 | 5.79 | 5.80 |
| 217 | 000682 | 东方电子 | 11.98 | +0.10 | 0.84% | 10 | 195378 | 23448 | 1.46% | 11.89 | 12.11 | 11.97 | 11.88 |
| 218 | 600784 | 鲁银投资 | 7.30 | +0.06 | 0.83% | 7 | 84166 | 6176 | 1.25% | 7.20 | 7.44 | 7.28 | 7.24 |
| 219 | 000915 | 华特达因 | 25.99 | +0.20 | 0.78% | 5 | 29943 | 7707 | 1.28% | 25.48 | 26.02 | 25.53 | 25.79 |
| 220 | 300110 | 华仁药业 | 2.68 | +0.02 | 0.75% | 100 | 192759 | 5159 | 1.63% | 2.65 | 2.70 | 2.67 | 2.66 |
| 221 | 300677 | 英科医疗 | 50.45 | +0.37 | 0.74% | 5 | 96197 | 47966 | 2.07% | 48.50 | 50.70 | 48.50 | 50.08 |
| 222 | 002111 | 威海广泰 | 9.55 | +0.07 | 0.74% | 668 | 79060 | 7557 | 1.62% | 9.46 | 9.61 | 9.52 | 9.48 |
| 223 | 600777 | 新潮能源 | 4.19 | +0.03 | 0.72% | 200 | 316979 | 13134 | 0.50% | 4.05 | 4.24 | 4.06 | 4.16 |
| 224 | 002481 | 双塔食品 | 4.21 | +0.03 | 0.72% | 1294 | 80603 | 3384 | 0.72% | 4.15 | 4.23 | 4.18 | 4.18 |
| 225 | 300185 | 通裕重工 | 2.82 | +0.02 | 0.71% | 100 | 711521 | 20154 | 1.85% | 2.80 | 2.85 | 2.80 | 2.80 |
| 226 | 603407 | 长裕集团 | 58.58 | +0.41 | 0.70% | 6 | 108330 | 64886 | 30.17% | 58.16 | 63.80 | 60.82 | 58.17 |
| 227 | 002374 | 中锐股份 | 3.02 | +0.02 | 0.67% | 6809 | 213240 | 6431 | 1.96% | 2.94 | 3.05 | 2.96 | 3.00 |
| 228 | 300801 | 泰和科技 | 22.36 | +0.14 | 0.63% | 4 | 105593 | 24159 | 7.71% | 22.32 | 23.53 | 22.88 | 22.22 |
| 229 | 600308 | 华泰股份 | 3.25 | +0.02 | 0.62% | 1508 | 85821 | 2766 | 0.57% | 3.19 | 3.25 | 3.24 | 3.23 |
| 230 | 601966 | 玲珑轮胎 | 11.61 | +0.07 | 0.61% | 50 | 138613 | 15927 | 0.95% | 11.36 | 11.62 | 11.50 | 11.54 |
| 231 | 301022 | 海泰科 | 21.93 | +0.13 | 0.60% | 4 | 27368 | 5963 | 4.10% | 21.35 | 22.21 | 21.52 | 21.80 |
| 232 | 000498 | 山东路桥 | 5.10 | +0.03 | 0.59% | 90 | 120177 | 6093 | 0.83% | 5.02 | 5.12 | 5.03 | 5.07 |
| 233 | 200992 | 中 鲁Ｂ | 1.77 | +0.01 | 0.57% | 1 | 900 | 16 | 0.07% | 1.73 | 1.77 | 1.75 | 1.76 |
| 234 | 002580 | 圣阳股份 | 19.47 | +0.11 | 0.57% | 4 | 1186688 | 226964 | 26.25% | 17.56 | 20.50 | 17.56 | 19.36 |
| 235 | 601096 | 宏盛华源 | 4.34 | +0.02 | 0.46% | 6 | 213716 | 9290 | 1.30% | 4.31 | 4.39 | 4.32 | 4.32 |
| 236 | 002805 | 丰元股份 | 16.88 | +0.07 | 0.42% | 2 | 155576 | 26768 | 5.58% | 16.85 | 17.59 | 17.04 | 16.81 |
| 237 | 603151 | 邦基科技 | 12.06 | +0.05 | 0.42% | 22 | 27763 | 3341 | 1.62% | 11.86 | 12.14 | 11.95 | 12.01 |
