| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300305 | 裕兴股份 | 6.06 | +1.01 | 20.00% | 713 | 341774 | 19377 | 10.63% | 5.25 | 6.06 | 5.29 | 5.05 |
| 2 | 301139 | *ST元道 | 3.79 | +0.63 | 19.94% | 18 | 260539 | 9300 | 34.21% | 3.17 | 3.79 | 3.17 | 3.16 |
| 3 | 920575 | *ST康乐 | 5.48 | +0.77 | 16.35% | 2126 | 270397 | 14435 | 14.40% | 4.53 | 6.08 | 4.63 | 4.71 |
| 4 | 300290 | ST荣科 | 5.80 | +0.65 | 12.62% | 2 | 556968 | 31670 | 8.71% | 5.17 | 6.03 | 5.20 | 5.15 |
| 5 | 300159 | 新研股份 | 3.12 | +0.29 | 10.25% | 10 | 1105578 | 34071 | 6.00% | 2.84 | 3.20 | 2.84 | 2.83 |
| 6 | 688280 | 精进电动-W | 5.86 | +0.54 | 10.15% | 4 | 361919 | 20820 | 6.95% | 5.25 | 6.05 | 5.25 | 5.32 |
| 7 | 002421 | 达实智能 | 3.16 | +0.29 | 10.10% | 20 | 788362 | 24464 | 3.94% | 2.94 | 3.16 | 2.94 | 2.87 |
| 8 | 002131 | 利欧股份 | 5.13 | +0.47 | 10.09% | 11 | 14052712 | 700101 | 24.00% | 4.75 | 5.13 | 5.00 | 4.66 |
| 9 | 600540 | 新赛股份 | 3.83 | +0.35 | 10.06% | 1 | 215043 | 7949 | 3.70% | 3.49 | 3.83 | 3.50 | 3.48 |
| 10 | 002620 | *ST瑞和 | 4.93 | +0.45 | 10.04% | 4 | 73104 | 3449 | 2.31% | 4.47 | 4.93 | 4.50 | 4.48 |
| 11 | 601700 | 风范股份 | 5.38 | +0.49 | 10.02% | 18 | 359551 | 19081 | 3.16% | 4.95 | 5.38 | 4.96 | 4.89 |
| 12 | 600936 | 北投科技 | 5.84 | +0.53 | 9.98% | 1 | 1195286 | 67553 | 7.15% | 5.32 | 5.84 | 5.33 | 5.31 |
| 13 | 600815 | 厦工股份 | 3.20 | +0.29 | 9.97% | 4 | 1076396 | 33380 | 6.07% | 2.94 | 3.20 | 2.97 | 2.91 |
| 14 | 000820 | 神雾节能 | 3.87 | +0.35 | 9.94% | 1 | 674578 | 25976 | 22.72% | 3.62 | 3.87 | 3.87 | 3.52 |
| 15 | 002681 | 奋达科技 | 4.76 | +0.43 | 9.93% | 137 | 675128 | 31192 | 4.30% | 4.32 | 4.76 | 4.40 | 4.33 |
| 16 | 002514 | *ST宝馨 | 2.00 | +0.18 | 9.89% | 1 | 667922 | 12713 | 12.06% | 1.78 | 2.00 | 1.81 | 1.82 |
| 17 | 002075 | 沙钢股份 | 4.11 | +0.37 | 9.89% | 32 | 703675 | 28118 | 3.21% | 3.75 | 4.11 | 3.76 | 3.74 |
| 18 | 002471 | 中超控股 | 5.68 | +0.50 | 9.65% | 110 | 2136165 | 119372 | 15.91% | 5.25 | 5.70 | 5.25 | 5.18 |
| 19 | 300081 | ST恒信 | 3.09 | +0.27 | 9.57% | 20 | 164055 | 4879 | 2.71% | 2.81 | 3.10 | 2.82 | 2.82 |
| 20 | 002542 | *ST中岩 | 1.81 | +0.14 | 8.38% | 500 | 517669 | 9134 | 2.94% | 1.68 | 1.82 | 1.69 | 1.67 |
| 21 | 300163 | 先锋新材 | 5.71 | +0.42 | 7.94% | 14 | 437960 | 24961 | 9.59% | 5.36 | 5.96 | 5.36 | 5.29 |
| 22 | 300123 | ST亚光 | 4.50 | +0.32 | 7.66% | 6 | 390675 | 17310 | 3.93% | 4.26 | 4.58 | 4.30 | 4.18 |
| 23 | 603116 | 红蜻蜓 | 5.71 | +0.39 | 7.33% | 1200 | 117529 | 6549 | 2.04% | 5.29 | 5.71 | 5.30 | 5.32 |
| 24 | 300066 | 三川智慧 | 5.31 | +0.36 | 7.27% | 10 | 392197 | 20619 | 3.93% | 5.02 | 5.34 | 5.05 | 4.95 |
| 25 | 002694 | *ST顾地 | 2.13 | +0.14 | 7.04% | 3 | 49269 | 1024 | 0.69% | 1.99 | 2.13 | 1.99 | 1.99 |
| 26 | 002154 | 报 喜 鸟 | 4.19 | +0.27 | 6.89% | 11 | 694924 | 28721 | 5.89% | 3.91 | 4.28 | 3.95 | 3.92 |
| 27 | 002717 | *ST岭南 | 1.09 | +0.07 | 6.86% | 9 | 941354 | 9962 | 5.48% | 1.02 | 1.11 | 1.03 | 1.02 |
| 28 | 600381 | *ST春天 | 3.78 | +0.24 | 6.78% | 5 | 161652 | 6067 | 2.75% | 3.53 | 3.89 | 3.55 | 3.54 |
| 29 | 600106 | 重庆路桥 | 4.66 | +0.29 | 6.64% | 4 | 231895 | 10603 | 1.74% | 4.38 | 4.67 | 4.38 | 4.37 |
| 30 | 600716 | 凤凰股份 | 3.54 | +0.22 | 6.63% | 1 | 132339 | 4617 | 1.41% | 3.32 | 3.57 | 3.33 | 3.32 |
| 31 | 601616 | 广电电气 | 3.90 | +0.24 | 6.56% | 5 | 796521 | 30126 | 9.33% | 3.63 | 3.96 | 3.64 | 3.66 |
| 32 | 002031 | 巨轮智能 | 5.21 | +0.31 | 6.33% | 10 | 1481044 | 77366 | 7.74% | 4.90 | 5.39 | 4.93 | 4.90 |
| 33 | 000911 | *ST广糖 | 4.44 | +0.26 | 6.22% | 100 | 56255 | 2452 | 1.41% | 4.19 | 4.44 | 4.20 | 4.18 |
| 34 | 000802 | 北京文化 | 4.12 | +0.24 | 6.19% | 13 | 902516 | 36652 | 12.61% | 3.87 | 4.15 | 3.87 | 3.88 |
| 35 | 601106 | 中国一重 | 3.28 | +0.19 | 6.15% | 10 | 1346340 | 43503 | 1.96% | 3.12 | 3.30 | 3.19 | 3.09 |
| 36 | 002535 | 林州重机 | 2.44 | +0.14 | 6.09% | 9 | 211969 | 5061 | 2.84% | 2.32 | 2.45 | 2.35 | 2.30 |
| 37 | 002743 | 富煌钢构 | 3.86 | +0.22 | 6.04% | 21 | 103996 | 3938 | 2.39% | 3.65 | 3.88 | 3.71 | 3.64 |
| 38 | 300025 | 华星创业 | 4.62 | +0.26 | 5.96% | 2 | 188393 | 8559 | 3.72% | 4.33 | 4.65 | 4.37 | 4.36 |
| 39 | 002306 | ST云网 | 1.80 | +0.10 | 5.88% | 5 | 107269 | 1882 | 1.32% | 1.69 | 1.81 | 1.71 | 1.70 |
| 40 | 300430 | *ST益通 | 4.70 | +0.26 | 5.86% | 1 | 99655 | 4583 | 3.84% | 4.41 | 4.75 | 4.41 | 4.44 |
| 41 | 601996 | 丰林集团 | 2.36 | +0.13 | 5.83% | 10 | 328782 | 7587 | 2.93% | 2.23 | 2.36 | 2.25 | 2.23 |
| 42 | 002691 | *ST冀凯 | 4.21 | +0.23 | 5.78% | 5 | 36043 | 1477 | 1.07% | 3.93 | 4.22 | 4.00 | 3.98 |
| 43 | 000826 | *ST启环 | 1.83 | +0.10 | 5.78% | 4 | 826781 | 15253 | 5.80% | 1.75 | 1.90 | 1.80 | 1.73 |
| 44 | 300345 | 华民股份 | 5.54 | +0.30 | 5.73% | 10 | 239555 | 13046 | 5.00% | 5.25 | 5.56 | 5.25 | 5.24 |
| 45 | 920090 | *ST同辉 | 3.72 | +0.20 | 5.68% | 1545 | 81696 | 3016 | 5.49% | 3.46 | 3.82 | 3.46 | 3.52 |
| 46 | 688496 | *ST清越 | 0.93 | +0.05 | 5.68% | 4511 | 128005 | 1171 | 5.38% | 0.89 | 0.93 | 0.90 | 0.88 |
| 47 | 600481 | 双良节能 | 4.29 | +0.23 | 5.67% | 3 | 709705 | 29965 | 3.44% | 4.09 | 4.30 | 4.09 | 4.06 |
| 48 | 600094 | 大名城 | 4.38 | +0.23 | 5.54% | 40 | 272950 | 11802 | 1.28% | 4.17 | 4.40 | 4.20 | 4.15 |
| 49 | 600561 | 江西长运 | 5.53 | +0.29 | 5.53% | 433 | 81544 | 4423 | 2.87% | 5.25 | 5.59 | 5.30 | 5.24 |
| 50 | 002506 | 协鑫集成 | 2.68 | +0.14 | 5.51% | 131 | 3221593 | 85401 | 5.51% | 2.55 | 2.71 | 2.55 | 2.54 |
| 51 | 600217 | 中再资环 | 3.26 | +0.17 | 5.50% | 100 | 278638 | 8949 | 1.68% | 3.08 | 3.26 | 3.08 | 3.09 |
| 52 | 000677 | ST海龙 | 1.75 | +0.09 | 5.42% | 10 | 410603 | 7034 | 4.75% | 1.65 | 1.76 | 1.67 | 1.66 |
| 53 | 002629 | 仁智股份 | 4.53 | +0.23 | 5.35% | 10 | 144021 | 6390 | 3.98% | 4.30 | 4.54 | 4.30 | 4.30 |
| 54 | 300405 | 科隆股份 | 5.34 | +0.27 | 5.33% | 1470 | 107987 | 5640 | 4.93% | 5.04 | 5.39 | 5.12 | 5.07 |
| 55 | 601778 | 晶科科技 | 3.79 | +0.19 | 5.28% | 76 | 1774253 | 66400 | 4.77% | 3.61 | 3.80 | 3.62 | 3.60 |
| 56 | 603878 | 武进不锈 | 4.99 | +0.25 | 5.27% | 1 | 142117 | 6963 | 2.53% | 4.76 | 5.00 | 4.78 | 4.74 |
| 57 | 300013 | 新宁物流 | 3.66 | +0.18 | 5.17% | 35 | 228886 | 8197 | 4.10% | 3.44 | 3.71 | 3.46 | 3.48 |
| 58 | 002671 | 龙泉股份 | 3.88 | +0.19 | 5.15% | 1079 | 136245 | 5193 | 2.47% | 3.71 | 3.89 | 3.72 | 3.69 |
| 59 | 000702 | 正虹科技 | 5.31 | +0.26 | 5.15% | 1 | 104530 | 5453 | 3.92% | 5.06 | 5.32 | 5.15 | 5.05 |
| 60 | 002652 | 扬子新材 | 3.73 | +0.18 | 5.07% | 1 | 184151 | 6757 | 3.60% | 3.58 | 3.75 | 3.58 | 3.55 |
| 61 | 000068 | 华控赛格 | 2.90 | +0.14 | 5.07% | 5592 | 164889 | 4695 | 1.64% | 2.76 | 2.90 | 2.77 | 2.76 |
| 62 | 000010 | *ST美丽 | 1.66 | +0.08 | 5.06% | 60 | 203212 | 3293 | 2.33% | 1.58 | 1.66 | 1.60 | 1.58 |
| 63 | 600376 | 首开股份 | 4.22 | +0.20 | 4.98% | 10 | 2873339 | 117255 | 11.14% | 3.85 | 4.40 | 3.85 | 4.02 |
| 64 | 002360 | ST同德 | 5.08 | +0.24 | 4.96% | 2 | 66739 | 3340 | 2.05% | 4.84 | 5.11 | 4.84 | 4.84 |
| 65 | 002480 | 新筑股份 | 5.54 | +0.26 | 4.92% | 53 | 188099 | 10352 | 2.45% | 5.34 | 5.62 | 5.35 | 5.28 |
| 66 | 300587 | 天铁科技 | 4.50 | +0.21 | 4.90% | 8 | 474707 | 21121 | 4.51% | 4.33 | 4.54 | 4.37 | 4.29 |
| 67 | 600805 | 悦达投资 | 4.50 | +0.21 | 4.90% | 7 | 178093 | 7948 | 2.09% | 4.35 | 4.52 | 4.41 | 4.29 |
| 68 | 603818 | 曲美家居 | 3.43 | +0.16 | 4.89% | 2 | 299646 | 10055 | 4.36% | 3.27 | 3.43 | 3.30 | 3.27 |
| 69 | 600337 | ST美克 | 2.59 | +0.12 | 4.86% | 60 | 195604 | 5053 | 1.36% | 2.50 | 2.65 | 2.54 | 2.47 |
| 70 | 688223 | 晶科能源 | 4.55 | +0.21 | 4.84% | 5 | 1476829 | 66205 | 1.44% | 4.35 | 4.57 | 4.35 | 4.34 |
| 71 | 002682 | 龙洲股份 | 4.39 | +0.20 | 4.77% | 10 | 231982 | 10031 | 4.13% | 4.21 | 4.39 | 4.21 | 4.19 |
| 72 | 002656 | 摩登大道 | 2.86 | +0.13 | 4.76% | 1426 | 206974 | 5760 | 3.01% | 2.70 | 2.88 | 2.76 | 2.73 |
| 73 | 300352 | ST信源 | 2.43 | +0.11 | 4.74% | 2 | 281752 | 6710 | 2.21% | 2.31 | 2.46 | 2.33 | 2.32 |
| 74 | 600802 | 福建水泥 | 4.42 | +0.20 | 4.74% | 495 | 90984 | 3965 | 1.99% | 4.20 | 4.45 | 4.23 | 4.22 |
| 75 | 601002 | 晋亿实业 | 5.09 | +0.23 | 4.73% | 1 | 274763 | 13731 | 2.88% | 4.83 | 5.10 | 4.86 | 4.86 |
| 76 | 000663 | 永安林业 | 5.35 | +0.24 | 4.70% | 16 | 72414 | 3815 | 2.36% | 5.13 | 5.37 | 5.19 | 5.11 |
| 77 | 600778 | 友好集团 | 5.37 | +0.24 | 4.68% | 1747 | 87789 | 4632 | 2.82% | 5.15 | 5.38 | 5.20 | 5.13 |
| 78 | 600527 | 江南高纤 | 2.24 | +0.10 | 4.67% | 50 | 944663 | 20785 | 5.45% | 2.13 | 2.25 | 2.14 | 2.14 |
| 79 | 600103 | 青山纸业 | 2.92 | +0.13 | 4.66% | 1 | 1157221 | 33167 | 5.23% | 2.79 | 2.93 | 2.80 | 2.79 |
| 80 | 600212 | 绿能慧充 | 5.41 | +0.24 | 4.64% | 2 | 123996 | 6597 | 2.33% | 5.16 | 5.43 | 5.17 | 5.17 |
| 81 | 601118 | 海南橡胶 | 5.20 | +0.23 | 4.63% | 81 | 969809 | 50375 | 2.27% | 5.02 | 5.33 | 5.02 | 4.97 |
