| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300617 | 安靠智电 | 71.97 | +6.87 | 10.55% | 4 | 286869 | 199974 | 20.65% | 64.80 | 74.88 | 67.14 | 65.10 |
| 2 | 000601 | 韶能股份 | 6.14 | +0.56 | 10.04% | 907 | 570187 | 34279 | 5.43% | 5.52 | 6.14 | 5.57 | 5.58 |
| 3 | 601868 | 中国能建 | 2.89 | +0.26 | 9.89% | 72894 | 20273146 | 572947 | 6.25% | 2.65 | 2.89 | 2.66 | 2.63 |
| 4 | 600131 | 国网信通 | 21.56 | +1.61 | 8.07% | 4296 | 731276 | 156219 | 6.11% | 19.92 | 21.95 | 20.00 | 19.95 |
| 5 | 600875 | 东方电气 | 44.22 | +2.01 | 4.76% | 17238 | 1874618 | 828843 | 8.28% | 43.01 | 45.38 | 43.01 | 42.21 |
| 6 | 000791 | 甘肃能源 | 8.50 | +0.38 | 4.68% | 10100 | 826445 | 69476 | 4.27% | 8.00 | 8.55 | 8.08 | 8.12 |
| 7 | 603916 | 苏博特 | 11.62 | +0.47 | 4.22% | 1045 | 117479 | 13511 | 2.79% | 11.11 | 11.64 | 11.16 | 11.15 |
| 8 | 301167 | 建研设计 | 18.01 | +0.71 | 4.10% | 211 | 26749 | 4758 | 3.76% | 17.01 | 18.06 | 17.23 | 17.30 |
| 9 | 301018 | 申菱环境 | 106.66 | +3.93 | 3.83% | 1358 | 123503 | 129948 | 6.21% | 102.62 | 109.77 | 103.09 | 102.73 |
| 10 | 601669 | 中国电建 | 5.96 | +0.21 | 3.65% | 77089 | 6854199 | 405123 | 5.24% | 5.73 | 6.01 | 5.76 | 5.75 |
| 11 | 002039 | 黔源电力 | 19.48 | +0.65 | 3.45% | 2027 | 251338 | 49096 | 5.88% | 18.72 | 20.08 | 18.73 | 18.83 |
| 12 | 603966 | 法兰泰克 | 12.64 | +0.42 | 3.44% | 1874 | 165221 | 20865 | 4.15% | 12.08 | 12.84 | 12.18 | 12.22 |
| 13 | 301038 | 深水规院 | 22.35 | +0.69 | 3.19% | 394 | 28371 | 6266 | 1.27% | 21.59 | 22.40 | 21.59 | 21.66 |
| 14 | 600969 | 郴电国际 | 10.54 | +0.32 | 3.13% | 2140 | 133049 | 13880 | 3.60% | 10.14 | 10.57 | 10.15 | 10.22 |
| 15 | 002096 | 易普力 | 14.37 | +0.43 | 3.08% | 842 | 76558 | 10906 | 0.62% | 13.87 | 14.43 | 13.90 | 13.94 |
| 16 | 600979 | 广安爱众 | 5.44 | +0.16 | 3.03% | 20103 | 1154480 | 62209 | 9.37% | 5.14 | 5.50 | 5.28 | 5.28 |
| 17 | 002523 | 天桥起重 | 4.56 | +0.13 | 2.93% | 3811 | 398159 | 18000 | 2.82% | 4.39 | 4.59 | 4.40 | 4.43 |
| 18 | 002226 | 江南化工 | 6.28 | +0.17 | 2.78% | 3233 | 417968 | 25989 | 1.58% | 6.07 | 6.30 | 6.08 | 6.11 |
| 19 | 300021 | 大禹节水 | 4.93 | +0.13 | 2.71% | 30 | 443558 | 21636 | 5.08% | 4.76 | 4.95 | 4.78 | 4.80 |
| 20 | 688152 | 麒麟信安 | 36.93 | +0.94 | 2.61% | 76 | 13268 | 4876 | 1.29% | 35.91 | 37.16 | 35.99 | 35.99 |
| 21 | 600995 | 南网储能 | 15.60 | +0.37 | 2.43% | 3038 | 484180 | 75543 | 1.51% | 15.07 | 15.95 | 15.17 | 15.23 |
| 22 | 002037 | 保利联合 | 8.98 | +0.21 | 2.39% | 526 | 74910 | 6672 | 1.55% | 8.72 | 9.00 | 8.73 | 8.77 |