| 238 | 301209 | 联合化学 | 39.50 | +0.16 | 0.41% | 216 | 23328 | 9446 | 1.74% | 39.36 | 41.39 | 39.44 | 39.34 |
| 239 | 920304 | 迪尔化工 | 8.53 | +0.03 | 0.35% | 204 | 11830 | 1016 | 0.87% | 8.49 | 8.67 | 8.49 | 8.50 |
| 240 | 603612 | 索通发展 | 17.06 | +0.05 | 0.29% | 10 | 144999 | 24853 | 2.91% | 16.90 | 17.37 | 16.90 | 17.01 |
| 241 | 000869 | 张 裕Ａ | 17.85 | +0.05 | 0.28% | 25 | 12370 | 2190 | 0.27% | 17.53 | 17.87 | 17.68 | 17.80 |
| 242 | 600789 | 鲁抗医药 | 7.37 | +0.02 | 0.27% | 1 | 185752 | 13681 | 1.84% | 7.31 | 7.40 | 7.33 | 7.35 |
| 243 | 002984 | 森麒麟 | 14.76 | +0.04 | 0.27% | 4 | 132560 | 19346 | 1.86% | 14.45 | 14.80 | 14.61 | 14.72 |
| 244 | 000680 | 山推股份 | 11.33 | +0.03 | 0.27% | 8 | 299973 | 33680 | 2.28% | 10.81 | 11.42 | 11.20 | 11.30 |
| 245 | 002286 | 保龄宝 | 7.93 | +0.02 | 0.25% | 9 | 111355 | 8811 | 3.01% | 7.81 | 7.99 | 7.81 | 7.91 |
| 246 | 000822 | 山东海化 | 4.22 | +0.01 | 0.24% | 20 | 141530 | 5943 | 1.58% | 4.15 | 4.24 | 4.22 | 4.21 |
| 247 | 002675 | 东诚药业 | 12.82 | +0.03 | 0.23% | 3 | 66717 | 8563 | 0.90% | 12.72 | 12.90 | 12.73 | 12.79 |
| 248 | 600027 | 华电国际 | 4.81 | +0.01 | 0.21% | 4 | 664651 | 31749 | 0.72% | 4.74 | 4.82 | 4.77 | 4.80 |
| 249 | 003022 | 联泓新科 | 18.77 | +0.04 | 0.21% | 7 | 133066 | 25293 | 1.00% | 18.74 | 19.31 | 19.10 | 18.73 |
| 250 | 300443 | 金雷股份 | 21.43 | +0.04 | 0.19% | 10 | 64041 | 13701 | 2.64% | 21.05 | 21.56 | 21.07 | 21.39 |
| 251 | 603086 | 先达股份 | 5.43 | +0.01 | 0.18% | 5 | 79866 | 4310 | 1.84% | 5.33 | 5.46 | 5.38 | 5.42 |
| 252 | 688139 | 海尔生物 | 28.23 | +0.05 | 0.18% | 346 | 28557 | 8098 | 0.90% | 28.14 | 28.60 | 28.14 | 28.18 |
| 253 | 600319 | 亚星化学 | 5.53 | +0.01 | 0.18% | 875 | 60919 | 3364 | 1.57% | 5.46 | 5.60 | 5.60 | 5.52 |
| 254 | 000726 | 鲁 泰Ａ | 5.99 | +0.01 | 0.17% | 20 | 57871 | 3446 | 0.98% | 5.91 | 6.00 | 5.97 | 5.98 |
| 255 | 002241 | 歌尔股份 | 23.10 | +0.04 | 0.17% | 5 | 747823 | 173794 | 2.38% | 23.07 | 23.49 | 23.07 | 23.06 |
| 256 | 603217 | 元利科技 | 19.35 | +0.03 | 0.16% | 1 | 20704 | 4034 | 0.99% | 19.29 | 19.78 | 19.30 | 19.32 |
| 257 | 601665 | 齐鲁银行 | 6.37 | +0.01 | 0.16% | 50 | 615012 | 38549 | 1.00% | 6.19 | 6.37 | 6.26 | 6.36 |
| 258 | 001219 | 青岛食品 | 12.43 | +0.02 | 0.16% | 713 | 33351 | 4121 | 1.75% | 12.25 | 12.47 | 12.34 | 12.41 |