| 82 | 300080 | 易成新能 | 3.87 | +0.17 | 4.59% | 1 | 199439 | 7599 | 1.07% | 3.72 | 3.88 | 3.72 | 3.70 |
| 83 | 002047 | 宝鹰股份 | 3.21 | +0.14 | 4.56% | 100 | 328479 | 10286 | 2.17% | 3.05 | 3.22 | 3.10 | 3.07 |
| 84 | 002316 | 亚联发展 | 4.37 | +0.19 | 4.55% | 822 | 155637 | 6686 | 4.57% | 4.16 | 4.39 | 4.23 | 4.18 |
| 85 | 000573 | 粤宏远Ａ | 3.68 | +0.16 | 4.55% | 3 | 176164 | 6353 | 2.78% | 3.51 | 3.68 | 3.53 | 3.52 |
| 86 | 600624 | ST复华 | 3.92 | +0.17 | 4.53% | 1094 | 84412 | 3270 | 1.24% | 3.70 | 3.95 | 3.74 | 3.75 |
| 87 | 600800 | 渤海化学 | 3.23 | +0.14 | 4.53% | 50 | 237735 | 7562 | 2.14% | 3.09 | 3.24 | 3.09 | 3.09 |
| 88 | 600399 | 抚顺特钢 | 4.39 | +0.19 | 4.52% | 31 | 444820 | 19251 | 2.26% | 4.21 | 4.39 | 4.21 | 4.20 |
| 89 | 600537 | *ST亿晶 | 2.32 | +0.10 | 4.50% | 93 | 178998 | 4106 | 1.51% | 2.20 | 2.33 | 2.24 | 2.22 |
| 90 | 002225 | 濮耐股份 | 3.73 | +0.16 | 4.48% | 21 | 307575 | 11390 | 3.24% | 3.58 | 3.77 | 3.58 | 3.57 |
| 91 | 603176 | 汇通集团 | 4.45 | +0.19 | 4.46% | 8 | 40348 | 1767 | 0.87% | 4.27 | 4.46 | 4.30 | 4.26 |
| 92 | 000599 | 青岛双星 | 4.93 | +0.21 | 4.45% | 8 | 218121 | 10505 | 2.67% | 4.69 | 4.94 | 4.87 | 4.72 |
| 93 | 600620 | 天宸股份 | 4.26 | +0.18 | 4.41% | 5 | 70041 | 2934 | 1.02% | 4.08 | 4.26 | 4.08 | 4.08 |
| 94 | 600281 | 华阳新材 | 4.27 | +0.18 | 4.40% | 1 | 98343 | 4135 | 1.91% | 4.09 | 4.27 | 4.12 | 4.09 |
| 95 | 002540 | 亚太科技 | 5.23 | +0.22 | 4.39% | 9 | 171800 | 8865 | 2.00% | 5.01 | 5.26 | 5.01 | 5.01 |
| 96 | 000078 | ST海王 | 1.67 | +0.07 | 4.38% | 100 | 881907 | 14540 | 3.36% | 1.60 | 1.71 | 1.60 | 1.60 |
| 97 | 600604 | 市北高新 | 4.54 | +0.19 | 4.37% | 2 | 219746 | 9856 | 1.56% | 4.35 | 4.58 | 4.38 | 4.35 |
| 98 | 002121 | 科陆电子 | 5.26 | +0.22 | 4.37% | 10 | 329058 | 17097 | 2.35% | 5.05 | 5.27 | 5.07 | 5.04 |
| 99 | 600235 | 民丰特纸 | 5.53 | +0.23 | 4.34% | 5 | 67870 | 3680 | 1.93% | 5.29 | 5.53 | 5.30 | 5.30 |
| 100 | 603797 | 联泰环保 | 4.10 | +0.17 | 4.33% | 1367 | 100595 | 4066 | 1.74% | 3.94 | 4.10 | 3.96 | 3.93 |
| 101 | 002092 | 中泰化学 | 4.60 | +0.19 | 4.31% | 40 | 811038 | 36821 | 3.15% | 4.37 | 4.65 | 4.41 | 4.41 |
| 102 | 600981 | 苏豪汇鸿 | 2.43 | +0.10 | 4.29% | 100 | 271225 | 6480 | 1.21% | 2.33 | 2.43 | 2.34 | 2.33 |
| 103 | 300278 | 华昌达 | 3.90 | +0.16 | 4.28% | 4 | 218773 | 8382 | 1.55% | 3.75 | 3.91 | 3.79 | 3.74 |
| 104 | 002188 | 中天服务 | 5.13 | +0.21 | 4.27% | 1041 | 101525 | 5124 | 3.94% | 4.94 | 5.14 | 4.99 | 4.92 |
| 105 | 002218 | 拓日新能 | 4.15 | +0.17 | 4.27% | 7 | 963535 | 39458 | 6.94% | 3.98 | 4.16 | 4.02 | 3.98 |
| 106 | 002226 | 江南化工 | 5.18 | +0.21 | 4.23% | 5 | 331052 | 16972 | 1.25% | 4.95 | 5.21 | 4.98 | 4.97 |
| 107 | 002696 | 百洋股份 | 5.43 | +0.22 | 4.22% | 30 | 87665 | 4687 | 2.62% | 5.21 | 5.45 | 5.22 | 5.21 |
| 108 | 605001 | 威奥股份 | 5.44 | +0.22 | 4.21% | 973 | 72681 | 3899 | 1.85% | 5.24 | 5.46 | 5.30 | 5.22 |
| 109 | 300165 | 天瑞仪器 | 4.97 | +0.20 | 4.19% | 1 | 158447 | 7723 | 3.77% | 4.73 | 4.99 | 4.85 | 4.77 |
| 110 | 600207 | 安彩高科 | 4.29 | +0.17 | 4.13% | 18 | 197135 | 8371 | 1.81% | 4.12 | 4.30 | 4.16 | 4.12 |
| 111 | 600149 | 廊坊发展 | 4.81 | +0.19 | 4.11% | 1 | 109552 | 5192 | 2.88% | 4.63 | 4.83 | 4.66 | 4.62 |
| 112 | 002692 | 远程股份 | 4.06 | +0.16 | 4.10% | 1 | 202866 | 8138 | 2.83% | 3.90 | 4.07 | 3.91 | 3.90 |
| 113 | 000633 | 合金投资 | 5.10 | +0.20 | 4.08% | 3 | 131563 | 6629 | 3.42% | 4.92 | 5.11 | 4.98 | 4.90 |
| 114 | 603359 | *ST东珠 | 2.30 | +0.09 | 4.07% | 1274 | 91008 | 2067 | 2.04% | 2.20 | 2.32 | 2.22 | 2.21 |
| 115 | 600603 | 广汇物流 | 4.60 | +0.18 | 4.07% | 20 | 128173 | 5807 | 1.09% | 4.43 | 4.60 | 4.43 | 4.42 |
| 116 | 002494 | 华斯股份 | 4.60 | +0.18 | 4.07% | 574 | 135495 | 6132 | 4.72% | 4.43 | 4.61 | 4.46 | 4.42 |
| 117 | 300189 | 神农种业 | 4.61 | +0.18 | 4.06% | 3 | 1013850 | 46171 | 11.44% | 4.43 | 4.62 | 4.51 | 4.43 |
| 118 | 002381 | 双箭股份 | 5.39 | +0.21 | 4.05% | 421 | 62725 | 3332 | 1.95% | 5.19 | 5.40 | 5.21 | 5.18 |
| 119 | 000753 | 漳州发展 | 4.88 | +0.19 | 4.05% | 2 | 266103 | 12779 | 2.68% | 4.69 | 4.88 | 4.69 | 4.69 |
| 120 | 002909 | 集泰股份 | 4.93 | +0.19 | 4.01% | 1 | 58295 | 2829 | 1.53% | 4.75 | 4.94 | 4.79 | 4.74 |
| 121 | 300338 | *ST开元 | 2.86 | +0.11 | 4.00% | 12 | 48064 | 1350 | 1.37% | 2.71 | 2.88 | 2.75 | 2.75 |
| 122 | 002133 | 广宇集团 | 2.61 | +0.10 | 3.98% | 1277 | 122534 | 3154 | 1.59% | 2.50 | 2.62 | 2.52 | 2.51 |
| 123 | 600108 | 亚盛集团 | 3.14 | +0.12 | 3.97% | 5 | 711147 | 22025 | 3.65% | 3.01 | 3.15 | 3.02 | 3.02 |
| 124 | 603378 | *ST亚士 | 5.28 | +0.20 | 3.94% | 18 | 61518 | 3215 | 1.44% | 5.05 | 5.31 | 5.05 | 5.08 |
| 125 | 603117 | 万林物流 | 3.69 | +0.14 | 3.94% | 1161 | 92497 | 3363 | 1.54% | 3.54 | 3.70 | 3.55 | 3.55 |
| 126 | 000514 | 渝 开 发 | 3.97 | +0.15 | 3.93% | 2 | 134821 | 5275 | 1.60% | 3.82 | 3.97 | 3.84 | 3.82 |
| 127 | 002010 | 传化智联 | 5.02 | +0.19 | 3.93% | 2 | 341465 | 16867 | 1.24% | 4.81 | 5.04 | 4.85 | 4.83 |
| 128 | 603959 | ST百利 | 4.24 | +0.16 | 3.92% | 2 | 57950 | 2393 | 1.18% | 4.05 | 4.25 | 4.08 | 4.08 |
| 129 | 000816 | 智慧农业 | 2.66 | +0.10 | 3.91% | 61 | 302747 | 7926 | 2.10% | 2.56 | 2.66 | 2.57 | 2.56 |
| 130 | 002663 | 普邦股份 | 1.60 | +0.06 | 3.90% | 2 | 437918 | 6916 | 2.57% | 1.54 | 1.61 | 1.54 | 1.54 |
| 131 | 601908 | 京运通 | 3.20 | +0.12 | 3.90% | 1 | 497458 | 15762 | 2.06% | 3.09 | 3.22 | 3.09 | 3.08 |
| 132 | 600657 | 信达地产 | 2.68 | +0.10 | 3.88% | 680 | 243960 | 6454 | 0.86% | 2.55 | 2.69 | 2.58 | 2.58 |
| 133 | 002337 | 赛象科技 | 4.55 | +0.17 | 3.88% | 1100 | 96439 | 4339 | 1.64% | 4.37 | 4.58 | 4.38 | 4.38 |
| 134 | 300173 | ST福能 | 3.22 | +0.12 | 3.87% | 5 | 76156 | 2412 | 1.04% | 3.09 | 3.22 | 3.09 | 3.10 |
| 135 | 600939 | 重庆建工 | 2.69 | +0.10 | 3.86% | 14 | 146868 | 3885 | 0.77% | 2.58 | 2.69 | 2.58 | 2.59 |
| 136 | 300376 | 易事特 | 4.86 | +0.18 | 3.85% | 12 | 273324 | 13090 | 1.17% | 4.68 | 4.87 | 4.69 | 4.68 |
| 137 | 603616 | 韩建河山 | 5.12 | +0.19 | 3.85% | 4 | 124352 | 6297 | 3.24% | 4.89 | 5.13 | 4.92 | 4.93 |
| 138 | 600287 | 苏豪时尚 | 4.64 | +0.17 | 3.80% | 255 | 47697 | 2176 | 1.09% | 4.43 | 4.64 | 4.45 | 4.47 |
| 139 | 600622 | 光大嘉宝 | 2.19 | +0.08 | 3.79% | 2471 | 285119 | 6181 | 1.90% | 2.09 | 2.20 | 2.10 | 2.11 |
| 140 | 600448 | 华纺股份 | 2.74 | +0.10 | 3.79% | 4 | 180714 | 4878 | 2.87% | 2.64 | 2.75 | 2.66 | 2.64 |
| 141 | 002105 | 信隆健康 | 5.48 | +0.20 | 3.79% | 5 | 93362 | 5023 | 2.56% | 5.24 | 5.50 | 5.36 | 5.28 |
| 142 | 000692 | 惠天热电 | 3.85 | +0.14 | 3.77% | 7 | 127685 | 4859 | 2.40% | 3.72 | 3.86 | 3.73 | 3.71 |
| 143 | 002016 | 世荣兆业 | 4.42 | +0.16 | 3.76% | 20 | 114346 | 4996 | 1.41% | 4.25 | 4.42 | 4.26 | 4.26 |
| 144 | 600180 | *ST瑞茂 | 1.66 | +0.06 | 3.75% | 2 | 343631 | 5500 | 3.16% | 1.55 | 1.67 | 1.58 | 1.60 |
| 145 | 002666 | 德联集团 | 4.16 | +0.15 | 3.74% | 855 | 117814 | 4838 | 2.35% | 4.00 | 4.17 | 4.01 | 4.01 |
| 146 | 002247 | 聚力文化 | 2.22 | +0.08 | 3.74% | 2301 | 193168 | 4227 | 3.00% | 2.14 | 2.23 | 2.15 | 2.14 |
| 147 | 600617 | 国新能源 | 3.35 | +0.12 | 3.72% | 5 | 732437 | 24245 | 4.13% | 3.20 | 3.37 | 3.21 | 3.23 |
| 148 | 600423 | *ST柳化 | 2.81 | +0.10 | 3.69% | 225 | 81933 | 2280 | 1.03% | 2.71 | 2.83 | 2.71 | 2.71 |
| 149 | 601096 | 宏盛华源 | 4.50 | +0.16 | 3.69% | 44 | 309786 | 13805 | 1.89% | 4.34 | 4.52 | 4.36 | 4.34 |
| 150 | 300094 | 国联水产 | 2.82 | +0.10 | 3.68% | 8 | 369080 | 10287 | 3.34% | 2.74 | 2.82 | 2.74 | 2.72 |
| 151 | 600790 | 轻纺城 | 3.38 | +0.12 | 3.68% | 16 | 194464 | 6501 | 1.33% | 3.25 | 3.39 | 3.26 | 3.26 |
| 152 | 601619 | 嘉泽新能 | 4.80 | +0.17 | 3.67% | 5 | 399679 | 19099 | 1.64% | 4.64 | 4.83 | 4.65 | 4.63 |
| 153 | 002519 | 银河电子 | 5.40 | +0.19 | 3.65% | 3 | 379301 | 20271 | 3.39% | 5.18 | 5.41 | 5.20 | 5.21 |
| 154 | 002492 | 恒基达鑫 | 5.42 | +0.19 | 3.63% | 464 | 71332 | 3813 | 1.79% | 5.23 | 5.43 | 5.27 | 5.23 |
| 155 | 601956 | 东贝集团 | 4.89 | +0.17 | 3.60% | 10 | 73224 | 3531 | 1.18% | 4.72 | 4.90 | 4.74 | 4.72 |
| 156 | 300279 | 和晶科技 | 5.47 | +0.19 | 3.60% | 941 | 97959 | 5273 | 2.01% | 5.26 | 5.48 | 5.27 | 5.28 |
| 157 | 002005 | 德豪润达 | 2.30 | +0.08 | 3.60% | 10 | 277810 | 6336 | 1.59% | 2.21 | 2.32 | 2.23 | 2.22 |
| 158 | 002495 | 佳隆股份 | 2.31 | +0.08 | 3.59% | 1 | 247233 | 5617 | 3.56% | 2.23 | 2.31 | 2.24 | 2.23 |
| 159 | 000036 | 华联控股 | 4.05 | +0.14 | 3.58% | 112 | 321083 | 12832 | 2.29% | 3.90 | 4.06 | 3.91 | 3.91 |
| 160 | 000619 | 海螺新材 | 4.64 | +0.16 | 3.57% | 257 | 70050 | 3213 | 1.95% | 4.47 | 4.66 | 4.49 | 4.48 |
| 161 | 000637 | 茂化实华 | 3.77 | +0.13 | 3.57% | 189 | 128513 | 4770 | 3.52% | 3.61 | 3.78 | 3.67 | 3.64 |
| 162 | 600979 | 广安爱众 | 4.08 | +0.14 | 3.55% | 15 | 356168 | 14402 | 2.87% | 3.95 | 4.09 | 3.95 | 3.94 |
