| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301373 | 凌玮科技 | 66.60 | +8.37 | 14.37% | 2 | 172348 | 109590 | 44.80% | 57.85 | 67.99 | 58.00 | 58.23 |
| 2 | 300658 | 延江股份 | 30.26 | +2.83 | 10.32% | 2 | 499814 | 143768 | 22.16% | 26.30 | 30.66 | 27.74 | 27.43 |
| 3 | 603269 | 海鸥股份 | 16.94 | +1.54 | 10.00% | 1917 | 545852 | 90041 | 17.68% | 15.53 | 16.94 | 15.94 | 15.40 |
| 4 | 000988 | 华工科技 | 114.78 | +8.17 | 7.66% | 17119 | 1296931 | 1435247 | 12.90% | 106.00 | 116.09 | 106.75 | 106.61 |
| 5 | 600452 | 涪陵电力 | 15.55 | +1.07 | 7.39% | 9922 | 1127124 | 171888 | 7.34% | 14.35 | 15.78 | 14.74 | 14.48 |
| 6 | 601179 | 中国西电 | 19.30 | +1.19 | 6.57% | 63765 | 5516589 | 1047151 | 10.76% | 18.32 | 19.58 | 18.60 | 18.11 |
| 7 | 301626 | 苏州天脉 | 264.88 | +15.89 | 6.38% | 333 | 51412 | 134461 | 9.77% | 251.00 | 272.00 | 254.80 | 248.99 |
| 8 | 001267 | 汇绿生态 | 39.19 | +2.23 | 6.03% | 7158 | 853928 | 322497 | 14.09% | 35.20 | 39.98 | 36.31 | 36.96 |
| 9 | 002126 | 银轮股份 | 54.31 | +3.03 | 5.91% | 3222 | 405432 | 218718 | 5.11% | 51.77 | 55.83 | 55.68 | 51.28 |
| 10 | 600875 | 东方电气 | 44.22 | +2.01 | 4.76% | 17238 | 1874618 | 828843 | 8.28% | 43.01 | 45.38 | 43.01 | 42.21 |
| 11 | 920014 | 特瑞斯 | 18.35 | +0.81 | 4.62% | 1770 | 187102 | 35272 | 27.91% | 16.22 | 20.85 | 16.68 | 17.54 |
| 12 | 002796 | 世嘉科技 | 59.80 | +2.48 | 4.33% | 2605 | 233059 | 138441 | 10.23% | 56.77 | 61.85 | 57.01 | 57.32 |
| 13 | 920046 | 亿能电力 | 33.69 | +1.20 | 3.69% | 2454 | 153290 | 51842 | 23.92% | 32.00 | 35.36 | 32.57 | 32.49 |
| 14 | 002533 | 金杯电工 | 16.35 | +0.58 | 3.68% | 6414 | 464043 | 75051 | 7.28% | 15.61 | 16.60 | 15.74 | 15.77 |
| 15 | 688257 | 新锐股份 | 76.67 | +2.48 | 3.34% | 531 | 84284 | 63817 | 3.34% | 74.02 | 77.40 | 75.51 | 74.19 |
| 16 | 600714 | 金瑞矿业 | 24.47 | +0.68 | 2.86% | 6417 | 499750 | 119978 | 17.34% | 23.09 | 24.87 | 23.68 | 23.79 |
| 17 | 301120 | 新特电气 | 27.41 | +0.71 | 2.66% | 8 | 589371 | 164532 | 26.97% | 26.76 | 28.87 | 27.04 | 26.70 |
| 18 | 300870 | 欧陆通 | 301.00 | +7.79 | 2.66% | 1 | 76241 | 227471 | 6.89% | 286.00 | 313.78 | 296.01 | 293.21 |
| 19 | 603268 | *ST松发 | 125.70 | +2.32 | 1.88% | 943 | 103451 | 130447 | 4.44% | 119.00 | 129.39 | 119.80 | 123.38 |
| 20 | 603067 | 振华股份 | 46.72 | +0.85 | 1.85% | 2534 | 410300 | 190359 | 5.77% | 44.40 | 48.35 | 47.00 | 45.87 |
| 21 | 002270 | 华明装备 | 36.89 | +0.59 | 1.63% | 2845 | 353760 | 131522 | 3.95% | 35.80 | 38.01 | 36.02 | 36.30 |
| 22 | 300938 | 信测标准 | 39.45 | +0.59 | 1.52% | 1121 | 60942 | 23873 | 3.59% | 38.38 | 39.76 | 38.68 | 38.86 |
| 23 | 002281 | 光迅科技 | 80.11 | +1.19 | 1.51% | 7065 | 667626 | 533296 | 8.57% | 77.38 | 82.80 | 78.92 | 78.92 |
| 24 | 601126 | 四方股份 | 52.95 | +0.76 | 1.46% | 4621 | 351482 | 188718 | 4.26% | 50.55 | 55.62 | 50.73 | 52.19 |
| 25 | 002028 | 思源电气 | 233.51 | +2.81 | 1.22% | 1075 | 103383 | 242441 | 1.70% | 228.60 | 239.12 | 228.82 | 230.70 |
| 26 | 600026 | 中远海能 | 25.24 | +0.26 | 1.04% | 17207 | 1927676 | 481414 | 5.55% | 24.01 | 26.18 | 24.49 | 24.98 |
| 27 | 002595 | 豪迈科技 | 98.50 | +1.00 | 1.03% | 366 | 60194 | 59808 | 0.76% | 96.30 | 101.50 | 98.00 | 97.50 |
| 28 | 605289 | 罗曼股份 | 131.15 | +1.15 | 0.88% | 401 | 48907 | 64229 | 4.51% | 129.00 | 135.80 | 133.00 | 130.00 |