| 23 | 000722 | 湖南发展 | 13.93 | +0.32 | 2.35% | 2522 | 317088 | 44277 | 6.83% | 13.57 | 14.20 | 13.64 | 13.61 |
| 24 | 000811 | 冰轮环境 | 21.14 | +0.46 | 2.22% | 4087 | 352655 | 74193 | 3.60% | 20.29 | 21.45 | 20.66 | 20.68 |
| 25 | 600025 | 华能水电 | 10.30 | +0.20 | 1.98% | 4096 | 632974 | 64744 | 0.35% | 10.05 | 10.34 | 10.09 | 10.10 |
| 26 | 600326 | 西藏天路 | 10.89 | +0.21 | 1.97% | 1849 | 266987 | 28859 | 1.96% | 10.67 | 10.93 | 10.68 | 10.68 |
| 27 | 600310 | 广西能源 | 4.28 | +0.08 | 1.90% | 4457 | 497953 | 21281 | 3.40% | 4.17 | 4.33 | 4.17 | 4.20 |
| 28 | 603315 | 福鞍股份 | 16.48 | +0.29 | 1.79% | 579 | 128348 | 21218 | 4.01% | 16.08 | 16.85 | 16.14 | 16.19 |
| 29 | 600268 | 国电南自 | 14.85 | +0.26 | 1.78% | 8879 | 839316 | 124777 | 8.30% | 14.22 | 15.50 | 14.33 | 14.59 |
| 30 | 601686 | 友发集团 | 6.18 | +0.10 | 1.64% | 500 | 85872 | 5266 | 0.58% | 6.05 | 6.19 | 6.06 | 6.08 |
| 31 | 002266 | 浙富控股 | 5.09 | +0.08 | 1.60% | 6448 | 1275260 | 65087 | 2.60% | 4.99 | 5.18 | 5.02 | 5.01 |
| 32 | 600801 | 华新建材 | 23.36 | +0.36 | 1.57% | 528 | 90232 | 21031 | 0.67% | 22.60 | 23.60 | 22.90 | 23.00 |
| 33 | 920879 | 基康技术 | 22.83 | +0.32 | 1.42% | 289 | 14745 | 3354 | 1.11% | 22.40 | 22.88 | 22.55 | 22.51 |
| 34 | 000425 | 徐工机械 | 12.29 | +0.17 | 1.40% | 5595 | 793593 | 96892 | 0.88% | 11.88 | 12.38 | 12.12 | 12.12 |
| 35 | 601991 | 大唐发电 | 4.11 | +0.05 | 1.23% | 14235 | 1258815 | 51473 | 1.02% | 4.04 | 4.12 | 4.07 | 4.06 |
| 36 | 600032 | 浙江新能 | 8.45 | +0.10 | 1.20% | 849 | 181288 | 15300 | 0.75% | 8.27 | 8.54 | 8.33 | 8.35 |
| 37 | 000600 | 建投能源 | 9.58 | +0.11 | 1.16% | 3378 | 373098 | 35785 | 3.42% | 9.38 | 9.72 | 9.40 | 9.47 |
| 38 | 300197 | 节能铁汉 | 1.89 | +0.02 | 1.07% | 20 | 666192 | 12425 | 2.25% | 1.83 | 1.89 | 1.86 | 1.87 |
| 39 | 000883 | 湖北能源 | 4.85 | +0.05 | 1.04% | 2024 | 380482 | 18410 | 0.59% | 4.77 | 4.86 | 4.79 | 4.80 |
| 40 | 600674 | 川投能源 | 15.33 | +0.15 | 0.99% | 1441 | 396761 | 60633 | 0.81% | 15.11 | 15.43 | 15.14 | 15.18 |
| 41 | 000530 | 冰山冷热 | 6.53 | +0.05 | 0.77% | 2150 | 137846 | 8986 | 2.30% | 6.42 | 6.56 | 6.44 | 6.48 |
| 42 | 600116 | 三峡水利 | 6.89 | +0.05 | 0.73% | 3497 | 193679 | 13327 | 1.01% | 6.80 | 6.91 | 6.80 | 6.84 |
| 43 | 300470 | 中密控股 | 39.49 | +0.19 | 0.48% | 275 | 36931 | 14593 | 1.87% | 38.90 | 39.98 | 39.09 | 39.30 |
| 44 | 920174 | 五新隧装 | 44.08 | +0.21 | 0.48% | 117 | 8655 | 3803 | 0.99% | 43.48 | 44.43 | 43.98 | 43.87 |
| 45 | 600558 | 大西洋 | 6.35 | +0.03 | 0.47% | 1629 | 167665 | 10632 | 1.87% | 6.24 | 6.40 | 6.30 | 6.32 |
| 46 | 002057 | 中钢天源 | 11.32 | +0.05 | 0.44% | 1042 | 185611 | 21155 | 2.46% | 11.22 | 11.59 | 11.33 | 11.27 |
