| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002272 | 川润股份 | 13.18 | +0.71 | 5.69% | 23 | 393706 | 52427 | 9.65% | 12.86 | 13.57 | 12.98 | 12.47 |
| 2 | 688152 | 麒麟信安 | 27.13 | +1.46 | 5.69% | 49 | 21839 | 5916 | 2.14% | 26.22 | 27.74 | 26.23 | 25.67 |
| 3 | 000811 | 冰轮环境 | 35.30 | +1.84 | 5.50% | 8 | 763998 | 273880 | 7.81% | 34.60 | 36.81 | 36.00 | 33.46 |
| 4 | 000722 | 湖南发展 | 12.78 | +0.62 | 5.10% | 1 | 276320 | 34591 | 12.28% | 11.94 | 12.85 | 11.95 | 12.16 |
| 5 | 603916 | 苏博特 | 10.00 | +0.48 | 5.04% | 1 | 113690 | 11333 | 2.70% | 9.68 | 10.27 | 9.72 | 9.52 |
| 6 | 688379 | 华光新材 | 43.70 | +1.90 | 4.55% | 0 | 37169 | 16818 | 4.13% | 43.66 | 46.85 | 43.90 | 41.80 |
| 7 | 301038 | 深水规院 | 15.68 | +0.68 | 4.53% | 4 | 43987 | 6814 | 1.97% | 15.16 | 15.68 | 15.28 | 15.00 |
| 8 | 002164 | 宁波东力 | 11.02 | +0.47 | 4.45% | 1 | 131361 | 14382 | 2.74% | 10.62 | 11.05 | 10.62 | 10.55 |
| 9 | 301018 | 申菱环境 | 70.56 | +2.81 | 4.15% | 5 | 206940 | 150907 | 7.32% | 70.47 | 76.00 | 75.01 | 67.75 |
| 10 | 300197 | 节能铁汉 | 1.82 | +0.07 | 4.00% | 83 | 1023884 | 18393 | 3.45% | 1.75 | 1.82 | 1.75 | 1.75 |
| 11 | 300354 | 东华测试 | 28.69 | +1.03 | 3.72% | 3 | 23981 | 6886 | 2.95% | 28.19 | 29.08 | 28.21 | 27.66 |
| 12 | 301167 | 建研设计 | 12.84 | +0.37 | 2.97% | 581 | 23842 | 3035 | 2.26% | 12.33 | 12.86 | 12.49 | 12.47 |
| 13 | 000601 | 韶能股份 | 6.41 | +0.18 | 2.89% | 20 | 515441 | 32888 | 4.91% | 6.23 | 6.44 | 6.28 | 6.23 |
| 14 | 688186 | 广大特材 | 14.20 | +0.39 | 2.82% | 2 | 42737 | 6035 | 1.52% | 13.90 | 14.24 | 13.99 | 13.81 |
| 15 | 600558 | 大西洋 | 4.81 | +0.13 | 2.78% | 14 | 144908 | 6915 | 1.61% | 4.73 | 4.81 | 4.73 | 4.68 |
| 16 | 600644 | 乐山电力 | 9.35 | +0.25 | 2.75% | 4 | 376120 | 34839 | 6.99% | 8.95 | 9.39 | 9.14 | 9.10 |
| 17 | 600310 | 广西能源 | 4.36 | +0.10 | 2.35% | 70 | 624359 | 27125 | 4.26% | 4.23 | 4.39 | 4.23 | 4.26 |
| 18 | 603280 | 南方路机 | 24.88 | +0.57 | 2.34% | 1 | 11103 | 2734 | 1.02% | 24.29 | 24.94 | 24.58 | 24.31 |
| 19 | 002114 | 罗平锌电 | 6.55 | +0.15 | 2.34% | 30 | 58198 | 3806 | 1.80% | 6.47 | 6.58 | 6.54 | 6.40 |
| 20 | 002443 | 金洲管道 | 7.99 | +0.17 | 2.17% | 698 | 157574 | 12721 | 3.03% | 7.92 | 8.20 | 7.92 | 7.82 |
| 21 | 600505 | 西昌电力 | 11.13 | +0.23 | 2.11% | 10 | 78401 | 8677 | 2.15% | 10.81 | 11.18 | 10.81 | 10.90 |
| 22 | 601608 | 中信重工 | 4.68 | +0.09 | 1.96% | 8 | 490568 | 22909 | 1.07% | 4.62 | 4.73 | 4.64 | 4.59 |
| 23 | 300021 | 大禹节水 | 3.84 | +0.07 | 1.86% | 40 | 106097 | 4052 | 1.21% | 3.78 | 3.84 | 3.81 | 3.77 |
| 24 | 600101 | 明星电力 | 8.15 | +0.14 | 1.75% | 2 | 120555 | 9793 | 2.20% | 7.98 | 8.16 | 8.00 | 8.01 |