| 163 | 000407 | 胜利股份 | 4.09 | +0.14 | 3.54% | 1 | 215954 | 8744 | 2.47% | 3.98 | 4.10 | 4.02 | 3.95 |
| 164 | 300510 | 金冠股份 | 3.52 | +0.12 | 3.53% | 18 | 377649 | 13144 | 4.58% | 3.37 | 3.52 | 3.40 | 3.40 |
| 165 | 600325 | 华发股份 | 2.64 | +0.09 | 3.53% | 32 | 650184 | 16861 | 2.36% | 2.51 | 2.64 | 2.52 | 2.55 |
| 166 | 300412 | 迦南科技 | 4.12 | +0.14 | 3.52% | 816 | 102620 | 4171 | 2.19% | 3.97 | 4.13 | 3.98 | 3.98 |
| 167 | 300155 | 安居宝 | 4.13 | +0.14 | 3.51% | 1416 | 70931 | 2888 | 2.15% | 3.99 | 4.14 | 4.01 | 3.99 |
| 168 | 000530 | 冰山冷热 | 5.02 | +0.17 | 3.51% | 1 | 153244 | 7594 | 2.55% | 4.86 | 5.02 | 4.89 | 4.85 |
| 169 | 002454 | 松芝股份 | 5.04 | +0.17 | 3.49% | 20 | 122255 | 6069 | 1.39% | 4.83 | 5.07 | 4.88 | 4.87 |
| 170 | 600533 | 栖霞建设 | 2.08 | +0.07 | 3.48% | 734 | 168109 | 3460 | 1.60% | 1.99 | 2.09 | 2.02 | 2.01 |
| 171 | 002172 | 澳洋健康 | 3.28 | +0.11 | 3.47% | 1 | 149992 | 4862 | 1.96% | 3.19 | 3.29 | 3.19 | 3.17 |
| 172 | 600202 | 哈空调 | 4.79 | +0.16 | 3.46% | 4 | 86959 | 4108 | 2.27% | 4.57 | 4.81 | 4.67 | 4.63 |
| 173 | 000903 | ST云动 | 1.80 | +0.06 | 3.45% | 1 | 202565 | 3598 | 1.05% | 1.74 | 1.81 | 1.75 | 1.74 |
| 174 | 600130 | 波导股份 | 3.91 | +0.13 | 3.44% | 2 | 167555 | 6469 | 2.23% | 3.78 | 3.92 | 3.78 | 3.78 |
| 175 | 002263 | 大东南 | 3.01 | +0.10 | 3.44% | 19 | 605357 | 17948 | 3.22% | 2.89 | 3.01 | 2.90 | 2.91 |
| 176 | 600159 | 大龙地产 | 2.41 | +0.08 | 3.43% | 597 | 173853 | 4143 | 2.09% | 2.34 | 2.41 | 2.36 | 2.33 |
| 177 | 300074 | 华平股份 | 3.63 | +0.12 | 3.42% | 668 | 239257 | 8604 | 4.37% | 3.48 | 3.75 | 3.50 | 3.51 |
| 178 | 000509 | 华塑控股 | 3.03 | +0.10 | 3.41% | 29 | 284444 | 8494 | 2.65% | 2.92 | 3.05 | 2.95 | 2.93 |
| 179 | 000069 | 华侨城Ａ | 1.82 | +0.06 | 3.41% | 2 | 619020 | 11115 | 0.90% | 1.75 | 1.82 | 1.76 | 1.76 |
| 180 | 300032 | 金龙机电 | 3.65 | +0.12 | 3.40% | 1445 | 210003 | 7560 | 2.61% | 3.48 | 3.66 | 3.51 | 3.53 |
| 181 | 002578 | 闽发铝业 | 3.06 | +0.10 | 3.38% | 1 | 269516 | 8125 | 3.13% | 2.93 | 3.07 | 2.97 | 2.96 |
| 182 | 300027 | ST华谊 | 1.85 | +0.06 | 3.35% | 205 | 410920 | 7522 | 1.65% | 1.78 | 1.85 | 1.79 | 1.79 |
| 183 | 000955 | 欣龙控股 | 4.02 | +0.13 | 3.34% | 8 | 105085 | 4171 | 1.95% | 3.90 | 4.03 | 3.91 | 3.89 |
| 184 | 600844 | 金煤科技 | 3.41 | +0.11 | 3.33% | 1 | 715126 | 23894 | 8.69% | 3.20 | 3.42 | 3.24 | 3.30 |
| 185 | 000931 | 中 关 村 | 4.03 | +0.13 | 3.33% | 405 | 106645 | 4247 | 1.42% | 3.91 | 4.04 | 3.93 | 3.90 |
| 186 | 002329 | 皇氏集团 | 3.11 | +0.10 | 3.32% | 3 | 503246 | 15512 | 7.72% | 3.00 | 3.16 | 3.02 | 3.01 |
| 187 | 000822 | 山东海化 | 4.36 | +0.14 | 3.32% | 15 | 177033 | 7628 | 1.98% | 4.23 | 4.36 | 4.23 | 4.22 |
| 188 | 002061 | 浙江交科 | 3.73 | +0.12 | 3.32% | 10 | 277243 | 10206 | 1.07% | 3.61 | 3.74 | 3.62 | 3.61 |
| 189 | 300266 | 兴源环境 | 1.87 | +0.06 | 3.31% | 100 | 205924 | 3814 | 1.33% | 1.81 | 1.88 | 1.82 | 1.81 |
| 190 | 002086 | 东方海洋 | 1.87 | +0.06 | 3.31% | 27 | 511508 | 9508 | 3.23% | 1.81 | 1.88 | 1.82 | 1.81 |
| 191 | 002060 | 广东建工 | 3.43 | +0.11 | 3.31% | 29 | 233906 | 7952 | 1.50% | 3.32 | 3.44 | 3.32 | 3.32 |
| 192 | 920023 | *ST田野 | 1.88 | +0.06 | 3.30% | 2072 | 126963 | 2356 | 4.72% | 1.77 | 1.90 | 1.78 | 1.82 |
| 193 | 002676 | 顺威股份 | 5.05 | +0.16 | 3.27% | 20 | 126987 | 6338 | 1.76% | 4.86 | 5.06 | 4.88 | 4.89 |
| 194 | 000615 | *ST美谷 | 3.17 | +0.10 | 3.26% | 16 | 91853 | 2881 | 0.99% | 3.03 | 3.18 | 3.05 | 3.07 |
| 195 | 002596 | 海南瑞泽 | 3.17 | +0.10 | 3.26% | 32 | 208980 | 6529 | 1.82% | 3.07 | 3.17 | 3.08 | 3.07 |
| 196 | 600966 | 博汇纸业 | 5.08 | +0.16 | 3.25% | 5 | 225849 | 11203 | 1.69% | 4.76 | 5.14 | 4.88 | 4.92 |
| 197 | 000720 | 新能泰山 | 3.50 | +0.11 | 3.24% | 10 | 349908 | 12126 | 2.78% | 3.39 | 3.51 | 3.39 | 3.39 |
| 198 | 600751 | 海航科技 | 3.19 | +0.10 | 3.24% | 1 | 300032 | 9447 | 1.17% | 3.07 | 3.20 | 3.08 | 3.09 |
| 199 | 002081 | 金 螳 螂 | 3.85 | +0.12 | 3.22% | 1 | 1048155 | 40032 | 3.96% | 3.73 | 3.86 | 3.73 | 3.73 |
| 200 | 002476 | 新叶股份 | 4.50 | +0.14 | 3.21% | 83 | 69605 | 3091 | 1.14% | 4.36 | 4.52 | 4.37 | 4.36 |
| 201 | 601608 | 中信重工 | 4.83 | +0.15 | 3.21% | 10 | 479119 | 22941 | 1.05% | 4.68 | 4.86 | 4.71 | 4.68 |
| 202 | 600405 | 动力源 | 4.19 | +0.13 | 3.20% | 698 | 87352 | 3620 | 1.43% | 4.05 | 4.19 | 4.06 | 4.06 |
| 203 | 300185 | 通裕重工 | 2.91 | +0.09 | 3.19% | 4 | 1006425 | 29181 | 2.62% | 2.83 | 2.94 | 2.84 | 2.82 |
| 204 | 603385 | 惠达卫浴 | 5.19 | +0.16 | 3.18% | 244 | 48024 | 2456 | 1.26% | 4.97 | 5.20 | 5.06 | 5.03 |
| 205 | 600665 | 天地源 | 2.93 | +0.09 | 3.17% | 411 | 98005 | 2826 | 1.13% | 2.82 | 2.93 | 2.83 | 2.84 |
| 206 | 300195 | 长荣股份 | 5.20 | +0.16 | 3.17% | 1021 | 83358 | 4288 | 2.66% | 5.03 | 5.22 | 5.04 | 5.04 |
| 207 | 000031 | 大悦城 | 2.28 | +0.07 | 3.17% | 3613 | 362444 | 8178 | 0.85% | 2.20 | 2.29 | 2.22 | 2.21 |
| 208 | 601528 | 瑞丰银行 | 5.23 | +0.16 | 3.16% | 2 | 330170 | 17050 | 1.78% | 5.04 | 5.23 | 5.06 | 5.07 |
| 209 | 603030 | 全筑股份 | 1.96 | +0.06 | 3.16% | 87 | 300517 | 5809 | 2.28% | 1.89 | 1.97 | 1.89 | 1.90 |
| 210 | 000707 | 双环科技 | 4.57 | +0.14 | 3.16% | 27 | 86237 | 3888 | 1.57% | 4.41 | 4.58 | 4.44 | 4.43 |
| 211 | 000809 | 和展能源 | 3.27 | +0.10 | 3.15% | 16 | 147235 | 4790 | 1.79% | 3.17 | 3.31 | 3.17 | 3.17 |
| 212 | 002210 | 飞马国际 | 2.30 | +0.07 | 3.14% | 1 | 643246 | 14627 | 2.42% | 2.24 | 2.30 | 2.25 | 2.23 |
| 213 | 600558 | 大西洋 | 4.96 | +0.15 | 3.12% | 1 | 156722 | 7713 | 1.75% | 4.83 | 4.96 | 4.86 | 4.81 |
| 214 | 600675 | 中华企业 | 2.33 | +0.07 | 3.10% | 1607 | 346538 | 7980 | 0.57% | 2.26 | 2.34 | 2.26 | 2.26 |
| 215 | 603023 | 威帝股份 | 3.68 | +0.11 | 3.08% | 4 | 76845 | 2800 | 1.38% | 3.56 | 3.68 | 3.58 | 3.57 |
| 216 | 603168 | 莎普爱思 | 5.36 | +0.16 | 3.08% | 517 | 67386 | 3567 | 1.81% | 5.16 | 5.38 | 5.23 | 5.20 |
| 217 | 600386 | 北巴传媒 | 3.36 | +0.10 | 3.07% | 3 | 78960 | 2611 | 0.98% | 3.25 | 3.36 | 3.28 | 3.26 |
| 218 | 002523 | 天桥起重 | 3.36 | +0.10 | 3.07% | 3 | 261594 | 8703 | 1.85% | 3.27 | 3.39 | 3.30 | 3.26 |
| 219 | 002630 | *ST华西 | 1.68 | +0.05 | 3.07% | 2245 | 177181 | 2952 | 1.65% | 1.62 | 1.73 | 1.63 | 1.63 |
| 220 | 600279 | 重庆港 | 4.37 | +0.13 | 3.07% | 2 | 97987 | 4246 | 0.83% | 4.24 | 4.38 | 4.25 | 4.24 |
| 221 | 000972 | 中基健康 | 3.37 | +0.10 | 3.06% | 3 | 86292 | 2879 | 1.12% | 3.26 | 3.38 | 3.26 | 3.27 |
| 222 | 002256 | 兆新股份 | 3.38 | +0.10 | 3.05% | 10 | 512535 | 17174 | 2.54% | 3.28 | 3.38 | 3.28 | 3.28 |
| 223 | 000852 | 石化机械 | 5.43 | +0.16 | 3.04% | 3 | 144403 | 7766 | 1.52% | 5.25 | 5.44 | 5.25 | 5.27 |
| 224 | 002266 | 浙富控股 | 4.75 | +0.14 | 3.04% | 9 | 1190108 | 56336 | 2.46% | 4.65 | 4.80 | 4.68 | 4.61 |
| 225 | 300422 | 博世科 | 4.40 | +0.13 | 3.04% | 100 | 110924 | 4816 | 2.15% | 4.25 | 4.41 | 4.30 | 4.27 |
| 226 | 600609 | 金杯汽车 | 3.40 | +0.10 | 3.03% | 10 | 175285 | 5895 | 1.34% | 3.29 | 3.40 | 3.29 | 3.30 |
| 227 | 601975 | 招商南油 | 3.75 | +0.11 | 3.02% | 11 | 1555826 | 57569 | 3.32% | 3.58 | 3.76 | 3.64 | 3.64 |
| 228 | 002516 | 旷达科技 | 5.45 | +0.16 | 3.02% | 1 | 113361 | 6134 | 0.78% | 5.29 | 5.47 | 5.30 | 5.29 |
| 229 | 600408 | 安泰集团 | 2.74 | +0.08 | 3.01% | 7 | 400502 | 10870 | 3.98% | 2.64 | 2.74 | 2.66 | 2.66 |
| 230 | 000767 | 晋控电力 | 3.77 | +0.11 | 3.01% | 50 | 1404512 | 52764 | 4.82% | 3.67 | 3.80 | 3.69 | 3.66 |
| 231 | 002863 | 今飞凯达 | 4.47 | +0.13 | 3.00% | 236 | 90131 | 3982 | 1.50% | 4.33 | 4.48 | 4.35 | 4.34 |
| 232 | 601399 | 国机重装 | 3.43 | +0.10 | 3.00% | 1 | 1009119 | 34427 | 1.40% | 3.36 | 3.44 | 3.39 | 3.33 |
| 233 | 600666 | 奥瑞德 | 3.44 | +0.10 | 2.99% | 10 | 1019092 | 34708 | 4.07% | 3.34 | 3.45 | 3.36 | 3.34 |
| 234 | 000669 | ST金鸿 | 3.44 | +0.10 | 2.99% | 638 | 48722 | 1652 | 0.72% | 3.32 | 3.46 | 3.33 | 3.34 |
| 235 | 600067 | 冠城新材 | 2.76 | +0.08 | 2.99% | 2198 | 190939 | 5219 | 1.37% | 2.68 | 2.78 | 2.68 | 2.68 |
| 236 | 000761 | 本钢板材 | 2.42 | +0.07 | 2.98% | 227 | 196624 | 4709 | 0.53% | 2.35 | 2.43 | 2.37 | 2.35 |
| 237 | 000008 | 神州高铁 | 2.44 | +0.07 | 2.95% | 9 | 451814 | 10961 | 1.66% | 2.38 | 2.45 | 2.38 | 2.37 |
| 238 | 002442 | 龙星科技 | 4.90 | +0.14 | 2.94% | 5 | 104836 | 5081 | 2.13% | 4.75 | 4.90 | 4.79 | 4.76 |
| 239 | 000898 | 鞍钢股份 | 2.11 | +0.06 | 2.93% | 20 | 585438 | 12315 | 0.74% | 2.05 | 2.13 | 2.05 | 2.05 |
| 240 | 002672 | 东江环保 | 3.53 | +0.10 | 2.92% | 2 | 84001 | 2935 | 0.93% | 3.42 | 3.54 | 3.43 | 3.43 |
| 241 | 002067 | 景兴纸业 | 4.58 | +0.13 | 2.92% | 7 | 984502 | 44549 | 7.36% | 4.46 | 4.58 | 4.51 | 4.45 |
| 242 | 002418 | 康盛股份 | 3.53 | +0.10 | 2.92% | 2 | 296204 | 10325 | 2.61% | 3.41 | 3.54 | 3.44 | 3.43 |