| 29 | 605098 | 行动教育 | 51.49 | +0.23 | 0.45% | 937 | 36479 | 18689 | 3.06% | 50.18 | 52.16 | 51.20 | 51.26 |
| 30 | 301193 | 家联科技 | 28.87 | 0.00 | 0.00% | 3 | 82680 | 23529 | 5.97% | 27.71 | 29.00 | 28.87 | 28.87 |
| 31 | 603530 | 神马电力 | 71.20 | -0.28 | -0.39% | 2769 | 158732 | 112196 | 3.71% | 67.00 | 72.52 | 71.08 | 71.48 |
| 32 | 688127 | 蓝特光学 | 56.40 | -0.48 | -0.84% | 3 | 125994 | 69996 | 3.10% | 53.03 | 57.80 | 54.94 | 56.88 |
| 33 | 603057 | 紫燕食品 | 34.13 | -0.34 | -0.99% | 525 | 57713 | 20076 | 1.40% | 34.01 | 35.99 | 34.03 | 34.47 |
| 34 | 002272 | 川润股份 | 20.77 | -0.24 | -1.14% | 33151 | 1086817 | 225652 | 28.12% | 20.44 | 21.26 | 21.01 | 21.01 |
| 35 | 002536 | 飞龙股份 | 36.47 | -0.54 | -1.46% | 7076 | 523322 | 191917 | 9.61% | 36.00 | 37.86 | 36.12 | 37.01 |
| 36 | 301338 | 凯格精机 | 193.00 | -3.01 | -1.54% | 494 | 61379 | 115801 | 10.38% | 179.99 | 195.56 | 186.00 | 196.01 |
| 37 | 600550 | 保变电气 | 18.71 | -0.32 | -1.68% | 22363 | 2055816 | 387820 | 11.16% | 18.56 | 19.27 | 18.68 | 19.03 |
| 38 | 600089 | 特变电工 | 32.23 | -0.55 | -1.68% | 41307 | 4175438 | 1361711 | 8.26% | 32.18 | 33.26 | 32.40 | 32.78 |
| 39 | 002128 | 电投能源 | 33.27 | -0.60 | -1.77% | 898 | 339797 | 112551 | 1.52% | 32.26 | 33.80 | 33.25 | 33.87 |
| 40 | 300277 | 海联讯 | 24.93 | -0.46 | -1.81% | 6128 | 660872 | 166840 | 8.61% | 24.65 | 26.20 | 25.01 | 25.39 |
| 41 | 603685 | 晨丰科技 | 29.13 | -0.69 | -2.31% | 707 | 39783 | 11680 | 1.97% | 28.88 | 29.99 | 29.20 | 29.82 |
| 42 | 688455 | 科捷智能 | 24.88 | -0.71 | -2.77% | 482 | 41498 | 10497 | 3.55% | 24.83 | 25.93 | 25.23 | 25.59 |
| 43 | 920158 | 长江能科 | 20.59 | -0.65 | -3.06% | 1953 | 112915 | 24524 | 29.61% | 20.51 | 22.90 | 20.78 | 21.24 |
| 44 | 301362 | 民爆光电 | 108.88 | -3.72 | -3.30% | 10 | 78376 | 88178 | 26.42% | 107.50 | 118.00 | 113.33 | 112.60 |
| 45 | 688196 | 卓越新能 | 87.58 | -3.33 | -3.66% | 312 | 25876 | 22657 | 2.16% | 85.88 | 90.01 | 90.01 | 90.91 |
| 46 | 300179 | 四方达 | 26.00 | -1.00 | -3.70% | 2 | 578743 | 153277 | 15.48% | 25.83 | 27.60 | 26.34 | 27.00 |
| 47 | 688372 | 伟测科技 | 138.26 | -5.34 | -3.72% | 603 | 83973 | 117532 | 5.63% | 137.38 | 144.97 | 140.52 | 143.60 |
| 48 | 688191 | 智洋创新 | 50.28 | -2.24 | -4.27% | 499 | 107535 | 55387 | 4.64% | 50.00 | 53.79 | 53.00 | 52.52 |
| 49 | 688028 | 沃尔德 | 114.00 | -5.60 | -4.68% | 1104 | 75827 | 88557 | 5.02% | 113.90 | 121.96 | 115.50 | 119.60 |
| 50 | 600236 | 桂冠电力 | 10.95 | -0.67 | -5.77% | 8231 | 602354 | 65477 | 0.76% | 10.51 | 11.28 | 10.86 | 11.62 |
| 51 | 301021 | 英诺激光 | 60.45 | -4.15 | -6.42% | 1 | 128067 | 77883 | 8.38% | 60.08 | 62.85 | 62.58 | 64.60 |
| 52 | 605196 | 华通线缆 | 51.33 | -4.31 | -7.75% | 980 | 208028 | 108586 | 4.12% | 50.90 | 55.33 | 54.55 | 55.64 |
| 53 | 603618 | 杭电股份 | 19.17 | -1.65 | -7.93% | 23615 | 1238642 | 245098 | 17.92% | 19.08 | 21.21 | 21.00 | 20.82 |
| 54 | 300812 | 易天股份 | 43.09 | -3.71 | -7.93% | 4 | 217385 | 94725 | 23.45% | 42.50 | 45.99 | 45.61 | 46.80 |
| 55 | 300164 | 通源石油 | 20.30 | -2.11 | -9.42% | 52 | 1825493 | 386097 | 31.30% | 20.23 | 22.34 | 21.82 | 22.41 |
| 56 | 300303 | 聚飞光电 | 10.82 | -1.71 | -13.65% | 5 | 4693705 | 521452 | 35.31% | 10.80 | 11.80 | 11.50 | 12.53 |