| 25 | 601991 | 大唐发电 | 5.91 | +0.09 | 1.55% | 16 | 3432196 | 203685 | 2.77% | 5.72 | 6.02 | 5.76 | 5.82 |
| 26 | 920174 | 五新智能 | 27.20 | +0.41 | 1.53% | 137 | 8864 | 2409 | 1.59% | 26.86 | 27.38 | 27.13 | 26.79 |
| 27 | 002057 | 中钢天源 | 8.03 | +0.11 | 1.39% | 3 | 260318 | 20933 | 3.46% | 7.99 | 8.11 | 8.00 | 7.92 |
| 28 | 600032 | 浙江新能 | 7.34 | +0.10 | 1.38% | 3 | 285375 | 20970 | 1.19% | 7.12 | 7.42 | 7.23 | 7.24 |
| 29 | 600979 | 广安爱众 | 3.94 | +0.05 | 1.29% | 15 | 232794 | 9151 | 1.87% | 3.89 | 3.96 | 3.89 | 3.89 |
| 30 | 601868 | 中国能建 | 2.60 | +0.03 | 1.17% | 20 | 3200365 | 82761 | 0.99% | 2.56 | 2.61 | 2.56 | 2.57 |
| 31 | 600969 | 郴电国际 | 8.16 | +0.09 | 1.12% | 10 | 63730 | 5201 | 1.72% | 8.00 | 8.23 | 8.00 | 8.07 |
| 32 | 600236 | 桂冠电力 | 10.82 | +0.12 | 1.12% | 20 | 330518 | 35657 | 0.42% | 10.55 | 10.98 | 10.55 | 10.70 |
| 33 | 002639 | 雪人集团 | 11.92 | +0.13 | 1.10% | 20 | 246342 | 29564 | 3.73% | 11.81 | 12.09 | 11.81 | 11.79 |
| 34 | 000530 | 冰山冷热 | 4.85 | +0.05 | 1.04% | 1 | 126127 | 6119 | 2.10% | 4.82 | 4.89 | 4.85 | 4.80 |
| 35 | 601669 | 中国电建 | 4.89 | +0.05 | 1.03% | 11 | 1366435 | 66422 | 1.05% | 4.82 | 4.90 | 4.82 | 4.84 |
| 36 | 603333 | 福华尚纬 | 8.25 | +0.08 | 0.98% | 1 | 104827 | 8684 | 1.69% | 8.22 | 8.38 | 8.38 | 8.17 |
| 37 | 001393 | 维通利 | 43.08 | +0.41 | 0.96% | 3 | 27865 | 12094 | 5.80% | 42.98 | 43.97 | 43.30 | 42.67 |
| 38 | 002266 | 浙富控股 | 4.61 | +0.04 | 0.88% | 20 | 823590 | 38035 | 1.70% | 4.57 | 4.67 | 4.62 | 4.57 |
| 39 | 600875 | 东方电气 | 25.10 | +0.19 | 0.76% | 1 | 505634 | 128295 | 2.23% | 25.07 | 25.75 | 25.50 | 24.91 |
| 40 | 300617 | 安靠智电 | 40.50 | +0.30 | 0.75% | 1 | 48360 | 19974 | 3.48% | 40.46 | 42.29 | 41.09 | 40.20 |
| 41 | 000993 | 闽东电力 | 10.08 | +0.07 | 0.70% | 4 | 87854 | 8845 | 1.92% | 9.93 | 10.13 | 9.93 | 10.01 |
| 42 | 603191 | 望变电气 | 13.67 | +0.09 | 0.66% | 1 | 71846 | 9851 | 2.18% | 13.60 | 13.85 | 13.60 | 13.58 |
| 43 | 600292 | 电投水电 | 12.62 | +0.08 | 0.64% | 9 | 101118 | 12739 | 2.30% | 12.44 | 12.69 | 12.51 | 12.54 |
| 44 | 600268 | 国电南自 | 11.17 | +0.07 | 0.63% | 2 | 224682 | 25151 | 2.21% | 11.03 | 11.30 | 11.06 | 11.10 |
| 45 | 603315 | 福鞍股份 | 11.50 | +0.07 | 0.61% | 1368 | 68195 | 7971 | 2.13% | 11.49 | 11.85 | 11.72 | 11.43 |
| 46 | 601399 | 国机重装 | 3.33 | +0.02 | 0.60% | 9 | 723004 | 23991 | 1.00% | 3.29 | 3.35 | 3.32 | 3.31 |
| 47 | 002039 | 黔源电力 | 20.15 | +0.11 | 0.55% | 2 | 70312 | 14006 | 1.64% | 19.73 | 20.20 | 19.79 | 20.04 |
| 48 | 603966 | 法兰泰克 | 7.82 | +0.03 | 0.39% | 15 | 57899 | 4558 | 1.11% | 7.80 | 7.97 | 7.88 | 7.79 |