| 243 | 300269 | 联建光电 | 4.59 | +0.13 | 2.91% | 3 | 190439 | 8644 | 3.62% | 4.44 | 4.60 | 4.52 | 4.46 |
| 244 | 000980 | 众泰汽车 | 1.77 | +0.05 | 2.91% | 60 | 1392672 | 24700 | 2.76% | 1.70 | 1.85 | 1.72 | 1.72 |
| 245 | 000088 | 盐 田 港 | 4.61 | +0.13 | 2.90% | 25 | 455925 | 20825 | 1.44% | 4.48 | 4.62 | 4.50 | 4.48 |
| 246 | 600280 | 中央商场 | 2.85 | +0.08 | 2.89% | 11 | 314488 | 8895 | 2.79% | 2.76 | 2.86 | 2.76 | 2.77 |
| 247 | 002641 | 公元股份 | 3.94 | +0.11 | 2.87% | 27 | 145927 | 5735 | 1.29% | 3.89 | 3.97 | 3.89 | 3.83 |
| 248 | 600807 | 济高发展 | 2.51 | +0.07 | 2.87% | 10 | 118090 | 2937 | 1.50% | 2.42 | 2.52 | 2.44 | 2.44 |
| 249 | 300350 | 华鹏飞 | 4.32 | +0.12 | 2.86% | 5 | 129477 | 5542 | 2.75% | 4.18 | 4.32 | 4.18 | 4.20 |
| 250 | 601279 | 英利汽车 | 3.24 | +0.09 | 2.86% | 1 | 119192 | 3826 | 0.75% | 3.15 | 3.25 | 3.18 | 3.15 |
| 251 | 300111 | 向日葵 | 2.89 | +0.08 | 2.85% | 519 | 319891 | 9131 | 2.49% | 2.79 | 2.89 | 2.84 | 2.81 |
| 252 | 300299 | 富春股份 | 5.44 | +0.15 | 2.84% | 22 | 311405 | 16759 | 4.52% | 5.26 | 5.45 | 5.29 | 5.29 |
| 253 | 600819 | 耀皮玻璃 | 5.47 | +0.15 | 2.82% | 5 | 86252 | 4682 | 1.09% | 5.27 | 5.51 | 5.27 | 5.32 |
| 254 | 601016 | 节能风电 | 3.64 | +0.10 | 2.82% | 10 | 1496370 | 54192 | 2.48% | 3.55 | 3.66 | 3.55 | 3.54 |
| 255 | 002613 | 北玻股份 | 3.29 | +0.09 | 2.81% | 8 | 270720 | 8801 | 3.50% | 3.18 | 3.29 | 3.20 | 3.20 |
| 256 | 603188 | 亚邦股份 | 4.02 | +0.11 | 2.81% | 336 | 100599 | 3995 | 1.76% | 3.89 | 4.04 | 3.93 | 3.91 |
| 257 | 000709 | 河钢股份 | 2.20 | +0.06 | 2.80% | 2 | 1512169 | 33280 | 1.46% | 2.14 | 2.23 | 2.14 | 2.14 |
| 258 | 002547 | *ST春兴 | 2.57 | +0.07 | 2.80% | 20 | 361746 | 9295 | 3.27% | 2.50 | 2.65 | 2.50 | 2.50 |
| 259 | 000966 | 长源电力 | 4.40 | +0.12 | 2.80% | 5 | 576293 | 25101 | 1.66% | 4.26 | 4.40 | 4.28 | 4.28 |
| 260 | 002445 | 中南文化 | 2.95 | +0.08 | 2.79% | 8 | 405149 | 11876 | 1.71% | 2.88 | 2.96 | 2.88 | 2.87 |
| 261 | 002398 | 垒知集团 | 4.07 | +0.11 | 2.78% | 574 | 142426 | 5761 | 2.37% | 3.94 | 4.09 | 3.96 | 3.96 |
| 262 | 000548 | 湖南投资 | 4.43 | +0.12 | 2.78% | 349 | 66650 | 2923 | 1.34% | 4.29 | 4.44 | 4.30 | 4.31 |
| 263 | 002094 | 青岛金王 | 4.81 | +0.13 | 2.78% | 10 | 214263 | 10188 | 3.10% | 4.68 | 4.82 | 4.69 | 4.68 |
| 264 | 002377 | 国创高新 | 2.60 | +0.07 | 2.77% | 14 | 206267 | 5295 | 2.36% | 2.53 | 2.60 | 2.54 | 2.53 |
| 265 | 300150 | 世纪瑞尔 | 4.11 | +0.11 | 2.75% | 611 | 66003 | 2687 | 1.42% | 3.98 | 4.12 | 4.00 | 4.00 |
| 266 | 300197 | 节能铁汉 | 1.87 | +0.05 | 2.75% | 23 | 983161 | 18133 | 3.32% | 1.81 | 1.87 | 1.82 | 1.82 |
| 267 | 000546 | 金圆股份 | 4.48 | +0.12 | 2.75% | 4 | 144731 | 6418 | 2.08% | 4.32 | 4.50 | 4.34 | 4.36 |
| 268 | 300152 | *ST动力 | 1.50 | +0.04 | 2.74% | 20 | 198597 | 2927 | 2.79% | 1.44 | 1.50 | 1.45 | 1.46 |
| 269 | 002513 | 蓝丰生化 | 4.87 | +0.13 | 2.74% | 1 | 80414 | 3874 | 2.78% | 4.68 | 4.89 | 4.74 | 4.74 |
| 270 | 600252 | 中恒集团 | 2.25 | +0.06 | 2.74% | 101 | 373993 | 8327 | 1.17% | 2.18 | 2.25 | 2.19 | 2.19 |
| 271 | 600467 | 好当家 | 2.26 | +0.06 | 2.73% | 10 | 350251 | 7852 | 2.40% | 2.20 | 2.26 | 2.20 | 2.20 |
| 272 | 002551 | 尚荣医疗 | 3.02 | +0.08 | 2.72% | 7 | 133368 | 3988 | 2.18% | 2.93 | 3.03 | 2.94 | 2.94 |
| 273 | 600307 | 酒钢宏兴 | 1.51 | +0.04 | 2.72% | 100 | 449143 | 6710 | 0.72% | 1.47 | 1.51 | 1.48 | 1.47 |
| 274 | 000892 | 欢瑞世纪 | 3.79 | +0.10 | 2.71% | 4 | 1380878 | 52669 | 19.43% | 3.74 | 3.95 | 3.90 | 3.69 |
| 275 | 001227 | 兰州银行 | 2.27 | +0.06 | 2.71% | 138 | 1400102 | 31507 | 3.32% | 2.20 | 2.28 | 2.20 | 2.21 |
| 276 | 002562 | 兄弟科技 | 4.60 | +0.12 | 2.68% | 3 | 190974 | 8677 | 2.35% | 4.46 | 4.61 | 4.48 | 4.48 |
| 277 | 000090 | 天健集团 | 3.45 | +0.09 | 2.68% | 80 | 205124 | 7042 | 1.10% | 3.36 | 3.47 | 3.36 | 3.36 |
| 278 | 000659 | 珠海中富 | 2.69 | +0.07 | 2.67% | 26 | 263245 | 7000 | 2.05% | 2.60 | 2.69 | 2.62 | 2.62 |
| 279 | 600808 | 马钢股份 | 2.69 | +0.07 | 2.67% | 20 | 822552 | 21925 | 1.38% | 2.61 | 2.70 | 2.62 | 2.62 |
| 280 | 600543 | *ST莫高 | 3.85 | +0.10 | 2.67% | 72 | 29245 | 1116 | 0.91% | 3.74 | 3.87 | 3.75 | 3.75 |
| 281 | 002259 | 升达林业 | 3.85 | +0.10 | 2.67% | 50 | 176786 | 6715 | 2.35% | 3.66 | 3.88 | 3.75 | 3.75 |
| 282 | 002160 | 常铝股份 | 3.88 | +0.10 | 2.65% | 29 | 155035 | 5947 | 1.50% | 3.75 | 3.89 | 3.78 | 3.78 |
| 283 | 002470 | 金正大 | 1.94 | +0.05 | 2.65% | 10 | 761390 | 14630 | 2.32% | 1.89 | 1.94 | 1.89 | 1.89 |
| 284 | 002486 | 嘉麟杰 | 2.33 | +0.06 | 2.64% | 52 | 239765 | 5515 | 2.92% | 2.27 | 2.33 | 2.28 | 2.27 |
| 285 | 601218 | 吉鑫科技 | 4.68 | +0.12 | 2.63% | 10 | 493173 | 22857 | 5.09% | 4.53 | 4.68 | 4.57 | 4.56 |
| 286 | 000981 | 山子高科 | 2.73 | +0.07 | 2.63% | 40 | 2540538 | 68718 | 2.67% | 2.65 | 2.74 | 2.66 | 2.66 |
| 287 | 002193 | ST如意 | 3.93 | +0.10 | 2.61% | 178 | 34932 | 1355 | 1.33% | 3.79 | 3.93 | 3.79 | 3.83 |
| 288 | 600725 | 云维股份 | 3.15 | +0.08 | 2.61% | 5 | 205133 | 6395 | 1.66% | 3.07 | 3.16 | 3.09 | 3.07 |
| 289 | 600020 | 中原高速 | 3.95 | +0.10 | 2.60% | 55 | 173453 | 6788 | 0.77% | 3.85 | 3.95 | 3.85 | 3.85 |
| 290 | 002496 | 辉丰股份 | 1.97 | +0.05 | 2.60% | 19 | 209603 | 4067 | 1.77% | 1.90 | 1.97 | 1.91 | 1.92 |
| 291 | 002076 | 星光股份 | 1.98 | +0.05 | 2.59% | 10 | 218717 | 4275 | 2.10% | 1.92 | 1.98 | 1.93 | 1.93 |
| 292 | 002489 | 浙江永强 | 2.77 | +0.07 | 2.59% | 1 | 241416 | 6611 | 1.26% | 2.70 | 2.77 | 2.70 | 2.70 |
| 293 | 600868 | 梅雁吉祥 | 2.78 | +0.07 | 2.58% | 20 | 510136 | 14042 | 2.69% | 2.70 | 2.79 | 2.71 | 2.71 |
| 294 | 600575 | 淮河能源 | 3.58 | +0.09 | 2.58% | 1 | 701618 | 25092 | 1.81% | 3.48 | 3.64 | 3.49 | 3.49 |
| 295 | 002742 | 冀衡医药 | 3.59 | +0.09 | 2.57% | 832 | 93893 | 3348 | 1.79% | 3.50 | 3.60 | 3.50 | 3.50 |
| 296 | 000607 | 华媒控股 | 3.60 | +0.09 | 2.56% | 1782 | 140425 | 5008 | 1.59% | 3.50 | 3.60 | 3.59 | 3.51 |
| 297 | 600255 | 鑫科材料 | 3.21 | +0.08 | 2.56% | 21 | 628698 | 20004 | 3.48% | 3.11 | 3.22 | 3.12 | 3.13 |
| 298 | 300425 | 中建环能 | 4.00 | +0.10 | 2.56% | 1355 | 158595 | 6286 | 2.33% | 3.88 | 4.01 | 3.90 | 3.90 |
| 299 | 300176 | 鸿特科技 | 5.22 | +0.13 | 2.55% | 9 | 116056 | 5974 | 3.00% | 5.05 | 5.22 | 5.09 | 5.09 |
| 300 | 300232 | 洲明科技 | 5.22 | +0.13 | 2.55% | 19 | 160930 | 8313 | 1.82% | 5.05 | 5.23 | 5.07 | 5.09 |
| 301 | 600960 | 渤海汽车 | 4.02 | +0.10 | 2.55% | 25 | 85549 | 3424 | 0.90% | 3.91 | 4.04 | 3.95 | 3.92 |
| 302 | 000797 | 中国武夷 | 2.41 | +0.06 | 2.55% | 50 | 240767 | 5744 | 1.53% | 2.34 | 2.41 | 2.35 | 2.35 |
| 303 | 600854 | 春兰股份 | 4.44 | +0.11 | 2.54% | 3 | 73253 | 3218 | 1.41% | 4.32 | 4.44 | 4.37 | 4.33 |
| 304 | 600517 | 国网英大 | 5.24 | +0.13 | 2.54% | 4 | 321920 | 16731 | 0.56% | 5.10 | 5.25 | 5.13 | 5.11 |
| 305 | 000517 | 荣安地产 | 2.02 | +0.05 | 2.54% | 4342 | 346552 | 6963 | 1.39% | 1.96 | 2.04 | 1.97 | 1.97 |
| 306 | 600635 | 大众公用 | 4.87 | +0.12 | 2.53% | 24 | 433805 | 20870 | 1.79% | 4.70 | 4.87 | 4.71 | 4.75 |
| 307 | 002678 | 珠江钢琴 | 4.45 | +0.11 | 2.53% | 45 | 75837 | 3348 | 0.56% | 4.32 | 4.45 | 4.33 | 4.34 |
| 308 | 000910 | 大亚圣象 | 5.27 | +0.13 | 2.53% | 1772 | 47403 | 2471 | 0.87% | 5.12 | 5.28 | 5.15 | 5.14 |
| 309 | 600284 | 浦东建设 | 5.29 | +0.13 | 2.52% | 6 | 138149 | 7241 | 1.42% | 5.14 | 5.30 | 5.15 | 5.16 |
| 310 | 002069 | 獐子岛 | 3.25 | +0.08 | 2.52% | 551 | 124058 | 4004 | 1.75% | 3.16 | 3.28 | 3.17 | 3.17 |
| 311 | 300180 | 华峰超纤 | 4.50 | +0.11 | 2.51% | 2 | 271037 | 12076 | 1.58% | 4.36 | 4.51 | 4.39 | 4.39 |
| 312 | 002355 | 兴民智通 | 4.49 | +0.11 | 2.51% | 6 | 107923 | 4794 | 1.75% | 4.37 | 4.50 | 4.39 | 4.38 |
| 313 | 601686 | 友发集团 | 5.33 | +0.13 | 2.50% | 11 | 92077 | 4869 | 0.62% | 5.18 | 5.35 | 5.19 | 5.20 |
| 314 | 600477 | 杭萧钢构 | 2.47 | +0.06 | 2.49% | 250 | 336432 | 8240 | 1.43% | 2.41 | 2.48 | 2.42 | 2.41 |
| 315 | 600853 | 龙建股份 | 3.29 | +0.08 | 2.49% | 29 | 109511 | 3579 | 1.08% | 3.21 | 3.30 | 3.21 | 3.21 |
| 316 | 000723 | 美锦能源 | 3.70 | +0.09 | 2.49% | 3 | 677906 | 24990 | 1.54% | 3.59 | 3.74 | 3.60 | 3.61 |
| 317 | 600512 | 腾达建设 | 2.06 | +0.05 | 2.49% | 42 | 290376 | 5909 | 1.83% | 2.00 | 2.06 | 2.01 | 2.01 |
| 318 | 600119 | *ST长投 | 4.54 | +0.11 | 2.48% | 223 | 21982 | 982 | 0.60% | 4.39 | 4.54 | 4.43 | 4.43 |
| 319 | 600728 | 佳都科技 | 4.98 | +0.12 | 2.47% | 12 | 378359 | 18653 | 1.77% | 4.84 | 5.01 | 4.87 | 4.86 |
| 320 | 001330 | 博纳影业 | 4.99 | +0.12 | 2.46% | 8 | 585329 | 28876 | 5.03% | 4.83 | 5.00 | 4.95 | 4.87 |
| 321 | 600758 | 辽宁能源 | 3.33 | +0.08 | 2.46% | 1 | 423147 | 13999 | 3.20% | 3.23 | 3.34 | 3.24 | 3.25 |
| 322 | 603007 | 顺景科技 | 4.60 | +0.11 | 2.45% | 3 | 164341 | 7507 | 2.36% | 4.46 | 4.61 | 4.50 | 4.49 |
| 323 | 600796 | 钱江生化 | 5.02 | +0.12 | 2.45% | 692 | 71935 | 3581 | 2.31% | 4.88 | 5.02 | 4.90 | 4.90 |
