| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688719 | 爱科赛博 | 93.20 | +15.00 | 19.18% | 2 | 79846 | 71508 | 8.90% | 78.80 | 93.84 | 80.00 | 78.20 |
| 2 | 688519 | 南亚新材 | 295.00 | +41.45 | 16.35% | 1004 | 92040 | 254143 | 3.92% | 253.58 | 298.79 | 264.00 | 253.55 |
| 3 | 300285 | 国瓷材料 | 66.40 | +8.79 | 15.26% | 3 | 1568596 | 964285 | 18.74% | 57.20 | 66.88 | 59.41 | 57.61 |
| 4 | 300835 | 龙磁科技 | 208.77 | +27.11 | 14.92% | 483 | 80464 | 158066 | 9.78% | 182.00 | 210.68 | 190.90 | 181.66 |
| 5 | 300408 | 三环集团 | 141.02 | +18.10 | 14.73% | 1 | 854750 | 1140613 | 4.57% | 123.39 | 144.00 | 126.43 | 122.92 |
| 6 | 301205 | 联特科技 | 347.50 | +38.92 | 12.61% | 2 | 117538 | 393293 | 14.09% | 311.00 | 349.00 | 321.97 | 308.58 |
| 7 | 688610 | 埃科光电 | 223.70 | +20.84 | 10.27% | 211 | 24550 | 53686 | 6.00% | 198.34 | 237.98 | 202.90 | 202.86 |
| 8 | 600226 | 亨通股份 | 7.43 | +0.68 | 10.07% | 3897 | 2202878 | 157442 | 7.41% | 6.82 | 7.43 | 6.83 | 6.75 |
| 9 | 002138 | 顺络电子 | 61.23 | +5.57 | 10.01% | 1299 | 971315 | 575621 | 12.84% | 56.70 | 61.23 | 58.00 | 55.66 |
| 10 | 603256 | XD宏和科 | 207.34 | +18.85 | 10.00% | 168 | 156555 | 314393 | 1.78% | 192.00 | 207.34 | 197.02 | 188.49 |
| 11 | 600487 | 亨通光电 | 105.02 | +9.55 | 10.00% | 2226 | 1729430 | 1749428 | 7.07% | 97.70 | 105.02 | 99.77 | 95.47 |
| 12 | 603773 | 沃格光电 | 150.15 | +13.65 | 10.00% | 2592 | 335116 | 470896 | 14.92% | 131.00 | 150.15 | 137.00 | 136.50 |
| 13 | 601869 | 长飞光纤 | 484.33 | +44.03 | 10.00% | 150 | 173082 | 809772 | 4.26% | 447.10 | 484.33 | 454.00 | 440.30 |
| 14 | 603124 | 江南新材 | 166.32 | +15.12 | 10.00% | 551 | 68071 | 108611 | 8.77% | 147.13 | 166.32 | 152.25 | 151.20 |
| 15 | 600396 | 华电辽能 | 21.23 | +1.93 | 10.00% | 12829 | 3022532 | 611570 | 20.52% | 18.60 | 21.23 | 19.60 | 19.30 |
| 16 | 002636 | 金安国纪 | 70.38 | +6.40 | 10.00% | 726 | 143509 | 100617 | 1.98% | 68.40 | 70.38 | 70.38 | 63.98 |
| 17 | 003036 | 泰坦股份 | 81.95 | +7.45 | 10.00% | 63 | 93343 | 74302 | 4.32% | 76.92 | 81.95 | 78.60 | 74.50 |
| 18 | 600522 | 中天科技 | 54.48 | +4.95 | 9.99% | 105756 | 4848082 | 2497789 | 14.20% | 48.56 | 54.48 | 50.53 | 49.53 |
| 19 | 300975 | 商络电子 | 45.47 | +3.87 | 9.30% | 2 | 1342828 | 583413 | 27.29% | 40.36 | 47.99 | 43.93 | 41.60 |
| 20 | 301362 | 民爆光电 | 203.00 | +17.08 | 9.19% | 1 | 50540 | 98522 | 12.34% | 181.28 | 205.31 | 195.01 | 185.92 |
| 21 | 688668 | 鼎通科技 | 426.71 | +34.93 | 8.92% | 1 | 79083 | 328354 | 5.68% | 388.91 | 433.88 | 407.16 | 391.78 |
| 22 | 300811 | 铂科新材 | 95.65 | +7.65 | 8.69% | 1 | 326641 | 307076 | 9.82% | 90.73 | 97.12 | 91.39 | 88.00 |
| 23 | 301099 | 雅创电子 | 78.55 | +6.13 | 8.46% | 1998 | 180879 | 134996 | 20.15% | 69.12 | 80.00 | 73.00 | 72.42 |