| 49 | 000899 | 赣能股份 | 10.87 | +0.04 | 0.37% | 9 | 190251 | 20687 | 1.95% | 10.53 | 10.98 | 10.53 | 10.83 |
| 50 | 002037 | 保利联合 | 6.55 | +0.02 | 0.31% | 18 | 127598 | 8312 | 2.64% | 6.43 | 6.57 | 6.52 | 6.53 |
| 51 | 000791 | 甘肃能源 | 7.80 | +0.02 | 0.26% | 3 | 288968 | 22494 | 1.49% | 7.65 | 7.88 | 7.67 | 7.78 |
| 52 | 300443 | 金雷股份 | 21.43 | +0.04 | 0.19% | 10 | 64041 | 13701 | 2.64% | 21.05 | 21.56 | 21.07 | 21.39 |
| 53 | 600674 | XD川投能 | 15.81 | +0.02 | 0.13% | 6 | 385315 | 60355 | 0.79% | 15.44 | 15.82 | 15.76 | 15.79 |
| 54 | 002096 | 易普力 | 9.58 | +0.01 | 0.10% | 2 | 85544 | 8152 | 0.69% | 9.44 | 9.66 | 9.48 | 9.57 |
| 55 | 300470 | 中密控股 | 29.73 | +0.02 | 0.07% | 3 | 13832 | 4116 | 0.70% | 29.62 | 29.90 | 29.62 | 29.71 |
| 56 | 002226 | 江南化工 | 4.97 | 0.00 | 0.00% | 25 | 225369 | 11163 | 0.85% | 4.90 | 5.01 | 4.91 | 4.97 |
| 57 | 600116 | 三峡水利 | 6.65 | 0.00 | 0.00% | 11 | 196600 | 12967 | 1.03% | 6.53 | 6.65 | 6.55 | 6.65 |
| 58 | 601686 | 友发集团 | 5.20 | 0.00 | 0.00% | 3882 | 63391 | 3292 | 0.43% | 5.15 | 5.22 | 5.20 | 5.20 |
| 59 | 000600 | 建投能源 | 8.54 | 0.00 | 0.00% | 7 | 278140 | 23868 | 2.55% | 8.50 | 8.70 | 8.52 | 8.54 |
| 60 | 600995 | 南网储能 | 12.87 | 0.00 | 0.00% | 10 | 148512 | 19079 | 0.46% | 12.73 | 12.97 | 12.88 | 12.87 |
| 61 | 000708 | 中信特钢 | 14.98 | -0.01 | -0.07% | 1302 | 131945 | 19644 | 0.26% | 14.77 | 15.05 | 14.86 | 14.99 |
| 62 | 920879 | 基康技术 | 12.96 | -0.02 | -0.15% | 109 | 11334 | 1465 | 0.75% | 12.80 | 13.09 | 13.00 | 12.98 |
| 63 | 600025 | 华能水电 | 10.12 | -0.02 | -0.20% | 49 | 305577 | 30646 | 0.16% | 9.88 | 10.15 | 10.03 | 10.14 |
| 64 | 600131 | 国网信通 | 15.66 | -0.04 | -0.25% | 17 | 103027 | 16181 | 0.86% | 15.55 | 15.88 | 15.70 | 15.70 |
| 65 | 002523 | 天桥起重 | 3.26 | -0.01 | -0.31% | 30 | 220019 | 7197 | 1.56% | 3.24 | 3.31 | 3.29 | 3.27 |
| 66 | 600868 | 梅雁吉祥 | 2.71 | -0.02 | -0.73% | 20 | 648798 | 17520 | 3.42% | 2.62 | 2.74 | 2.65 | 2.73 |
| 67 | 600801 | 华新建材 | 22.30 | -0.17 | -0.76% | 50 | 135885 | 30152 | 1.01% | 21.55 | 22.52 | 21.90 | 22.47 |
| 68 | 000883 | 湖北能源 | 4.72 | -0.04 | -0.84% | 20 | 334688 | 15780 | 0.52% | 4.68 | 4.77 | 4.76 | 4.76 |
| 69 | 000528 | 柳 工 | 8.78 | -0.08 | -0.90% | 5 | 373275 | 32643 | 1.83% | 8.67 | 8.82 | 8.74 | 8.86 |
| 70 | 600900 | 长江电力 | 29.09 | -0.40 | -1.36% | 1 | 1723395 | 495859 | 0.70% | 28.47 | 29.09 | 28.99 | 29.49 |
| 71 | 000425 | 徐工机械 | 8.96 | -0.23 | -2.50% | 5 | 1756670 | 156792 | 1.95% | 8.80 | 9.14 | 9.08 | 9.19 |
| 72 | 600326 | 西藏天路 | 6.94 | -0.24 | -3.34% | 319 | 735902 | 51030 | 5.40% | 6.82 | 7.01 | 6.85 | 7.18 |