| 324 | 603718 | *ST海利 | 2.93 | +0.07 | 2.45% | 22 | 47396 | 1375 | 0.73% | 2.86 | 2.93 | 2.87 | 2.86 |
| 325 | 300366 | ST创意 | 4.61 | +0.11 | 2.44% | 5 | 66980 | 3047 | 1.26% | 4.44 | 4.61 | 4.48 | 4.50 |
| 326 | 600611 | 大众交通 | 4.22 | +0.10 | 2.43% | 5 | 649633 | 27159 | 4.16% | 4.06 | 4.30 | 4.11 | 4.12 |
| 327 | 300292 | 吴通控股 | 4.21 | +0.10 | 2.43% | 10 | 428806 | 17911 | 3.84% | 4.09 | 4.21 | 4.10 | 4.11 |
| 328 | 600503 | 华丽家族 | 2.11 | +0.05 | 2.43% | 3 | 329310 | 6878 | 2.06% | 2.04 | 2.13 | 2.06 | 2.06 |
| 329 | 600748 | 上实发展 | 3.80 | +0.09 | 2.43% | 8 | 133069 | 5036 | 0.72% | 3.68 | 3.84 | 3.71 | 3.71 |
| 330 | 000520 | 凤凰航运 | 3.79 | +0.09 | 2.43% | 1 | 170036 | 6421 | 1.68% | 3.73 | 3.81 | 3.75 | 3.70 |
| 331 | 600496 | 精工钢构 | 3.37 | +0.08 | 2.43% | 6 | 337711 | 11366 | 1.70% | 3.29 | 3.40 | 3.30 | 3.29 |
| 332 | 000545 | 金浦钛业 | 2.54 | +0.06 | 2.42% | 20 | 308119 | 7727 | 3.13% | 2.47 | 2.54 | 2.48 | 2.48 |
| 333 | 300370 | 安控科技 | 2.13 | +0.05 | 2.40% | 9 | 220397 | 4656 | 1.41% | 2.07 | 2.14 | 2.08 | 2.08 |
| 334 | 300355 | 蒙草生态 | 2.99 | +0.07 | 2.40% | 20 | 220004 | 6535 | 1.61% | 2.93 | 3.00 | 2.94 | 2.92 |
| 335 | 000886 | 海南高速 | 4.70 | +0.11 | 2.40% | 35 | 133691 | 6224 | 1.37% | 4.58 | 4.70 | 4.59 | 4.59 |
| 336 | 600243 | *ST海华 | 3.41 | +0.08 | 2.40% | 307 | 53618 | 1830 | 1.22% | 3.33 | 3.47 | 3.33 | 3.33 |
| 337 | 600515 | 海南机场 | 3.00 | +0.07 | 2.39% | 10 | 1064222 | 31663 | 1.16% | 2.92 | 3.00 | 2.93 | 2.93 |
| 338 | 000035 | 中国天楹 | 5.15 | +0.12 | 2.39% | 97 | 326031 | 16669 | 1.41% | 5.00 | 5.15 | 5.00 | 5.03 |
| 339 | 002427 | 尤夫股份 | 4.30 | +0.10 | 2.38% | 10 | 98939 | 4209 | 1.00% | 4.18 | 4.30 | 4.19 | 4.20 |
| 340 | 600248 | 陕建股份 | 3.01 | +0.07 | 2.38% | 8 | 186835 | 5602 | 0.50% | 2.93 | 3.03 | 2.93 | 2.94 |
| 341 | 002285 | 世联行 | 2.15 | +0.05 | 2.38% | 10 | 310244 | 6603 | 1.57% | 2.09 | 2.16 | 2.11 | 2.10 |
| 342 | 600478 | 科力远 | 5.19 | +0.12 | 2.37% | 6 | 215677 | 11096 | 1.27% | 5.04 | 5.20 | 5.07 | 5.07 |
| 343 | 600963 | 岳阳林纸 | 3.45 | +0.08 | 2.37% | 20 | 310883 | 10663 | 1.77% | 3.36 | 3.46 | 3.38 | 3.37 |
| 344 | 601588 | 北辰实业 | 1.73 | +0.04 | 2.37% | 1 | 285895 | 4896 | 1.07% | 1.69 | 1.73 | 1.69 | 1.69 |
| 345 | 000796 | 凯撒旅业 | 3.90 | +0.09 | 2.36% | 1 | 305293 | 11799 | 2.29% | 3.79 | 3.90 | 3.83 | 3.81 |
| 346 | 600828 | 茂业商业 | 3.92 | +0.09 | 2.35% | 32 | 210965 | 8199 | 1.22% | 3.82 | 3.93 | 3.83 | 3.83 |
| 347 | 600930 | 华电新能 | 4.35 | +0.10 | 2.35% | 43 | 2493497 | 107741 | 2.32% | 4.25 | 4.35 | 4.25 | 4.25 |
| 348 | 000498 | 山东路桥 | 5.22 | +0.12 | 2.35% | 3 | 173683 | 8994 | 1.20% | 5.07 | 5.23 | 5.08 | 5.10 |
| 349 | 002593 | 日上集团 | 4.37 | +0.10 | 2.34% | 34 | 120810 | 5234 | 2.16% | 4.25 | 4.37 | 4.27 | 4.27 |
| 350 | 000529 | 广弘控股 | 4.81 | +0.11 | 2.34% | 336 | 57156 | 2738 | 1.00% | 4.70 | 4.83 | 4.72 | 4.70 |
| 351 | 300021 | 大禹节水 | 3.93 | +0.09 | 2.34% | 11 | 149883 | 5842 | 1.72% | 3.82 | 3.94 | 3.82 | 3.84 |
| 352 | 600495 | 晋西车轴 | 3.94 | +0.09 | 2.34% | 13 | 119631 | 4685 | 0.99% | 3.86 | 3.95 | 3.86 | 3.85 |
| 353 | 300511 | 雪榕生物 | 5.27 | +0.12 | 2.33% | 132 | 143657 | 7506 | 2.63% | 5.12 | 5.27 | 5.16 | 5.15 |
| 354 | 002397 | 梦洁股份 | 3.52 | +0.08 | 2.33% | 12 | 135960 | 4732 | 2.10% | 3.43 | 3.53 | 3.44 | 3.44 |
| 355 | 000778 | 新兴铸管 | 3.96 | +0.09 | 2.33% | 60 | 787185 | 31067 | 2.02% | 3.89 | 3.98 | 3.89 | 3.87 |
| 356 | 003012 | 东鹏控股 | 4.85 | +0.11 | 2.32% | 4 | 106051 | 5132 | 0.93% | 4.76 | 4.89 | 4.79 | 4.74 |
| 357 | 600606 | 绿地控股 | 1.33 | +0.03 | 2.31% | 100 | 966038 | 12682 | 0.69% | 1.29 | 1.33 | 1.30 | 1.30 |
| 358 | 002687 | 乔治白 | 4.87 | +0.11 | 2.31% | 5 | 167925 | 8099 | 4.06% | 4.74 | 4.88 | 4.76 | 4.76 |
| 359 | 000665 | 湖北广电 | 3.99 | +0.09 | 2.31% | 16 | 143364 | 5679 | 1.26% | 3.90 | 4.00 | 3.91 | 3.90 |
| 360 | 002323 | *ST雅博 | 1.33 | +0.03 | 2.31% | 79 | 514158 | 6773 | 2.42% | 1.28 | 1.35 | 1.29 | 1.30 |
| 361 | 002356 | 鹏飞绿能 | 2.66 | +0.06 | 2.31% | 37 | 163150 | 4284 | 1.24% | 2.58 | 2.66 | 2.59 | 2.60 |
| 362 | 002307 | 北新路桥 | 3.10 | +0.07 | 2.31% | 3 | 231336 | 7127 | 1.42% | 3.02 | 3.11 | 3.04 | 3.03 |
| 363 | 600185 | 珠免集团 | 4.90 | +0.11 | 2.30% | 4078 | 182784 | 8893 | 0.97% | 4.80 | 4.90 | 4.83 | 4.79 |
| 364 | 002162 | 悦心健康 | 4.00 | +0.09 | 2.30% | 4 | 173839 | 6894 | 1.89% | 3.92 | 4.00 | 3.93 | 3.91 |
| 365 | 000897 | 津滨发展 | 1.79 | +0.04 | 2.29% | 100 | 330062 | 5859 | 2.04% | 1.75 | 1.79 | 1.75 | 1.75 |
| 366 | 300072 | 海新能科 | 3.57 | +0.08 | 2.29% | 22 | 225372 | 7947 | 0.97% | 3.46 | 3.57 | 3.48 | 3.49 |
| 367 | 002564 | 天沃科技 | 4.46 | +0.10 | 2.29% | 3 | 117351 | 5199 | 1.37% | 4.35 | 4.48 | 4.38 | 4.36 |
| 368 | 000850 | 华茂股份 | 4.05 | +0.09 | 2.27% | 5 | 75933 | 3048 | 0.80% | 3.95 | 4.05 | 3.97 | 3.96 |
| 369 | 300010 | ST豆神 | 2.25 | +0.05 | 2.27% | 3 | 548166 | 12147 | 3.30% | 2.15 | 2.26 | 2.19 | 2.20 |
| 370 | 002127 | 南极电商 | 3.17 | +0.07 | 2.26% | 10 | 446663 | 14065 | 2.24% | 3.09 | 3.18 | 3.10 | 3.10 |
| 371 | 601388 | 怡球资源 | 3.17 | +0.07 | 2.26% | 10 | 411367 | 12897 | 1.87% | 3.07 | 3.17 | 3.09 | 3.10 |
| 372 | 601828 | 美凯龙 | 2.26 | +0.05 | 2.26% | 50 | 411517 | 9208 | 1.14% | 2.20 | 2.27 | 2.21 | 2.21 |
| 373 | 300172 | 中电环保 | 4.54 | +0.10 | 2.25% | 21 | 131333 | 5920 | 2.51% | 4.45 | 4.55 | 4.46 | 4.44 |
| 374 | 603018 | 华设集团 | 5.45 | +0.12 | 2.25% | 1810 | 88196 | 4772 | 1.08% | 5.32 | 5.45 | 5.32 | 5.33 |
| 375 | 300070 | 碧水源 | 3.64 | +0.08 | 2.25% | 3 | 358430 | 12968 | 1.04% | 3.55 | 3.65 | 3.55 | 3.56 |
| 376 | 600794 | 保税科技 | 3.18 | +0.07 | 2.25% | 1 | 124313 | 3924 | 1.04% | 3.09 | 3.19 | 3.10 | 3.11 |
| 377 | 002556 | 辉隆股份 | 5.00 | +0.11 | 2.25% | 39 | 142799 | 7078 | 1.53% | 4.86 | 5.02 | 4.89 | 4.89 |
| 378 | 600293 | 三峡新材 | 2.75 | +0.06 | 2.23% | 20 | 276830 | 7540 | 2.39% | 2.65 | 2.75 | 2.67 | 2.69 |
| 379 | 002343 | 慈文传媒 | 5.06 | +0.11 | 2.22% | 382 | 109219 | 5468 | 2.31% | 4.92 | 5.08 | 4.95 | 4.95 |
| 380 | 002178 | 延华智能 | 4.60 | +0.10 | 2.22% | 1726 | 98006 | 4468 | 1.38% | 4.48 | 4.60 | 4.51 | 4.50 |
| 381 | 000518 | 四环生物 | 3.69 | +0.08 | 2.22% | 20 | 254384 | 9290 | 2.47% | 3.58 | 3.71 | 3.62 | 3.61 |
| 382 | 002622 | 皓宸医疗 | 2.30 | +0.05 | 2.22% | 3 | 212314 | 4811 | 2.53% | 2.22 | 2.30 | 2.26 | 2.25 |
| 383 | 000912 | 泸天化 | 3.68 | +0.08 | 2.22% | 100 | 170308 | 6227 | 1.09% | 3.58 | 3.69 | 3.61 | 3.60 |
| 384 | 002958 | 青农商行 | 3.24 | +0.07 | 2.21% | 5 | 852165 | 27374 | 1.57% | 3.14 | 3.25 | 3.15 | 3.17 |
| 385 | 600831 | 广电网络 | 3.25 | +0.07 | 2.20% | 1 | 113231 | 3648 | 1.59% | 3.14 | 3.26 | 3.20 | 3.18 |
| 386 | 688509 | 正元地信 | 4.18 | +0.09 | 2.20% | 562 | 68354 | 2827 | 1.78% | 4.07 | 4.18 | 4.09 | 4.09 |
| 387 | 600724 | 宁波富达 | 5.11 | +0.11 | 2.20% | 299 | 84732 | 4327 | 0.59% | 4.96 | 5.18 | 4.97 | 5.00 |
| 388 | 002309 | 中利集团 | 3.27 | +0.07 | 2.19% | 109 | 2328872 | 76088 | 9.68% | 3.20 | 3.38 | 3.21 | 3.20 |
| 389 | 002211 | ST宏达 | 3.74 | +0.08 | 2.19% | 5 | 140633 | 5216 | 3.25% | 3.59 | 3.85 | 3.72 | 3.66 |
| 390 | 002453 | 华软科技 | 4.22 | +0.09 | 2.18% | 39 | 102029 | 4257 | 1.69% | 4.11 | 4.23 | 4.11 | 4.13 |
| 391 | 601568 | 北元化工 | 3.76 | +0.08 | 2.17% | 40 | 195326 | 7293 | 0.49% | 3.66 | 3.77 | 3.66 | 3.68 |
| 392 | 002573 | 清新环境 | 3.29 | +0.07 | 2.17% | 325 | 86383 | 2831 | 0.61% | 3.21 | 3.31 | 3.21 | 3.22 |
| 393 | 002512 | ST达华 | 3.79 | +0.08 | 2.16% | 81 | 373116 | 14144 | 3.41% | 3.70 | 3.86 | 3.71 | 3.71 |
| 394 | 600655 | 豫园股份 | 4.75 | +0.10 | 2.15% | 1 | 190066 | 9010 | 0.49% | 4.64 | 4.79 | 4.65 | 4.65 |
| 395 | 300647 | 超频三 | 5.23 | +0.11 | 2.15% | 5 | 117085 | 6047 | 2.56% | 5.08 | 5.24 | 5.13 | 5.12 |
| 396 | 600538 | 国发股份 | 4.76 | +0.10 | 2.15% | 9 | 90494 | 4274 | 1.73% | 4.63 | 4.78 | 4.69 | 4.66 |
| 397 | 601518 | 吉林高速 | 2.86 | +0.06 | 2.14% | 10 | 218695 | 6189 | 1.16% | 2.79 | 2.86 | 2.79 | 2.80 |
| 398 | 000698 | ST沈化 | 3.34 | +0.07 | 2.14% | 51 | 30813 | 1020 | 0.39% | 3.25 | 3.35 | 3.26 | 3.27 |
| 399 | 002321 | 华英农业 | 1.91 | +0.04 | 2.14% | 50 | 271280 | 5125 | 1.28% | 1.86 | 1.92 | 1.87 | 1.87 |
| 400 | 601929 | 吉视传媒 | 2.39 | +0.05 | 2.14% | 10 | 851007 | 20216 | 2.44% | 2.34 | 2.40 | 2.35 | 2.34 |
| 401 | 000936 | 华西股份 | 5.26 | +0.11 | 2.14% | 5 | 107759 | 5615 | 1.22% | 5.12 | 5.28 | 5.12 | 5.15 |
| 402 | 000863 | 三湘印象 | 3.84 | +0.08 | 2.13% | 1918 | 130195 | 4966 | 1.12% | 3.68 | 3.86 | 3.76 | 3.76 |
| 403 | 002198 | ST嘉应 | 3.35 | +0.07 | 2.13% | 776 | 41523 | 1381 | 0.82% | 3.27 | 3.37 | 3.29 | 3.28 |
| 404 | 000883 | 湖北能源 | 4.82 | +0.10 | 2.12% | 30 | 371392 | 17848 | 0.57% | 4.71 | 4.85 | 4.72 | 4.72 |