| 24 | 300502 | 新易盛 | 785.73 | +60.73 | 8.38% | 1 | 348609 | 2680365 | 3.93% | 738.00 | 795.00 | 748.89 | 725.00 |
| 25 | 301128 | 强瑞技术 | 165.89 | +12.73 | 8.31% | 2 | 138266 | 218369 | 9.55% | 149.18 | 166.84 | 152.58 | 153.16 |
| 26 | 300331 | 苏大维格 | 56.55 | +4.25 | 8.13% | 1 | 173642 | 94817 | 7.82% | 52.50 | 56.66 | 53.55 | 52.30 |
| 27 | 688257 | 新锐股份 | 113.70 | +8.40 | 7.98% | 713 | 154102 | 168431 | 6.09% | 103.31 | 114.60 | 107.00 | 105.30 |
| 28 | 600869 | 远东股份 | 29.62 | +2.17 | 7.91% | 15494 | 1343536 | 384027 | 6.05% | 27.30 | 29.97 | 28.07 | 27.45 |
| 29 | 600105 | 永鼎股份 | 56.90 | +3.90 | 7.36% | 18295 | 1564631 | 864144 | 10.70% | 53.23 | 57.16 | 54.41 | 53.00 |
| 30 | 301563 | 云汉芯城 | 204.77 | +12.57 | 6.54% | 1 | 67415 | 136346 | 35.23% | 186.97 | 219.57 | 197.00 | 192.20 |
| 31 | 688777 | 中控技术 | 110.00 | +6.50 | 6.28% | 5 | 351429 | 377332 | 4.46% | 101.10 | 114.00 | 102.92 | 103.50 |
| 32 | 600353 | 旭光电子 | 26.09 | +1.54 | 6.27% | 11607 | 687885 | 173011 | 8.30% | 24.40 | 26.12 | 25.00 | 24.55 |
| 33 | 688498 | 源杰科技 | 1475.00 | +85.12 | 6.12% | 2 | 62522 | 897840 | 5.09% | 1355.00 | 1509.98 | 1417.67 | 1389.88 |
| 34 | 002733 | 雄韬股份 | 35.62 | +2.05 | 6.11% | 8167 | 366103 | 126627 | 9.93% | 33.60 | 35.96 | 33.98 | 33.57 |
| 35 | 603078 | 江化微 | 45.44 | +2.60 | 6.07% | 3960 | 579751 | 253320 | 15.03% | 41.52 | 46.02 | 43.50 | 42.84 |
| 36 | 688378 | 奥来德 | 52.80 | +2.95 | 5.92% | 1954 | 172435 | 89293 | 7.16% | 49.39 | 54.18 | 51.13 | 49.85 |
| 37 | 920438 | 戈碧迦 | 93.66 | +4.88 | 5.50% | 1123 | 141326 | 127956 | 10.14% | 84.80 | 96.88 | 90.00 | 88.78 |
| 38 | 600114 | 东睦股份 | 42.08 | +2.15 | 5.38% | 7730 | 531599 | 218061 | 8.62% | 39.30 | 42.66 | 40.13 | 39.93 |
| 39 | 300319 | 麦捷科技 | 24.25 | +1.22 | 5.30% | 10 | 2242932 | 520850 | 26.61% | 22.01 | 24.81 | 23.49 | 23.03 |
| 40 | 301123 | 奕东电子 | 103.00 | +5.14 | 5.25% | 3 | 211578 | 214204 | 12.82% | 96.00 | 105.20 | 99.00 | 97.86 |
| 41 | 600367 | 红星发展 | 55.55 | +2.72 | 5.15% | 12241 | 573956 | 301817 | 17.83% | 50.00 | 55.58 | 52.31 | 52.83 |
| 42 | 300433 | 蓝思科技 | 44.78 | +2.14 | 5.02% | 10 | 2089711 | 904048 | 4.20% | 40.76 | 45.24 | 43.41 | 42.64 |
| 43 | 301568 | 思泰克 | 89.91 | +4.27 | 4.99% | 2 | 83752 | 73637 | 17.60% | 84.99 | 91.40 | 86.77 | 85.64 |
| 44 | 603618 | 杭电股份 | 41.25 | +1.95 | 4.96% | 6549 | 734101 | 301071 | 10.62% | 39.10 | 42.28 | 40.38 | 39.30 |
| 45 | 600667 | 太极实业 | 15.61 | +0.67 | 4.48% | 45888 | 2834973 | 434746 | 13.55% | 14.73 | 15.81 | 15.50 | 14.94 |
| 46 | 002645 | 华宏科技 | 32.80 | +1.37 | 4.36% | 8420 | 899431 | 296671 | 13.22% | 32.10 | 34.47 | 32.23 | 31.43 |
| 47 | 688059 | 华锐精密 | 179.60 | +6.92 | 4.01% | 1 | 43942 | 76327 | 4.70% | 168.11 | 179.90 | 173.97 | 172.68 |