| 259 | 600727 | 鲁北化工 | 7.29 | +0.01 | 0.14% | 20 | 113437 | 8273 | 2.15% | 7.25 | 7.33 | 7.25 | 7.28 |
| 260 | 603167 | 渤海轮渡 | 8.76 | +0.01 | 0.11% | 222 | 44944 | 3909 | 0.96% | 8.63 | 8.76 | 8.71 | 8.75 |
| 261 | 601678 | 滨化股份 | 6.29 | 0.00 | 0.00% | 184 | 2623292 | 172361 | 12.84% | 6.27 | 6.82 | 6.47 | 6.29 |
| 262 | 603190 | 亚通精工 | 15.56 | 0.00 | 0.00% | 312 | 22364 | 3495 | 3.89% | 15.52 | 15.85 | 15.68 | 15.56 |
| 263 | 200488 | ST晨鸣B | 0.56 | 0.00 | 0.00% | 300 | 17989 | 102 | 0.25% | 0.56 | 0.58 | 0.56 | 0.56 |
| 264 | 600223 | 福瑞达 | 5.58 | 0.00 | 0.00% | 1295 | 86647 | 4808 | 0.85% | 5.50 | 5.60 | 5.54 | 5.58 |
| 265 | 600017 | 日照港 | 2.78 | 0.00 | 0.00% | 10 | 331094 | 9136 | 1.08% | 2.73 | 2.78 | 2.77 | 2.78 |
| 266 | 920261 | 一诺威 | 13.35 | 0.00 | 0.00% | 83 | 10218 | 1368 | 0.64% | 13.28 | 13.53 | 13.30 | 13.35 |
| 267 | 601298 | 青岛港 | 9.04 | 0.00 | 0.00% | 5 | 170648 | 15190 | 0.32% | 8.81 | 9.04 | 8.98 | 9.04 |
| 268 | 600587 | 新华医疗 | 12.98 | -0.02 | -0.15% | 667 | 70475 | 9144 | 1.16% | 12.87 | 13.09 | 12.95 | 13.00 |
| 269 | 600918 | 中泰证券 | 5.64 | -0.01 | -0.18% | 17 | 373970 | 21043 | 0.82% | 5.59 | 5.68 | 5.65 | 5.65 |
| 270 | 301015 | 百洋医药 | 22.35 | -0.04 | -0.18% | 20 | 61012 | 13748 | 1.16% | 22.20 | 22.87 | 22.55 | 22.39 |
| 271 | 200726 | 鲁 泰Ｂ | 4.35 | -0.01 | -0.23% | 10 | 1263 | 55 | 0.06% | 4.31 | 4.35 | 4.35 | 4.36 |
| 272 | 600529 | 山东药玻 | 19.96 | -0.06 | -0.30% | 5 | 155187 | 30819 | 2.34% | 19.65 | 20.10 | 19.95 | 20.02 |
| 273 | 688087 | 英科再生 | 39.58 | -0.12 | -0.30% | 93 | 34766 | 13607 | 1.87% | 38.38 | 40.06 | 39.89 | 39.70 |
| 274 | 002958 | 青农商行 | 3.17 | -0.01 | -0.31% | 2 | 1045981 | 32653 | 1.92% | 3.07 | 3.17 | 3.15 | 3.18 |
| 275 | 600690 | 海尔智家 | 23.19 | -0.08 | -0.34% | 36 | 630971 | 144978 | 1.01% | 22.56 | 23.29 | 22.90 | 23.27 |
| 276 | 603798 | 康普顿 | 11.31 | -0.04 | -0.35% | 1 | 51951 | 5970 | 2.03% | 11.30 | 11.63 | 11.40 | 11.35 |
| 277 | 301035 | 润丰股份 | 56.58 | -0.22 | -0.39% | 217 | 19191 | 10848 | 0.53% | 55.89 | 57.00 | 55.96 | 56.80 |
| 278 | 002408 | 齐翔腾达 | 5.06 | -0.02 | -0.39% | 32 | 243800 | 12349 | 0.89% | 5.01 | 5.11 | 5.02 | 5.08 |
| 279 | 600188 | 兖矿能源 | 20.19 | -0.08 | -0.39% | 3 | 567138 | 112501 | 0.95% | 18.90 | 20.35 | 19.33 | 20.27 |