| 405 | 600516 | 方大炭素 | 5.29 | +0.11 | 2.12% | 4 | 430375 | 22547 | 1.07% | 5.16 | 5.29 | 5.17 | 5.18 |
| 406 | 600433 | 冠豪高新 | 3.39 | +0.07 | 2.11% | 9 | 301593 | 10167 | 1.72% | 3.33 | 3.40 | 3.36 | 3.32 |
| 407 | 000882 | 华联股份 | 1.45 | +0.03 | 2.11% | 300 | 487553 | 7010 | 1.78% | 1.42 | 1.45 | 1.42 | 1.42 |
| 408 | 000564 | 供销大集 | 1.45 | +0.03 | 2.11% | 131 | 2056885 | 29542 | 1.36% | 1.41 | 1.45 | 1.43 | 1.42 |
| 409 | 000930 | 中粮科技 | 4.84 | +0.10 | 2.11% | 5 | 155209 | 7471 | 0.84% | 4.71 | 4.85 | 4.71 | 4.74 |
| 410 | 600168 | 武汉控股 | 4.38 | +0.09 | 2.10% | 1 | 89951 | 3910 | 0.91% | 4.28 | 4.38 | 4.29 | 4.29 |
| 411 | 002055 | ST得润 | 5.34 | +0.11 | 2.10% | 736 | 99703 | 5290 | 1.68% | 5.21 | 5.36 | 5.21 | 5.23 |
| 412 | 603866 | 桃李面包 | 4.42 | +0.09 | 2.08% | 8 | 129570 | 5696 | 0.81% | 4.31 | 4.44 | 4.33 | 4.33 |
| 413 | 300237 | ST美晨 | 1.96 | +0.04 | 2.08% | 5 | 141369 | 2749 | 0.98% | 1.91 | 1.97 | 1.91 | 1.92 |
| 414 | 000523 | 红棉股份 | 2.95 | +0.06 | 2.08% | 2 | 258406 | 7567 | 1.95% | 2.86 | 2.97 | 2.87 | 2.89 |
| 415 | 300148 | 天舟文化 | 3.45 | +0.07 | 2.07% | 1 | 261731 | 8963 | 3.22% | 3.35 | 3.47 | 3.40 | 3.38 |
| 416 | 600080 | ST金花 | 4.93 | +0.10 | 2.07% | 428 | 18522 | 908 | 0.50% | 4.84 | 4.95 | 4.84 | 4.83 |
| 417 | 000711 | ST京蓝 | 4.94 | +0.10 | 2.07% | 2 | 637499 | 31334 | 2.72% | 4.80 | 4.99 | 4.84 | 4.84 |
| 418 | 688119 | 中钢洛耐 | 3.95 | +0.08 | 2.07% | 3 | 101703 | 3991 | 0.90% | 3.85 | 3.97 | 3.86 | 3.87 |
| 419 | 000419 | 通程控股 | 4.96 | +0.10 | 2.06% | 371 | 67298 | 3317 | 1.24% | 4.85 | 4.98 | 4.85 | 4.86 |
| 420 | 600368 | 五洲交通 | 3.96 | +0.08 | 2.06% | 4 | 304456 | 12027 | 1.89% | 3.87 | 4.05 | 3.88 | 3.88 |
| 421 | 601000 | 唐山港 | 4.95 | +0.10 | 2.06% | 34 | 721382 | 35717 | 1.22% | 4.83 | 5.03 | 4.85 | 4.85 |
| 422 | 600310 | 广西能源 | 4.45 | +0.09 | 2.06% | 10 | 563453 | 24954 | 3.84% | 4.36 | 4.46 | 4.39 | 4.36 |
| 423 | 002035 | 华帝股份 | 4.95 | +0.10 | 2.06% | 2 | 106556 | 5241 | 1.36% | 4.84 | 4.97 | 4.85 | 4.85 |
| 424 | 300737 | 科顺股份 | 4.98 | +0.10 | 2.05% | 20 | 222124 | 10999 | 2.50% | 4.88 | 5.00 | 4.92 | 4.88 |
| 425 | 601008 | 连云港 | 4.47 | +0.09 | 2.05% | 8 | 118604 | 5274 | 0.96% | 4.37 | 4.48 | 4.38 | 4.38 |
| 426 | 601113 | 华鼎股份 | 3.48 | +0.07 | 2.05% | 1 | 114435 | 3965 | 1.04% | 3.39 | 3.49 | 3.39 | 3.41 |
| 427 | 000055 | 方大集团 | 3.48 | +0.07 | 2.05% | 5 | 102645 | 3539 | 1.52% | 3.40 | 3.49 | 3.41 | 3.41 |
| 428 | 300569 | 天能重工 | 4.99 | +0.10 | 2.04% | 1 | 218105 | 10797 | 2.14% | 4.85 | 4.99 | 4.89 | 4.89 |
| 429 | 600526 | 菲达环保 | 4.50 | +0.09 | 2.04% | 503 | 91107 | 4077 | 1.04% | 4.39 | 4.52 | 4.42 | 4.41 |
| 430 | 002305 | *ST南置 | 2.01 | +0.04 | 2.03% | 19 | 169723 | 3368 | 0.98% | 1.96 | 2.01 | 1.96 | 1.97 |
| 431 | 000812 | 陕西金叶 | 3.52 | +0.07 | 2.03% | 88 | 164780 | 5734 | 2.18% | 3.43 | 3.52 | 3.45 | 3.45 |
| 432 | 002004 | 华邦健康 | 4.52 | +0.09 | 2.03% | 1 | 201208 | 9064 | 1.07% | 4.42 | 4.53 | 4.43 | 4.43 |
| 433 | 600825 | 新华传媒 | 5.05 | +0.10 | 2.02% | 15 | 136588 | 6838 | 1.31% | 4.92 | 5.07 | 4.92 | 4.95 |
| 434 | 600425 | 青松建化 | 3.53 | +0.07 | 2.02% | 838 | 152824 | 5375 | 0.95% | 3.46 | 3.54 | 3.47 | 3.46 |
| 435 | 600681 | 百川能源 | 3.53 | +0.07 | 2.02% | 7 | 225960 | 7905 | 1.69% | 3.44 | 3.54 | 3.45 | 3.46 |
| 436 | 000751 | 锌业股份 | 4.54 | +0.09 | 2.02% | 5 | 427190 | 19202 | 2.64% | 4.41 | 4.54 | 4.43 | 4.45 |
| 437 | 002872 | ST天圣 | 5.05 | +0.10 | 2.02% | 70 | 15948 | 800 | 0.74% | 4.95 | 5.06 | 5.00 | 4.95 |
| 438 | 601599 | 浙文影业 | 3.08 | +0.06 | 1.99% | 2167 | 157604 | 4809 | 1.36% | 3.01 | 3.08 | 3.02 | 3.02 |
| 439 | 601880 | 辽港股份 | 1.54 | +0.03 | 1.99% | 35 | 1130701 | 17332 | 0.61% | 1.50 | 1.55 | 1.50 | 1.51 |
| 440 | 000927 | 中国铁物 | 2.57 | +0.05 | 1.98% | 8 | 417445 | 10680 | 0.69% | 2.52 | 2.58 | 2.52 | 2.52 |
| 441 | 002385 | 大北农 | 3.11 | +0.06 | 1.97% | 1 | 800819 | 24871 | 2.27% | 3.04 | 3.14 | 3.05 | 3.05 |
| 442 | 600075 | 新疆天业 | 4.65 | +0.09 | 1.97% | 1 | 185257 | 8562 | 1.08% | 4.53 | 4.66 | 4.56 | 4.56 |
| 443 | 600982 | 宁波能源 | 5.18 | +0.10 | 1.97% | 10 | 378974 | 19488 | 3.39% | 5.07 | 5.19 | 5.08 | 5.08 |
| 444 | 002822 | ST中装 | 3.11 | +0.06 | 1.97% | 319 | 84310 | 2603 | 0.79% | 3.03 | 3.14 | 3.05 | 3.05 |
| 445 | 600261 | 阳光照明 | 3.10 | +0.06 | 1.97% | 47 | 87604 | 2695 | 0.66% | 3.03 | 3.10 | 3.05 | 3.04 |
| 446 | 002419 | 天虹股份 | 4.66 | +0.09 | 1.97% | 3 | 122165 | 5640 | 1.07% | 4.54 | 4.67 | 4.56 | 4.57 |
| 447 | 600816 | 建元信托 | 2.61 | +0.05 | 1.95% | 35 | 647837 | 16848 | 1.18% | 2.55 | 2.62 | 2.56 | 2.56 |
| 448 | 002239 | 奥特佳 | 2.61 | +0.05 | 1.95% | 100 | 478617 | 12439 | 1.47% | 2.55 | 2.62 | 2.57 | 2.56 |
| 449 | 002109 | ST兴化 | 2.63 | +0.05 | 1.94% | 6 | 71687 | 1876 | 0.56% | 2.59 | 2.65 | 2.59 | 2.58 |
| 450 | 002426 | 胜利精密 | 2.63 | +0.05 | 1.94% | 200 | 729964 | 19009 | 2.15% | 2.55 | 2.63 | 2.60 | 2.58 |
| 451 | 002228 | 合兴包装 | 3.15 | +0.06 | 1.94% | 2 | 218002 | 6818 | 1.80% | 3.08 | 3.16 | 3.10 | 3.09 |
| 452 | 601228 | 广州港 | 3.17 | +0.06 | 1.93% | 19 | 313849 | 9883 | 0.42% | 3.10 | 3.17 | 3.10 | 3.11 |
| 453 | 002689 | ST远智 | 2.65 | +0.05 | 1.92% | 1269 | 65543 | 1722 | 0.63% | 2.59 | 2.65 | 2.61 | 2.60 |
| 454 | 002685 | 华东重机 | 5.30 | +0.10 | 1.92% | 9 | 222789 | 11726 | 2.21% | 5.18 | 5.30 | 5.20 | 5.20 |
| 455 | 300256 | 星星科技 | 2.65 | +0.05 | 1.92% | 7 | 190917 | 5022 | 0.85% | 2.59 | 2.65 | 2.62 | 2.60 |
| 456 | 002467 | 二六三 | 4.78 | +0.09 | 1.92% | 2 | 461610 | 21871 | 3.38% | 4.66 | 4.78 | 4.70 | 4.69 |
| 457 | 600787 | 中储股份 | 4.80 | +0.09 | 1.91% | 17 | 205259 | 9789 | 0.95% | 4.70 | 4.81 | 4.71 | 4.71 |
| 458 | 600928 | 西安银行 | 3.74 | +0.07 | 1.91% | 12 | 261156 | 9706 | 0.59% | 3.65 | 3.75 | 3.66 | 3.67 |
| 459 | 300068 | ST南都 | 4.27 | +0.08 | 1.91% | 100 | 383425 | 16222 | 4.49% | 4.16 | 4.28 | 4.19 | 4.19 |
| 460 | 002524 | 光正眼科 | 3.73 | +0.07 | 1.91% | 11 | 95702 | 3533 | 1.87% | 3.64 | 3.74 | 3.67 | 3.66 |
| 461 | 002616 | 长青集团 | 4.81 | +0.09 | 1.91% | 773 | 105816 | 5064 | 1.80% | 4.71 | 4.82 | 4.73 | 4.72 |
| 462 | 000965 | 天保基建 | 3.20 | +0.06 | 1.91% | 3 | 138104 | 4398 | 1.24% | 3.12 | 3.22 | 3.14 | 3.14 |
| 463 | 000889 | 中嘉博创 | 3.75 | +0.07 | 1.90% | 10 | 475468 | 17718 | 5.47% | 3.67 | 3.81 | 3.69 | 3.68 |
| 464 | 002314 | 南山控股 | 2.15 | +0.04 | 1.90% | 1289 | 178402 | 3802 | 1.33% | 2.10 | 2.15 | 2.11 | 2.11 |
| 465 | 002187 | 广百股份 | 5.39 | +0.10 | 1.89% | 9 | 102162 | 5473 | 1.46% | 5.26 | 5.40 | 5.29 | 5.29 |
| 466 | 000536 | 华映科技 | 3.23 | +0.06 | 1.89% | 8 | 426615 | 13688 | 1.54% | 3.17 | 3.24 | 3.20 | 3.17 |
| 467 | 300128 | 锦富技术 | 4.34 | +0.08 | 1.88% | 2387 | 277119 | 11955 | 2.14% | 4.24 | 4.35 | 4.25 | 4.26 |
| 468 | 600649 | 城投控股 | 3.79 | +0.07 | 1.88% | 6 | 147580 | 5563 | 0.59% | 3.71 | 3.80 | 3.72 | 3.72 |
| 469 | 002367 | 康力电梯 | 5.42 | +0.10 | 1.88% | 1 | 90269 | 4862 | 1.14% | 5.30 | 5.42 | 5.30 | 5.32 |
| 470 | 600715 | 文投控股 | 1.63 | +0.03 | 1.88% | 1 | 347824 | 5662 | 1.22% | 1.59 | 1.65 | 1.59 | 1.60 |
| 471 | 601860 | 紫金银行 | 2.71 | +0.05 | 1.88% | 3 | 698043 | 18761 | 1.97% | 2.64 | 2.72 | 2.64 | 2.66 |
| 472 | 002042 | 华孚时尚 | 3.81 | +0.07 | 1.87% | 40 | 238851 | 9032 | 1.40% | 3.71 | 3.81 | 3.74 | 3.74 |
| 473 | 000420 | 吉林化纤 | 3.84 | +0.07 | 1.86% | 26 | 407358 | 15537 | 1.66% | 3.75 | 3.84 | 3.80 | 3.77 |
| 474 | 000701 | 厦门信达 | 4.92 | +0.09 | 1.86% | 3 | 87007 | 4247 | 1.30% | 4.79 | 4.93 | 4.83 | 4.83 |
| 475 | 000030 | 富奥股份 | 4.37 | +0.08 | 1.86% | 1 | 82674 | 3602 | 0.49% | 4.26 | 4.38 | 4.26 | 4.29 |
| 476 | 300247 | 融捷健康 | 3.86 | +0.07 | 1.85% | 1574 | 86259 | 3297 | 1.07% | 3.76 | 3.86 | 3.79 | 3.79 |
| 477 | 000572 | 海马汽车 | 3.86 | +0.07 | 1.85% | 23 | 492617 | 18924 | 3.00% | 3.78 | 3.88 | 3.79 | 3.79 |
| 478 | 600303 | 曙光股份 | 2.75 | +0.05 | 1.85% | 12 | 311386 | 8474 | 4.60% | 2.66 | 2.77 | 2.69 | 2.70 |
| 479 | 002726 | ST龙大 | 2.21 | +0.04 | 1.84% | 1 | 853967 | 18749 | 6.28% | 2.12 | 2.26 | 2.16 | 2.17 |
| 480 | 002108 | 沧州明珠 | 4.42 | +0.08 | 1.84% | 62 | 272442 | 11957 | 1.65% | 4.31 | 4.42 | 4.31 | 4.34 |
| 481 | 600525 | ST长园 | 5.01 | +0.09 | 1.83% | 20 | 55247 | 2756 | 0.42% | 4.89 | 5.04 | 4.95 | 4.92 |
| 482 | 002522 | 浙江众成 | 5.01 | +0.09 | 1.83% | 37 | 277444 | 13756 | 3.07% | 4.86 | 5.01 | 4.89 | 4.92 |
| 483 | 000813 | 德展健康 | 3.36 | +0.06 | 1.82% | 2782 | 208786 | 6994 | 1.00% | 3.29 | 3.37 | 3.30 | 3.30 |
| 484 | 603323 | 苏农银行 | 4.49 | +0.08 | 1.81% | 3433 | 434234 | 19385 | 1.96% | 4.39 | 4.50 | 4.40 | 4.41 |
| 485 | 300259 | 新天科技 | 3.94 | +0.07 | 1.81% | 23 | 312479 | 12164 | 2.71% | 3.82 | 3.94 | 3.86 | 3.87 |