| 48 | 301228 | 实朴检测 | 80.10 | +3.07 | 3.99% | 3 | 58962 | 45670 | 4.94% | 74.74 | 80.50 | 77.03 | 77.03 |
| 49 | 300322 | 硕贝德 | 29.75 | +1.14 | 3.98% | 3 | 473284 | 138932 | 10.75% | 28.51 | 30.58 | 29.80 | 28.61 |
| 50 | 301377 | 鼎泰高科 | 439.30 | +14.67 | 3.45% | 617 | 56572 | 241826 | 5.72% | 411.63 | 443.90 | 425.00 | 424.63 |
| 51 | 600552 | 凯盛科技 | 22.74 | +0.69 | 3.13% | 20398 | 1781058 | 386610 | 18.86% | 20.55 | 22.95 | 22.24 | 22.05 |
| 52 | 300620 | 光库科技 | 308.65 | +8.98 | 3.00% | 1 | 184718 | 562655 | 7.48% | 293.32 | 311.99 | 303.00 | 299.67 |
| 53 | 688322 | 奥比中光-W | 148.40 | +4.23 | 2.93% | 15 | 367891 | 519659 | 11.54% | 130.00 | 150.00 | 136.00 | 144.17 |
| 54 | 603800 | 洪田股份 | 75.00 | +2.12 | 2.91% | 399 | 81033 | 60527 | 3.90% | 73.07 | 76.29 | 74.00 | 72.88 |
| 55 | 002353 | 杰瑞股份 | 151.42 | +4.20 | 2.85% | 1646 | 166286 | 247936 | 2.41% | 144.46 | 153.02 | 151.80 | 147.22 |
| 56 | 688090 | 瑞松科技 | 107.52 | +2.72 | 2.60% | 219 | 61391 | 66541 | 5.03% | 105.00 | 111.10 | 107.60 | 104.80 |
| 57 | 301188 | 力诺药包 | 53.40 | +0.94 | 1.79% | 3 | 317072 | 164869 | 11.85% | 49.66 | 54.41 | 53.01 | 52.46 |
| 58 | 300964 | 本川智能 | 98.67 | +1.68 | 1.73% | 4 | 59790 | 58369 | 10.67% | 94.00 | 101.00 | 100.65 | 96.99 |
| 59 | 300328 | 宜安科技 | 20.86 | +0.22 | 1.07% | 8 | 794146 | 162326 | 11.56% | 19.65 | 20.97 | 20.78 | 20.64 |
| 60 | 300720 | 海川智能 | 68.79 | +0.33 | 0.48% | 790 | 84350 | 58706 | 4.92% | 67.00 | 72.40 | 70.04 | 68.46 |
| 61 | 688808 | 联讯仪器 | 2299.16 | +4.16 | 0.18% | 175 | 16711 | 380956 | 8.66% | 2200.00 | 2350.00 | 2350.00 | 2295.00 |
| 62 | 301577 | 美信科技 | 96.86 | -0.18 | -0.19% | 1 | 30978 | 30072 | 16.44% | 94.71 | 102.64 | 102.15 | 97.04 |
| 63 | 300179 | 四方达 | 44.80 | -0.20 | -0.44% | 10 | 569449 | 255162 | 15.23% | 43.60 | 46.95 | 46.79 | 45.00 |
| 64 | 688146 | 中船特气 | 250.82 | -1.36 | -0.54% | 3 | 178018 | 446726 | 12.28% | 239.99 | 262.96 | 247.00 | 252.18 |
| 65 | 301458 | 钧崴电子 | 56.66 | -0.34 | -0.60% | 1 | 226226 | 126859 | 19.26% | 54.07 | 58.40 | 57.07 | 57.00 |
| 66 | 688531 | 日联科技 | 180.20 | -1.29 | -0.71% | 4 | 71186 | 130189 | 6.20% | 175.00 | 191.58 | 187.00 | 181.49 |
| 67 | 603045 | 福达合金 | 89.20 | -0.80 | -0.89% | 3033 | 214861 | 181815 | 15.86% | 81.00 | 90.71 | 88.38 | 90.00 |
| 68 | 688017 | 绿的谐波 | 420.17 | -8.08 | -1.89% | 2 | 203292 | 845111 | 11.09% | 393.98 | 429.20 | 413.00 | 428.25 |
| 69 | 000700 | 模塑科技 | 16.17 | -0.34 | -2.06% | 16955 | 786366 | 126916 | 8.57% | 15.80 | 16.71 | 16.52 | 16.51 |
| 70 | 603011 | 合锻智能 | 29.00 | -0.67 | -2.26% | 6673 | 900257 | 274836 | 18.21% | 28.29 | 32.64 | 30.85 | 29.67 |
| 71 | 301338 | 凯格精机 | 223.60 | -11.40 | -4.85% | 1 | 73456 | 165643 | 13.85% | 218.88 | 238.80 | 237.94 | 235.00 |