| 280 | 601163 | 三角轮胎 | 13.26 | -0.06 | -0.45% | 726 | 32851 | 4342 | 0.41% | 13.13 | 13.28 | 13.25 | 13.32 |
| 281 | 920132 | 泰鹏智能 | 8.51 | -0.04 | -0.47% | 136 | 9848 | 842 | 2.69% | 8.46 | 8.68 | 8.55 | 8.55 |
| 282 | 002810 | 山东赫达 | 19.36 | -0.10 | -0.51% | 1 | 53780 | 10465 | 1.67% | 19.23 | 19.82 | 19.51 | 19.46 |
| 283 | 002270 | 华明装备 | 20.43 | -0.11 | -0.54% | 1 | 321630 | 65317 | 3.59% | 19.78 | 20.76 | 19.98 | 20.54 |
| 284 | 200869 | 张 裕Ｂ | 8.18 | -0.05 | -0.61% | 30 | 2358 | 193 | 0.12% | 8.12 | 8.23 | 8.23 | 8.23 |
| 285 | 002588 | 史丹利 | 8.96 | -0.06 | -0.67% | 7 | 119131 | 10640 | 1.39% | 8.87 | 9.01 | 8.88 | 9.02 |
| 286 | 002078 | 太阳纸业 | 14.56 | -0.10 | -0.68% | 12 | 252946 | 36533 | 0.91% | 14.22 | 14.62 | 14.41 | 14.66 |
| 287 | 600022 | 山东钢铁 | 1.39 | -0.01 | -0.71% | 304 | 985310 | 13723 | 0.92% | 1.38 | 1.41 | 1.39 | 1.40 |
| 288 | 000830 | 鲁西化工 | 12.64 | -0.09 | -0.71% | 30 | 245138 | 30916 | 1.29% | 12.48 | 12.74 | 12.59 | 12.73 |
| 289 | 603279 | 景津装备 | 13.43 | -0.10 | -0.74% | 10 | 79986 | 10696 | 1.39% | 13.25 | 13.60 | 13.41 | 13.53 |
| 290 | 603967 | 中创物流 | 11.49 | -0.09 | -0.78% | 3258 | 30836 | 3559 | 0.89% | 11.40 | 11.68 | 11.65 | 11.58 |
| 291 | 002948 | 青岛银行 | 5.85 | -0.05 | -0.85% | 10 | 557780 | 32198 | 1.58% | 5.71 | 5.86 | 5.80 | 5.90 |
| 292 | 002073 | 软控股份 | 5.79 | -0.05 | -0.86% | 2 | 221913 | 12855 | 2.19% | 5.75 | 5.86 | 5.83 | 5.84 |
| 293 | 002726 | ST龙大 | 2.17 | -0.02 | -0.91% | 5 | 1195599 | 26097 | 8.79% | 2.06 | 2.31 | 2.06 | 2.19 |
| 294 | 603836 | 海程邦达 | 8.55 | -0.08 | -0.93% | 553 | 51562 | 4405 | 1.85% | 8.44 | 8.74 | 8.66 | 8.63 |
| 295 | 000554 | 泰山石油 | 6.38 | -0.07 | -1.09% | 1 | 228771 | 14502 | 6.37% | 6.14 | 6.39 | 6.17 | 6.45 |
| 296 | 002379 | 宏桥控股 | 20.77 | -0.23 | -1.10% | 21 | 764270 | 161975 | 6.73% | 19.99 | 21.98 | 19.99 | 21.00 |
| 297 | 000423 | 东阿阿胶 | 54.62 | -0.62 | -1.12% | 6 | 101295 | 55550 | 1.59% | 53.60 | 55.97 | 54.00 | 55.24 |
| 298 | 002595 | 豪迈科技 | 52.18 | -0.62 | -1.17% | 1 | 52714 | 27724 | 0.46% | 51.05 | 53.61 | 51.91 | 52.80 |
| 299 | 601019 | 山东出版 | 7.51 | -0.09 | -1.18% | 2 | 166542 | 12466 | 0.80% | 7.40 | 7.60 | 7.53 | 7.60 |
| 300 | 601058 | 赛轮轮胎 | 14.16 | -0.17 | -1.19% | 42 | 358456 | 50475 | 1.09% | 13.92 | 14.25 | 14.05 | 14.33 |