| 486 | 000570 | 苏常柴Ａ | 5.05 | +0.09 | 1.81% | 1 | 113168 | 5677 | 2.04% | 4.96 | 5.06 | 4.97 | 4.96 |
| 487 | 600400 | 红豆股份 | 2.83 | +0.05 | 1.80% | 1 | 364650 | 10227 | 1.59% | 2.74 | 2.85 | 2.80 | 2.78 |
| 488 | 002124 | 天邦食品 | 2.26 | +0.04 | 1.80% | 4 | 479960 | 10792 | 2.43% | 2.21 | 2.27 | 2.22 | 2.22 |
| 489 | 000727 | 冠捷科技 | 2.28 | +0.04 | 1.79% | 20 | 592504 | 13460 | 1.31% | 2.23 | 2.29 | 2.25 | 2.24 |
| 490 | 603113 | 金能科技 | 4.56 | +0.08 | 1.79% | 17 | 69892 | 3166 | 0.82% | 4.45 | 4.58 | 4.47 | 4.48 |
| 491 | 002554 | 惠博普 | 2.86 | +0.05 | 1.78% | 70 | 185131 | 5251 | 1.39% | 2.79 | 2.86 | 2.80 | 2.81 |
| 492 | 000632 | ST三木 | 3.45 | +0.06 | 1.77% | 2 | 84992 | 2935 | 1.83% | 3.37 | 3.49 | 3.38 | 3.39 |
| 493 | 000591 | 太阳能 | 4.61 | +0.08 | 1.77% | 46 | 483031 | 22099 | 1.24% | 4.51 | 4.61 | 4.51 | 4.53 |
| 494 | 002146 | 荣盛发展 | 1.15 | +0.02 | 1.77% | 1 | 781853 | 8894 | 2.00% | 1.12 | 1.15 | 1.12 | 1.13 |
| 495 | 000785 | 居然智家 | 2.31 | +0.04 | 1.76% | 55 | 488584 | 11240 | 0.84% | 2.26 | 2.32 | 2.28 | 2.27 |
| 496 | 601068 | 中铝国际 | 4.64 | +0.08 | 1.75% | 10 | 96085 | 4436 | 0.38% | 4.55 | 4.65 | 4.55 | 4.56 |
| 497 | 600935 | 华塑股份 | 2.33 | +0.04 | 1.75% | 3 | 148679 | 3435 | 0.42% | 2.28 | 2.33 | 2.29 | 2.29 |
| 498 | 601816 | 京沪高铁 | 5.22 | +0.09 | 1.75% | 50 | 2003343 | 104092 | 0.41% | 5.12 | 5.23 | 5.14 | 5.13 |
| 499 | 600208 | 衢州发展 | 2.92 | +0.05 | 1.74% | 1 | 834900 | 24143 | 0.98% | 2.84 | 2.92 | 2.84 | 2.87 |
| 500 | 002183 | 怡 亚 通 | 4.69 | +0.08 | 1.74% | 12 | 387208 | 18044 | 1.49% | 4.57 | 4.70 | 4.59 | 4.61 |
| 501 | 601188 | 龙江交通 | 2.93 | +0.05 | 1.74% | 114 | 174135 | 5066 | 1.33% | 2.87 | 2.93 | 2.87 | 2.88 |
| 502 | 601099 | 太平洋 | 3.52 | +0.06 | 1.73% | 15 | 975230 | 34039 | 1.43% | 3.43 | 3.52 | 3.44 | 3.46 |
| 503 | 002224 | 三 力 士 | 3.52 | +0.06 | 1.73% | 432 | 83705 | 2925 | 1.04% | 3.44 | 3.52 | 3.45 | 3.46 |
| 504 | 600165 | ST宁科 | 2.37 | +0.04 | 1.72% | 253 | 55512 | 1300 | 0.76% | 2.31 | 2.38 | 2.32 | 2.33 |
| 505 | 000525 | 红太阳 | 4.74 | +0.08 | 1.72% | 2086 | 150026 | 7051 | 1.35% | 4.63 | 4.75 | 4.65 | 4.66 |
| 506 | 000789 | 万年青 | 4.14 | +0.07 | 1.72% | 1 | 53315 | 2197 | 0.67% | 4.06 | 4.15 | 4.07 | 4.07 |
| 507 | 000735 | 罗 牛 山 | 5.35 | +0.09 | 1.71% | 1 | 216409 | 11510 | 1.88% | 5.23 | 5.36 | 5.27 | 5.26 |
| 508 | 600335 | 国机汽车 | 5.34 | +0.09 | 1.71% | 16 | 101545 | 5390 | 0.68% | 5.24 | 5.35 | 5.25 | 5.25 |
| 509 | 300332 | 天壕能源 | 4.78 | +0.08 | 1.70% | 22 | 228670 | 10851 | 2.81% | 4.66 | 4.80 | 4.69 | 4.70 |
| 510 | 601366 | 利群股份 | 3.58 | +0.06 | 1.70% | 892 | 74819 | 2666 | 0.78% | 3.50 | 3.59 | 3.50 | 3.52 |
| 511 | 601326 | 秦港股份 | 3.60 | +0.06 | 1.69% | 64 | 278732 | 9963 | 0.59% | 3.52 | 3.60 | 3.53 | 3.54 |
| 512 | 002724 | 海洋王 | 5.41 | +0.09 | 1.69% | 535 | 55279 | 2958 | 0.97% | 5.27 | 5.42 | 5.28 | 5.32 |
| 513 | 002122 | ST汇洲 | 2.41 | +0.04 | 1.69% | 4128 | 118664 | 2844 | 0.60% | 2.36 | 2.41 | 2.37 | 2.37 |
| 514 | 600008 | 首创环保 | 3.00 | +0.05 | 1.69% | 6 | 930376 | 27733 | 1.27% | 2.93 | 3.00 | 2.94 | 2.95 |
| 515 | 600616 | 金枫酒业 | 4.24 | +0.07 | 1.68% | 293 | 68419 | 2873 | 1.02% | 4.15 | 4.24 | 4.17 | 4.17 |
| 516 | 600858 | 银座股份 | 4.85 | +0.08 | 1.68% | 469 | 73919 | 3564 | 1.43% | 4.75 | 4.87 | 4.79 | 4.77 |
| 517 | 300318 | 博晖创新 | 4.83 | +0.08 | 1.68% | 17 | 53408 | 2565 | 0.67% | 4.73 | 4.83 | 4.73 | 4.75 |
| 518 | 000715 | 中兴商业 | 4.83 | +0.08 | 1.68% | 2 | 59674 | 2866 | 1.23% | 4.73 | 4.85 | 4.73 | 4.75 |
| 519 | 002567 | 唐人神 | 3.66 | +0.06 | 1.67% | 39 | 156186 | 5705 | 1.09% | 3.61 | 3.69 | 3.62 | 3.60 |
| 520 | 600569 | 安阳钢铁 | 1.83 | +0.03 | 1.67% | 50 | 215592 | 3919 | 0.75% | 1.79 | 1.84 | 1.80 | 1.80 |
| 521 | 300267 | 尔康制药 | 3.06 | +0.05 | 1.66% | 409 | 284796 | 8619 | 2.00% | 2.97 | 3.06 | 3.03 | 3.01 |
| 522 | 600638 | 新黄浦 | 4.94 | +0.08 | 1.65% | 776 | 87429 | 4300 | 1.30% | 4.85 | 4.95 | 4.86 | 4.86 |
| 523 | 000656 | 金科股份 | 1.23 | +0.02 | 1.65% | 1 | 1078933 | 13156 | 1.42% | 1.20 | 1.23 | 1.20 | 1.21 |
| 524 | 002370 | 亚太药业 | 4.93 | +0.08 | 1.65% | 1 | 139092 | 6807 | 1.87% | 4.84 | 4.94 | 4.87 | 4.85 |
| 525 | 601005 | 重庆钢铁 | 1.24 | +0.02 | 1.64% | 114 | 644905 | 7950 | 0.78% | 1.22 | 1.24 | 1.22 | 1.22 |
| 526 | 600613 | 神奇制药 | 4.99 | +0.08 | 1.63% | 450 | 65820 | 3266 | 1.37% | 4.90 | 5.00 | 4.91 | 4.91 |
| 527 | 002936 | 郑州银行 | 1.87 | +0.03 | 1.63% | 50 | 1187360 | 22120 | 1.69% | 1.83 | 1.88 | 1.84 | 1.84 |
| 528 | 300076 | *ST宁视 | 4.37 | +0.07 | 1.63% | 8 | 43784 | 1894 | 1.03% | 4.27 | 4.37 | 4.31 | 4.30 |
| 529 | 688425 | 铁建重工 | 4.37 | +0.07 | 1.63% | 2 | 235306 | 10241 | 0.44% | 4.29 | 4.38 | 4.30 | 4.30 |
| 530 | 300160 | 秀强股份 | 4.38 | +0.07 | 1.62% | 1 | 53035 | 2310 | 0.70% | 4.28 | 4.40 | 4.30 | 4.31 |
| 531 | 000557 | 西部创业 | 3.76 | +0.06 | 1.62% | 50 | 95861 | 3590 | 0.66% | 3.68 | 3.78 | 3.69 | 3.70 |
| 532 | 000757 | 浩物股份 | 3.79 | +0.06 | 1.61% | 569 | 87854 | 3311 | 1.65% | 3.71 | 3.81 | 3.73 | 3.73 |
| 533 | 601212 | 白银有色 | 5.07 | +0.08 | 1.60% | 10 | 1149548 | 57627 | 1.55% | 4.87 | 5.08 | 4.99 | 4.99 |
| 534 | 600361 | 创新新材 | 3.80 | +0.06 | 1.60% | 10 | 409489 | 15409 | 1.10% | 3.71 | 3.80 | 3.72 | 3.74 |
| 535 | 000718 | 苏宁环球 | 1.90 | +0.03 | 1.60% | 10 | 216187 | 4087 | 0.95% | 1.86 | 1.91 | 1.86 | 1.87 |
| 536 | 600959 | 江苏有线 | 3.17 | +0.05 | 1.60% | 86 | 320539 | 10108 | 0.64% | 3.12 | 3.17 | 3.13 | 3.12 |
| 537 | 600249 | 两面针 | 5.08 | +0.08 | 1.60% | 1 | 70554 | 3566 | 1.28% | 4.98 | 5.09 | 5.00 | 5.00 |
| 538 | 002482 | 广田集团 | 1.28 | +0.02 | 1.59% | 500 | 648211 | 8272 | 1.73% | 1.26 | 1.29 | 1.27 | 1.26 |
| 539 | 600229 | 城市传媒 | 5.13 | +0.08 | 1.58% | 897 | 49464 | 2509 | 0.75% | 5.01 | 5.13 | 5.05 | 5.05 |
| 540 | 002059 | 云南旅游 | 4.51 | +0.07 | 1.58% | 1 | 83628 | 3758 | 0.85% | 4.42 | 4.53 | 4.43 | 4.44 |
| 541 | 002408 | 齐翔腾达 | 5.14 | +0.08 | 1.58% | 30 | 251418 | 12846 | 0.91% | 4.99 | 5.16 | 5.06 | 5.06 |
| 542 | 600322 | 津投城开 | 2.59 | +0.04 | 1.57% | 20 | 195826 | 4979 | 1.77% | 2.50 | 2.59 | 2.55 | 2.55 |
| 543 | 002574 | 明牌珠宝 | 4.54 | +0.07 | 1.57% | 321 | 70210 | 3174 | 1.33% | 4.44 | 4.57 | 4.47 | 4.47 |
| 544 | 002662 | 峰璟股份 | 3.25 | +0.05 | 1.56% | 5 | 87049 | 2814 | 0.58% | 3.18 | 3.26 | 3.19 | 3.20 |
| 545 | 601011 | 宝泰隆 | 2.61 | +0.04 | 1.56% | 23 | 250171 | 6503 | 1.31% | 2.56 | 2.62 | 2.57 | 2.57 |
| 546 | 300375 | 鹏翎股份 | 3.94 | +0.06 | 1.55% | 823 | 93222 | 3657 | 1.75% | 3.83 | 3.96 | 3.87 | 3.88 |
| 547 | 600488 | 津药药业 | 5.24 | +0.08 | 1.55% | 7 | 553547 | 28822 | 5.07% | 5.11 | 5.26 | 5.16 | 5.16 |
| 548 | 002291 | 遥望科技 | 5.24 | +0.08 | 1.55% | 4 | 324524 | 16885 | 3.73% | 5.11 | 5.25 | 5.19 | 5.16 |
| 549 | 300187 | 永清环保 | 4.63 | +0.07 | 1.54% | 677 | 98459 | 4535 | 1.53% | 4.54 | 4.64 | 4.55 | 4.56 |
| 550 | 300664 | 鹏鹞环保 | 4.62 | +0.07 | 1.54% | 10 | 93064 | 4265 | 1.28% | 4.54 | 4.63 | 4.55 | 4.55 |
| 551 | 300079 | 数码视讯 | 4.61 | +0.07 | 1.54% | 20 | 292700 | 13429 | 2.28% | 4.51 | 4.62 | 4.54 | 4.54 |
| 552 | 600968 | 海油发展 | 3.96 | +0.06 | 1.54% | 3555 | 535026 | 21009 | 0.53% | 3.84 | 3.98 | 3.87 | 3.90 |
| 553 | 000788 | 北大医药 | 5.28 | +0.08 | 1.54% | 1127 | 96064 | 5044 | 1.61% | 5.16 | 5.28 | 5.18 | 5.20 |
| 554 | 601868 | 中国能建 | 2.64 | +0.04 | 1.54% | 600 | 4021145 | 106021 | 1.24% | 2.60 | 2.65 | 2.60 | 2.60 |
| 555 | 601515 | 衢州东峰 | 3.34 | +0.05 | 1.52% | 2809 | 113058 | 3747 | 0.59% | 3.28 | 3.35 | 3.29 | 3.29 |
| 556 | 300335 | 迪森股份 | 5.36 | +0.08 | 1.52% | 80 | 154381 | 8234 | 4.02% | 5.25 | 5.37 | 5.28 | 5.28 |
| 557 | 600469 | 风神股份 | 5.39 | +0.08 | 1.51% | 362 | 86288 | 4633 | 1.18% | 5.25 | 5.43 | 5.30 | 5.31 |
| 558 | 002145 | 钛能化学 | 4.71 | +0.07 | 1.51% | 1 | 368379 | 17265 | 0.97% | 4.63 | 4.72 | 4.63 | 4.64 |
| 559 | 002526 | 山东矿机 | 2.69 | +0.04 | 1.51% | 20 | 219973 | 5895 | 1.24% | 2.64 | 2.70 | 2.64 | 2.65 |
| 560 | 600163 | 中闽能源 | 5.41 | +0.08 | 1.50% | 50 | 181939 | 9816 | 0.96% | 5.33 | 5.43 | 5.36 | 5.33 |
| 561 | 600556 | 天下秀 | 4.75 | +0.07 | 1.50% | 4 | 529350 | 24991 | 2.93% | 4.63 | 4.79 | 4.67 | 4.68 |
| 562 | 000553 | 安道麦A | 5.41 | +0.08 | 1.50% | 650 | 75666 | 4061 | 0.35% | 5.32 | 5.42 | 5.36 | 5.33 |
| 563 | 002431 | ST棕榈 | 1.35 | +0.02 | 1.50% | 71 | 186465 | 2507 | 1.03% | 1.33 | 1.36 | 1.33 | 1.33 |
| 564 | 300110 | 华仁药业 | 2.72 | +0.04 | 1.49% | 40 | 226393 | 6104 | 1.92% | 2.66 | 2.72 | 2.67 | 2.68 |
| 565 | 002640 | 跨境通 | 3.40 | +0.05 | 1.49% | 30 | 878614 | 29561 | 5.67% | 3.31 | 3.41 | 3.36 | 3.35 |
| 566 | 000755 | 山西高速 | 4.78 | +0.07 | 1.49% | 10 | 78456 | 3738 | 0.53% | 4.67 | 4.80 | 4.67 | 4.71 |