| 47 | 000899 | 赣能股份 | 14.53 | +0.06 | 0.41% | 10980 | 817034 | 118943 | 8.37% | 14.06 | 14.94 | 14.10 | 14.47 |
| 48 | 600292 | 电投水电 | 15.68 | +0.05 | 0.32% | 2770 | 274830 | 42818 | 3.52% | 15.06 | 15.91 | 15.53 | 15.63 |
| 49 | 000708 | 中信特钢 | 17.65 | +0.05 | 0.28% | 2015 | 123718 | 21808 | 0.25% | 17.36 | 17.85 | 17.59 | 17.60 |
| 50 | 000528 | 柳 工 | 11.03 | +0.03 | 0.27% | 3689 | 337318 | 37016 | 1.66% | 10.83 | 11.09 | 10.96 | 11.00 |
| 51 | 600868 | 梅雁吉祥 | 3.87 | +0.01 | 0.26% | 8599 | 712805 | 27508 | 3.76% | 3.78 | 3.90 | 3.83 | 3.86 |
| 52 | 600900 | 长江电力 | 27.14 | +0.06 | 0.22% | 14557 | 878369 | 237735 | 0.36% | 26.98 | 27.15 | 27.06 | 27.08 |
| 53 | 603191 | 望变电气 | 26.62 | -0.02 | -0.08% | 2909 | 279490 | 74488 | 8.47% | 26.24 | 27.10 | 26.51 | 26.64 |
| 54 | 601399 | 国机重装 | 5.06 | -0.01 | -0.20% | 5573 | 878336 | 44471 | 1.22% | 4.99 | 5.14 | 5.02 | 5.07 |
| 55 | 002443 | 金洲管道 | 9.84 | -0.02 | -0.20% | 5112 | 152360 | 15032 | 2.93% | 9.70 | 10.02 | 9.77 | 9.86 |
| 56 | 600505 | 西昌电力 | 15.35 | -0.05 | -0.32% | 1931 | 178943 | 27553 | 4.91% | 15.20 | 15.54 | 15.30 | 15.40 |
| 57 | 600101 | 明星电力 | 11.26 | -0.06 | -0.53% | 3892 | 507623 | 57145 | 9.27% | 11.12 | 11.38 | 11.19 | 11.32 |
| 58 | 300443 | 金雷股份 | 28.06 | -0.15 | -0.53% | 646 | 52306 | 14687 | 2.15% | 27.74 | 28.38 | 28.18 | 28.21 |
| 59 | 601608 | 中信重工 | 7.30 | -0.04 | -0.54% | 4861 | 496502 | 36372 | 1.08% | 7.19 | 7.45 | 7.27 | 7.34 |
| 60 | 688379 | 华光新材 | 54.78 | -0.32 | -0.58% | 460 | 30444 | 16718 | 3.38% | 54.22 | 55.98 | 55.00 | 55.10 |
| 61 | 002164 | 宁波东力 | 13.01 | -0.08 | -0.61% | 588 | 76838 | 9994 | 1.60% | 12.89 | 13.10 | 13.06 | 13.09 |
| 62 | 002272 | 川润股份 | 20.77 | -0.24 | -1.14% | 33151 | 1086817 | 225652 | 28.12% | 20.44 | 21.26 | 21.01 | 21.01 |
| 63 | 000993 | 闽东电力 | 14.46 | -0.28 | -1.90% | 6525 | 384703 | 55685 | 8.75% | 14.13 | 14.76 | 14.38 | 14.74 |
| 64 | 002639 | 雪人集团 | 21.98 | -0.43 | -1.92% | 15494 | 904770 | 198738 | 13.91% | 21.65 | 22.38 | 22.00 | 22.41 |
| 65 | 603280 | 南方路机 | 37.00 | -0.78 | -2.06% | 1578 | 29776 | 11058 | 10.66% | 36.75 | 37.77 | 36.75 | 37.78 |
| 66 | 600644 | 乐山电力 | 13.25 | -0.42 | -3.07% | 7241 | 684462 | 91274 | 11.84% | 13.19 | 13.56 | 13.19 | 13.67 |
| 67 | 688186 | 广大特材 | 28.25 | -0.90 | -3.09% | 3246 | 437964 | 129801 | 15.61% | 28.18 | 30.95 | 29.39 | 29.15 |
| 68 | 600236 | 桂冠电力 | 10.95 | -0.67 | -5.77% | 8231 | 602354 | 65477 | 0.76% | 10.51 | 11.28 | 10.86 | 11.62 |