| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600316 | 洪都航空 | 42.86 | +1.62 | 3.93% | 713 | 162869 | 69605 | 2.27% | 41.01 | 43.68 | 41.30 | 41.24 |
| 2 | 600372 | 中航机载 | 15.56 | +0.56 | 3.73% | 5411 | 1052678 | 164174 | 2.18% | 14.84 | 16.12 | 14.95 | 15.00 |
| 3 | 000768 | 中航西飞 | 29.80 | +0.80 | 2.76% | 3241 | 592769 | 177577 | 2.13% | 28.93 | 30.59 | 29.05 | 29.00 |
| 4 | 002419 | 天虹股份 | 5.54 | +0.13 | 2.40% | 1757 | 131168 | 7183 | 1.12% | 5.33 | 5.54 | 5.38 | 5.41 |
| 5 | 000026 | 飞亚达 | 15.32 | +0.33 | 2.20% | 482 | 35160 | 5332 | 0.96% | 14.89 | 15.38 | 15.01 | 14.99 |
| 6 | 600038 | 中直股份 | 37.81 | +0.76 | 2.05% | 1179 | 146024 | 55293 | 2.18% | 36.88 | 38.44 | 37.07 | 37.05 |
| 7 | 600862 | 中航高科 | 26.58 | +0.49 | 1.88% | 2765 | 351211 | 93847 | 2.52% | 25.75 | 27.30 | 25.95 | 26.09 |
| 8 | 600523 | 贵航股份 | 15.22 | +0.26 | 1.74% | 214 | 51855 | 7901 | 1.28% | 14.84 | 15.44 | 14.94 | 14.96 |
| 9 | 600765 | 中航重机 | 19.93 | +0.28 | 1.42% | 1543 | 381770 | 76773 | 2.46% | 19.50 | 20.55 | 19.58 | 19.65 |
| 10 | 002179 | 中航光电 | 35.29 | +0.28 | 0.80% | 2022 | 236542 | 83237 | 1.13% | 34.80 | 35.50 | 35.00 | 35.01 |
| 11 | 002190 | 成飞集成 | 35.28 | +0.06 | 0.17% | 716 | 39217 | 13783 | 1.09% | 34.86 | 35.42 | 35.23 | 35.22 |
| 12 | 688586 | 江航装备 | 15.03 | -0.07 | -0.46% | 1358 | 112133 | 17001 | 1.42% | 14.86 | 15.50 | 14.89 | 15.10 |
| 13 | 302132 | 中航成飞 | 76.41 | -0.47 | -0.61% | 3 | 78955 | 60253 | 1.35% | 75.52 | 77.11 | 76.30 | 76.88 |
| 14 | 600760 | 中航沈飞 | 55.56 | -0.39 | -0.70% | 2613 | 178332 | 99381 | 0.63% | 55.09 | 56.38 | 55.64 | 55.95 |
| 15 | 600973 | 宝胜股份 | 7.57 | -0.07 | -0.92% | 5359 | 542775 | 41408 | 3.96% | 7.53 | 7.72 | 7.58 | 7.64 |
| 16 | 002916 | 深南电路 | 263.78 | -4.38 | -1.63% | 973 | 57019 | 150447 | 0.86% | 259.60 | 268.96 | 266.11 | 268.16 |
| 17 | 920640 | 富士达 | 42.61 | -1.29 | -2.94% | 500 | 69561 | 29695 | 3.85% | 42.09 | 43.60 | 43.01 | 43.90 |
| 18 | 000050 | 深天马Ａ | 9.39 | -0.31 | -3.20% | 5548 | 405575 | 38248 | 1.65% | 9.34 | 9.61 | 9.53 | 9.70 |
| 19 | 688297 | 中无人机 | 59.40 | -2.71 | -4.36% | 4291 | 326912 | 193800 | 4.84% | 58.09 | 61.39 | 60.50 | 62.11 |