| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002916 | 深南电路 | 308.00 | +23.50 | 8.26% | 1 | 150173 | 466129 | 2.26% | 304.40 | 312.95 | 312.00 | 284.50 |
| 2 | 600973 | 宝胜股份 | 5.92 | +0.15 | 2.60% | 11 | 180502 | 10663 | 1.32% | 5.84 | 5.95 | 5.87 | 5.77 |
| 3 | 688297 | 中无人机 | 40.76 | +0.86 | 2.16% | 9 | 111856 | 45534 | 1.66% | 39.86 | 42.78 | 40.29 | 39.90 |
| 4 | 920640 | 富士达 | 26.24 | +0.54 | 2.10% | 497 | 37157 | 9815 | 2.06% | 26.10 | 26.96 | 26.93 | 25.70 |
| 5 | 002419 | 天虹股份 | 4.57 | +0.09 | 2.01% | 11 | 119063 | 5388 | 1.04% | 4.47 | 4.57 | 4.49 | 4.48 |
| 6 | 002179 | 中航光电 | 34.04 | +0.66 | 1.98% | 10 | 295631 | 101129 | 1.41% | 33.85 | 34.58 | 34.43 | 33.38 |
| 7 | 600523 | 贵航股份 | 11.26 | +0.20 | 1.81% | 1 | 43978 | 4919 | 1.09% | 11.06 | 11.27 | 11.11 | 11.06 |
| 8 | 600316 | 洪都航空 | 25.11 | +0.42 | 1.70% | 2 | 96134 | 24078 | 1.34% | 24.68 | 25.27 | 24.69 | 24.69 |
| 9 | 002190 | 成飞集成 | 22.88 | +0.34 | 1.51% | 5 | 63687 | 14476 | 1.78% | 22.18 | 23.00 | 22.18 | 22.54 |
| 10 | 000026 | 飞亚达 | 16.37 | +0.17 | 1.05% | 18 | 66160 | 10914 | 1.81% | 16.30 | 16.73 | 16.50 | 16.20 |
| 11 | 000768 | 中航西飞 | 21.11 | +0.15 | 0.72% | 19 | 249154 | 52288 | 0.90% | 20.78 | 21.15 | 20.88 | 20.96 |
| 12 | 688586 | 江航装备 | 10.48 | +0.07 | 0.67% | 5 | 60416 | 6346 | 0.76% | 10.30 | 10.64 | 10.49 | 10.41 |
| 13 | 600372 | 中航机载 | 11.34 | +0.05 | 0.44% | 5 | 281870 | 31939 | 0.58% | 11.26 | 11.38 | 11.30 | 11.29 |
| 14 | 000050 | 深天马Ａ | 6.47 | +0.02 | 0.31% | 21 | 380650 | 24782 | 1.56% | 6.45 | 6.64 | 6.58 | 6.45 |
| 15 | 600765 | 中航重机 | 13.63 | -0.01 | -0.07% | 1 | 158043 | 21554 | 1.02% | 13.55 | 13.75 | 13.67 | 13.64 |
| 16 | 302132 | 中航成飞 | 58.52 | -0.22 | -0.37% | 4 | 86943 | 50936 | 1.48% | 57.93 | 59.68 | 58.14 | 58.74 |
| 17 | 600038 | 中直股份 | 26.88 | -0.16 | -0.59% | 5 | 84014 | 22554 | 1.26% | 26.70 | 27.03 | 26.78 | 27.04 |
| 18 | 600862 | 中航高科 | 18.73 | -0.17 | -0.90% | 8 | 186014 | 34983 | 1.34% | 18.68 | 19.00 | 18.85 | 18.90 |
| 19 | 600760 | 中航沈飞 | 43.44 | -0.67 | -1.52% | 1 | 147566 | 64363 | 0.52% | 43.40 | 43.99 | 43.68 | 44.11 |