| 301 | 603187 | 海容冷链 | 12.41 | -0.17 | -1.35% | 395 | 63483 | 7883 | 1.66% | 12.31 | 12.74 | 12.60 | 12.58 |
| 302 | 002083 | 孚日股份 | 11.10 | -0.16 | -1.42% | 2 | 943651 | 104038 | 9.97% | 10.83 | 11.30 | 10.99 | 11.26 |
| 303 | 603026 | 石大胜华 | 63.83 | -0.94 | -1.45% | 1 | 112320 | 72765 | 4.83% | 63.71 | 66.38 | 63.83 | 64.77 |
| 304 | 600760 | 中航沈飞 | 43.44 | -0.67 | -1.52% | 1 | 147566 | 64363 | 0.52% | 43.40 | 43.99 | 43.68 | 44.11 |
| 305 | 002242 | 九阳股份 | 9.06 | -0.15 | -1.63% | 8 | 106660 | 9641 | 1.40% | 8.93 | 9.11 | 8.93 | 9.21 |
| 306 | 002545 | 东方铁塔 | 18.74 | -0.33 | -1.73% | 2 | 251102 | 47050 | 2.22% | 18.43 | 19.10 | 18.52 | 19.07 |
| 307 | 600426 | 华鲁恒升 | 21.55 | -0.39 | -1.78% | 17 | 618748 | 132210 | 2.25% | 20.91 | 21.85 | 21.40 | 21.94 |
| 308 | 603639 | 海利尔 | 10.63 | -0.20 | -1.85% | 233 | 37799 | 3997 | 1.11% | 10.47 | 10.71 | 10.70 | 10.83 |
| 309 | 002498 | 汉缆股份 | 6.83 | -0.13 | -1.87% | 40 | 1769332 | 121801 | 5.32% | 6.68 | 7.06 | 6.74 | 6.96 |
| 310 | 000957 | 中通客车 | 10.37 | -0.22 | -2.08% | 8 | 121772 | 12613 | 2.05% | 10.27 | 10.47 | 10.39 | 10.59 |
| 311 | 000951 | 中国重汽 | 23.21 | -0.50 | -2.11% | 5 | 123605 | 28708 | 1.06% | 22.95 | 23.44 | 23.01 | 23.71 |
| 312 | 301158 | 德石股份 | 14.79 | -0.35 | -2.31% | 2 | 152876 | 22311 | 8.04% | 13.85 | 14.95 | 13.90 | 15.14 |
| 313 | 600060 | 海信视像 | 27.17 | -0.66 | -2.37% | 2 | 145756 | 39816 | 1.12% | 27.00 | 28.00 | 27.53 | 27.83 |
| 314 | 600600 | 青岛啤酒 | 56.00 | -1.45 | -2.52% | 2 | 143160 | 80765 | 2.02% | 55.85 | 57.20 | 56.35 | 57.45 |
| 315 | 600309 | 万华化学 | 74.51 | -2.05 | -2.68% | 5 | 450426 | 335168 | 1.44% | 73.88 | 75.40 | 75.31 | 76.56 |
| 316 | 002490 | 山东墨龙 | 7.47 | -0.23 | -2.99% | 7 | 665080 | 49024 | 12.28% | 6.93 | 7.64 | 6.93 | 7.70 |
| 317 | 301292 | 海科新源 | 64.43 | -2.45 | -3.66% | 5 | 130955 | 85367 | 15.37% | 62.62 | 66.90 | 62.62 | 66.88 |
| 318 | 920651 | 天罡股份 | 23.00 | -1.02 | -4.25% | 93 | 19264 | 4490 | 4.65% | 22.34 | 24.45 | 23.74 | 24.02 |
| 319 | 300214 | 日科化学 | 11.69 | -0.76 | -6.10% | 260 | 514367 | 61480 | 11.43% | 11.59 | 12.66 | 12.21 | 12.45 |
| 320 | 600898 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 321 | 831718 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 322 | 603302 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |