| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002354 | 天娱数科 | 8.06 | +0.73 | 9.96% | 3508 | 4754534 | 378955 | 29.25% | 7.62 | 8.06 | 7.75 | 7.33 |
| 2 | 002364 | 中恒电气 | 55.14 | +2.73 | 5.21% | 7274 | 518254 | 279335 | 9.29% | 50.15 | 55.50 | 52.30 | 52.41 |
| 3 | 002056 | 横店东磁 | 27.83 | +1.33 | 5.02% | 6839 | 721818 | 200087 | 4.44% | 26.87 | 28.44 | 27.70 | 26.50 |
| 4 | 002335 | 科华数据 | 37.80 | +1.79 | 4.97% | 2675 | 281267 | 104592 | 4.26% | 35.93 | 37.86 | 36.66 | 36.01 |
| 5 | 601126 | 四方股份 | 70.96 | +3.00 | 4.41% | 1895 | 256916 | 180980 | 3.11% | 68.50 | 72.26 | 70.38 | 67.96 |
| 6 | 000539 | 粤电力Ａ | 8.12 | +0.34 | 4.37% | 30953 | 2296221 | 179563 | 8.99% | 7.30 | 8.14 | 7.77 | 7.78 |
| 7 | 300657 | 弘信电子 | 46.03 | +1.68 | 3.79% | 3 | 793001 | 364907 | 16.93% | 43.98 | 47.45 | 45.13 | 44.35 |
| 8 | 688248 | 南网科技 | 50.36 | +1.75 | 3.60% | 488 | 41526 | 20480 | 0.74% | 48.10 | 50.68 | 48.89 | 48.61 |
| 9 | 300617 | 安靠智电 | 57.86 | +1.61 | 2.86% | 451 | 64802 | 37210 | 4.66% | 56.25 | 58.46 | 57.66 | 56.25 |
| 10 | 601778 | 晶科科技 | 5.17 | +0.14 | 2.78% | 20550 | 1831155 | 93081 | 4.91% | 4.94 | 5.19 | 5.15 | 5.03 |
| 11 | 301046 | 能辉科技 | 25.99 | +0.57 | 2.24% | 381 | 49590 | 12978 | 3.81% | 25.31 | 27.28 | 25.99 | 25.42 |
| 12 | 002015 | 协鑫能科 | 20.53 | +0.44 | 2.19% | 9389 | 1321804 | 259651 | 8.14% | 18.96 | 20.70 | 20.06 | 20.09 |
| 13 | 002534 | 西子洁能 | 18.98 | +0.39 | 2.10% | 800 | 118258 | 21995 | 1.43% | 18.21 | 19.09 | 18.80 | 18.59 |
| 14 | 300490 | 华自科技 | 14.30 | +0.27 | 1.92% | 900 | 129962 | 18355 | 3.30% | 13.93 | 14.47 | 14.15 | 14.03 |
| 15 | 002518 | 科士达 | 48.85 | +0.84 | 1.75% | 643 | 116754 | 56480 | 2.07% | 47.50 | 49.19 | 48.52 | 48.01 |
| 16 | 002202 | 金风科技 | 22.00 | +0.31 | 1.43% | 8564 | 1018540 | 220139 | 3.03% | 21.26 | 22.08 | 21.93 | 21.69 |
| 17 | 002298 | 中电鑫龙 | 8.34 | +0.09 | 1.09% | 1890 | 178477 | 14825 | 2.70% | 8.22 | 8.43 | 8.39 | 8.25 |
| 18 | 000601 | 韶能股份 | 7.64 | +0.08 | 1.06% | 21658 | 995579 | 74735 | 9.49% | 7.23 | 7.71 | 7.60 | 7.56 |
| 19 | 300383 | 光环新网 | 12.60 | +0.09 | 0.72% | 5 | 491390 | 61554 | 2.74% | 12.37 | 12.73 | 12.66 | 12.51 |
| 20 | 300772 | 运达股份 | 12.78 | +0.09 | 0.71% | 1318 | 160661 | 20465 | 2.30% | 12.42 | 12.91 | 12.77 | 12.69 |
| 21 | 300065 | 海兰信 | 19.09 | +0.12 | 0.63% | 4070 | 269012 | 50912 | 4.10% | 18.66 | 19.28 | 19.18 | 18.97 |
| 22 | 300365 | 恒华科技 | 5.03 | +0.01 | 0.20% | 2021 | 127750 | 6390 | 2.50% | 4.91 | 5.12 | 5.06 | 5.02 |
| 23 | 603685 | 晨丰科技 | 31.88 | +0.02 | 0.06% | 449 | 27391 | 8603 | 1.36% | 30.70 | 32.35 | 32.30 | 31.86 |
| 24 | 600930 | 华电新能 | 5.95 | -0.02 | -0.34% | 9809 | 1002574 | 59423 | 3.10% | 5.89 | 6.00 | 5.96 | 5.97 |
| 25 | 600323 | 瀚蓝环境 | 29.84 | -0.29 | -0.96% | 380 | 50418 | 15058 | 0.62% | 29.65 | 30.13 | 29.92 | 30.13 |
| 26 | 605286 | 同力天启 | 30.19 | -0.30 | -0.98% | 335 | 20019 | 6015 | 1.19% | 29.68 | 30.89 | 30.40 | 30.49 |
| 27 | 300682 | 朗新科技 | 12.06 | -0.12 | -0.99% | 12 | 181962 | 21831 | 1.76% | 11.86 | 12.33 | 12.18 | 12.18 |
| 28 | 601868 | 中国能建 | 2.76 | -0.04 | -1.43% | 26284 | 5617081 | 154379 | 1.73% | 2.73 | 2.83 | 2.81 | 2.80 |
| 29 | 002034 | 旺能环境 | 17.79 | -0.28 | -1.55% | 2363 | 170027 | 29990 | 3.30% | 17.25 | 18.34 | 18.10 | 18.07 |
| 30 | 600821 | 金开新能 | 7.17 | -0.16 | -2.18% | 26458 | 1299684 | 92220 | 6.61% | 6.96 | 7.49 | 7.43 | 7.33 |
| 31 | 000537 | 绿发电力 | 9.09 | -0.22 | -2.36% | 2919 | 483962 | 43935 | 2.35% | 8.90 | 9.43 | 9.43 | 9.31 |