| 567 | 600567 | 山鹰国际 | 1.36 | +0.02 | 1.49% | 8 | 802281 | 10873 | 1.27% | 1.34 | 1.37 | 1.35 | 1.34 |
| 568 | 920985 | 海泰新能 | 4.78 | +0.07 | 1.49% | 734 | 44236 | 2109 | 2.02% | 4.68 | 4.88 | 4.72 | 4.71 |
| 569 | 300365 | 恒华科技 | 4.80 | +0.07 | 1.48% | 1 | 107233 | 5134 | 2.10% | 4.72 | 4.82 | 4.73 | 4.73 |
| 570 | 300026 | 红日药业 | 3.42 | +0.05 | 1.48% | 9 | 358422 | 12192 | 1.19% | 3.35 | 3.42 | 3.35 | 3.37 |
| 571 | 600892 | 大晟文化 | 3.44 | +0.05 | 1.47% | 2 | 126021 | 4314 | 2.25% | 3.37 | 3.47 | 3.37 | 3.39 |
| 572 | 600169 | ST太重 | 2.07 | +0.03 | 1.47% | 89 | 107076 | 2202 | 0.32% | 2.03 | 2.07 | 2.04 | 2.04 |
| 573 | 300239 | 东宝生物 | 4.84 | +0.07 | 1.47% | 567 | 73903 | 3542 | 1.25% | 4.71 | 4.85 | 4.76 | 4.77 |
| 574 | 600518 | 康美药业 | 1.38 | +0.02 | 1.47% | 1 | 1441548 | 19734 | 1.04% | 1.35 | 1.38 | 1.37 | 1.36 |
| 575 | 600643 | 爱建集团 | 4.17 | +0.06 | 1.46% | 10 | 143352 | 5921 | 0.90% | 4.08 | 4.18 | 4.09 | 4.11 |
| 576 | 002581 | *ST未名 | 3.47 | +0.05 | 1.46% | 38 | 46222 | 1591 | 1.15% | 3.40 | 3.49 | 3.48 | 3.42 |
| 577 | 600239 | ST云城 | 1.40 | +0.02 | 1.45% | 13 | 116253 | 1615 | 0.72% | 1.37 | 1.40 | 1.37 | 1.38 |
| 578 | 002807 | 江阴银行 | 4.21 | +0.06 | 1.45% | 140 | 513185 | 21479 | 1.90% | 4.13 | 4.23 | 4.13 | 4.15 |
| 579 | 600266 | 城建发展 | 4.21 | +0.06 | 1.45% | 50 | 288855 | 12101 | 1.39% | 4.11 | 4.22 | 4.11 | 4.15 |
| 580 | 600269 | 赣粤高速 | 4.20 | +0.06 | 1.45% | 2 | 190362 | 7951 | 0.82% | 4.12 | 4.20 | 4.12 | 4.14 |
| 581 | 600022 | 山东钢铁 | 1.41 | +0.02 | 1.44% | 2 | 828470 | 11630 | 0.77% | 1.39 | 1.42 | 1.39 | 1.39 |
| 582 | 600017 | 日照港 | 2.82 | +0.04 | 1.44% | 35 | 368957 | 10363 | 1.20% | 2.76 | 2.83 | 2.77 | 2.78 |
| 583 | 300006 | 莱美药业 | 4.94 | +0.07 | 1.44% | 9 | 167356 | 8222 | 1.59% | 4.81 | 4.96 | 4.85 | 4.87 |
| 584 | 601375 | 中原证券 | 4.23 | +0.06 | 1.44% | 2 | 449885 | 18921 | 1.30% | 4.14 | 4.24 | 4.15 | 4.17 |
| 585 | 002269 | 美邦服饰 | 1.42 | +0.02 | 1.43% | 10 | 414036 | 5833 | 1.77% | 1.39 | 1.42 | 1.40 | 1.40 |
| 586 | 300145 | 南方泵业 | 4.29 | +0.06 | 1.42% | 100 | 516927 | 21948 | 2.71% | 4.18 | 4.29 | 4.20 | 4.23 |
| 587 | 603363 | 傲农生物 | 2.85 | +0.04 | 1.42% | 29 | 217920 | 6184 | 1.02% | 2.80 | 2.86 | 2.81 | 2.81 |
| 588 | 600136 | ST明诚 | 1.43 | +0.02 | 1.42% | 4 | 115039 | 1635 | 0.59% | 1.40 | 1.44 | 1.41 | 1.41 |
| 589 | 000652 | 泰达股份 | 3.58 | +0.05 | 1.42% | 191 | 99760 | 3555 | 0.68% | 3.53 | 3.58 | 3.53 | 3.53 |
| 590 | 000690 | 宝新能源 | 5.01 | +0.07 | 1.42% | 30 | 519832 | 25926 | 2.39% | 4.91 | 5.03 | 4.91 | 4.94 |
| 591 | 000410 | 沈阳机床 | 5.00 | +0.07 | 1.42% | 3 | 137196 | 6831 | 0.70% | 4.94 | 5.01 | 4.94 | 4.93 |
| 592 | 002375 | 亚厦股份 | 3.57 | +0.05 | 1.42% | 5 | 119304 | 4236 | 0.90% | 3.51 | 3.59 | 3.51 | 3.52 |
| 593 | 600035 | 楚天高速 | 3.58 | +0.05 | 1.42% | 20 | 227691 | 8116 | 1.41% | 3.52 | 3.59 | 3.52 | 3.53 |
| 594 | 002425 | 凯撒文化 | 2.86 | +0.04 | 1.42% | 40 | 435400 | 12387 | 4.73% | 2.81 | 2.88 | 2.83 | 2.82 |
| 595 | 601992 | 金隅集团 | 1.44 | +0.02 | 1.41% | 1 | 514889 | 7344 | 0.62% | 1.41 | 1.44 | 1.42 | 1.42 |
| 596 | 600824 | 益民集团 | 3.61 | +0.05 | 1.40% | 941 | 63251 | 2275 | 0.60% | 3.55 | 3.62 | 3.58 | 3.56 |
| 597 | 600743 | 华远控股 | 2.18 | +0.03 | 1.40% | 15 | 193959 | 4213 | 0.83% | 2.15 | 2.19 | 2.16 | 2.15 |
| 598 | 300168 | 万达信息 | 5.11 | +0.07 | 1.39% | 8 | 229967 | 11629 | 1.60% | 4.99 | 5.11 | 5.03 | 5.04 |
| 599 | 600654 | 中安科 | 2.93 | +0.04 | 1.38% | 6 | 504753 | 14664 | 2.18% | 2.87 | 2.93 | 2.88 | 2.89 |
| 600 | 603300 | 海南华铁 | 5.15 | +0.07 | 1.38% | 5 | 379907 | 19486 | 1.90% | 5.05 | 5.17 | 5.07 | 5.08 |
| 601 | 000868 | 安凯客车 | 3.68 | +0.05 | 1.38% | 482 | 91932 | 3360 | 0.98% | 3.61 | 3.69 | 3.65 | 3.63 |
| 602 | 000825 | 太钢不锈 | 3.68 | +0.05 | 1.38% | 4008 | 319626 | 11731 | 0.56% | 3.62 | 3.70 | 3.63 | 3.63 |
| 603 | 002022 | 科华生物 | 5.16 | +0.07 | 1.38% | 655 | 60996 | 3133 | 1.19% | 5.06 | 5.17 | 5.15 | 5.09 |
| 604 | 000401 | 金隅冀东 | 3.71 | +0.05 | 1.37% | 8 | 79158 | 2920 | 0.30% | 3.64 | 3.72 | 3.66 | 3.66 |
| 605 | 002157 | 正邦科技 | 2.97 | +0.04 | 1.37% | 129 | 1095374 | 32542 | 1.41% | 2.92 | 3.00 | 2.93 | 2.93 |
| 606 | 300087 | ST荃银 | 5.19 | +0.07 | 1.37% | 30 | 89182 | 4605 | 0.99% | 5.10 | 5.20 | 5.12 | 5.12 |
| 607 | 002217 | ST合力泰 | 1.48 | +0.02 | 1.37% | 30 | 1368849 | 19946 | 1.88% | 1.44 | 1.48 | 1.44 | 1.46 |
| 608 | 600871 | 石化油服 | 2.26 | +0.03 | 1.35% | 1 | 1009381 | 22639 | 0.75% | 2.20 | 2.27 | 2.20 | 2.23 |
| 609 | 002707 | 众信旅游 | 5.25 | +0.07 | 1.35% | 41 | 138569 | 7224 | 1.60% | 5.14 | 5.26 | 5.17 | 5.18 |
| 610 | 601368 | 绿城水务 | 4.50 | +0.06 | 1.35% | 22 | 71319 | 3180 | 0.81% | 4.42 | 4.50 | 4.43 | 4.44 |
| 611 | 002252 | 上海莱士 | 5.25 | +0.07 | 1.35% | 20 | 446418 | 23385 | 0.68% | 5.15 | 5.28 | 5.15 | 5.18 |
| 612 | 002483 | 润邦股份 | 5.26 | +0.07 | 1.35% | 10 | 96415 | 5040 | 1.09% | 5.16 | 5.27 | 5.17 | 5.19 |
| 613 | 300324 | 旋极信息 | 3.78 | +0.05 | 1.34% | 76 | 298550 | 11179 | 1.75% | 3.70 | 3.78 | 3.72 | 3.73 |
| 614 | 601010 | ST文峰 | 1.51 | +0.02 | 1.34% | 10 | 138417 | 2079 | 0.77% | 1.49 | 1.52 | 1.49 | 1.49 |
| 615 | 600121 | 郑州煤电 | 3.82 | +0.05 | 1.33% | 6 | 348329 | 13218 | 2.86% | 3.72 | 3.85 | 3.73 | 3.77 |
| 616 | 002391 | 长青股份 | 5.32 | +0.07 | 1.33% | 2 | 86531 | 4558 | 1.91% | 5.19 | 5.33 | 5.22 | 5.25 |
| 617 | 000717 | 中南股份 | 2.28 | +0.03 | 1.33% | 1228 | 164333 | 3727 | 0.68% | 2.24 | 2.29 | 2.25 | 2.25 |
| 618 | 600662 | 外服控股 | 4.60 | +0.06 | 1.32% | 11 | 117053 | 5380 | 0.51% | 4.52 | 4.63 | 4.52 | 4.54 |
| 619 | 002374 | 中锐股份 | 3.06 | +0.04 | 1.32% | 24 | 168128 | 5108 | 1.55% | 2.99 | 3.09 | 3.02 | 3.02 |
| 620 | 300287 | 飞利信 | 3.84 | +0.05 | 1.32% | 100 | 478334 | 18159 | 3.63% | 3.71 | 3.85 | 3.81 | 3.79 |
| 621 | 600720 | 中交设计 | 5.37 | +0.07 | 1.32% | 2 | 93951 | 5034 | 0.93% | 5.28 | 5.39 | 5.28 | 5.30 |
| 622 | 002587 | 奥拓电子 | 5.39 | +0.07 | 1.32% | 25 | 129749 | 6957 | 2.44% | 5.28 | 5.40 | 5.30 | 5.32 |
| 623 | 600545 | 卓郎智能 | 3.87 | +0.05 | 1.31% | 10 | 694222 | 26596 | 3.88% | 3.76 | 3.87 | 3.80 | 3.82 |
| 624 | 002548 | 金新农 | 3.88 | +0.05 | 1.31% | 1 | 240094 | 9323 | 2.98% | 3.83 | 3.92 | 3.87 | 3.83 |
| 625 | 002839 | 张家港行 | 4.64 | +0.06 | 1.31% | 3860 | 381631 | 17634 | 1.56% | 4.57 | 4.66 | 4.57 | 4.58 |
| 626 | 000629 | 钒钛股份 | 3.12 | +0.04 | 1.30% | 32 | 1125489 | 34973 | 1.21% | 3.07 | 3.13 | 3.08 | 3.08 |
| 627 | 002330 | 得利斯 | 3.91 | +0.05 | 1.30% | 1115 | 109385 | 4241 | 1.72% | 3.79 | 3.92 | 3.84 | 3.86 |
| 628 | 600383 | 金地集团 | 2.34 | +0.03 | 1.30% | 15 | 580091 | 13447 | 1.28% | 2.28 | 2.34 | 2.29 | 2.31 |
| 629 | 002302 | 西部建设 | 4.69 | +0.06 | 1.30% | 574 | 62932 | 2947 | 0.50% | 4.62 | 4.71 | 4.63 | 4.63 |
| 630 | 000563 | 陕国投Ａ | 3.14 | +0.04 | 1.29% | 32 | 338109 | 10592 | 0.66% | 3.09 | 3.15 | 3.10 | 3.10 |
| 631 | 600581 | *ST八钢 | 2.36 | +0.03 | 1.29% | 10 | 90687 | 2120 | 0.59% | 2.31 | 2.36 | 2.31 | 2.33 |
| 632 | 000639 | ST西王 | 1.58 | +0.02 | 1.28% | 72 | 537380 | 8404 | 4.98% | 1.52 | 1.61 | 1.57 | 1.56 |
| 633 | 601668 | 中国建筑 | 4.76 | +0.06 | 1.28% | 116 | 3026204 | 143501 | 0.73% | 4.68 | 4.76 | 4.69 | 4.70 |
| 634 | 600157 | 永泰能源 | 1.60 | +0.02 | 1.27% | 50 | 3926521 | 62792 | 1.80% | 1.58 | 1.61 | 1.58 | 1.58 |
| 635 | 600170 | 上海建工 | 2.40 | +0.03 | 1.27% | 5 | 1302707 | 31224 | 1.47% | 2.36 | 2.41 | 2.37 | 2.37 |
| 636 | 600738 | 丽尚国潮 | 4.00 | +0.05 | 1.27% | 1 | 104465 | 4146 | 1.37% | 3.92 | 4.00 | 3.94 | 3.95 |
| 637 | 002614 | 奥佳华 | 4.80 | +0.06 | 1.27% | 1257 | 74946 | 3581 | 1.70% | 4.72 | 4.81 | 4.75 | 4.74 |
| 638 | 601500 | 通用股份 | 4.09 | +0.05 | 1.24% | 1021 | 127141 | 5186 | 0.80% | 4.03 | 4.10 | 4.04 | 4.04 |
| 639 | 688538 | 和辉光电-U | 2.45 | +0.03 | 1.24% | 100 | 726116 | 17719 | 1.26% | 2.41 | 2.46 | 2.42 | 2.42 |
| 640 | 600798 | 宁波海运 | 3.26 | +0.04 | 1.24% | 9 | 136009 | 4417 | 1.13% | 3.21 | 3.27 | 3.21 | 3.22 |
| 641 | 300135 | 宝利国际 | 3.28 | +0.04 | 1.23% | 1 | 163504 | 5341 | 1.77% | 3.21 | 3.29 | 3.24 | 3.24 |
| 642 | 002721 | 金一文化 | 2.46 | +0.03 | 1.23% | 10 | 392215 | 9541 | 1.47% | 2.41 | 2.46 | 2.43 | 2.43 |
| 643 | 601015 | 陕西黑猫 | 3.29 | +0.04 | 1.23% | 37 | 281706 | 9245 | 1.38% | 3.22 | 3.31 | 3.23 | 3.25 |
| 644 | 600308 | 华泰股份 | 3.29 | +0.04 | 1.23% | 1 | 86630 | 2836 | 0.57% | 3.24 | 3.29 | 3.25 | 3.25 |
| 645 | 600691 | 潞化科技 | 2.48 | +0.03 | 1.22% | 10 | 231998 | 5709 | 0.98% | 2.41 | 2.49 | 2.43 | 2.45 |
| 646 | 600975 | 新五丰 | 4.97 | +0.06 | 1.22% | 5 | 94369 | 4678 | 0.76% | 4.89 | 5.00 | 4.93 | 4.91 |
| 647 | 000402 | 金 融 街 | 2.52 | +0.03 | 1.20% | 80 | 371665 | 9319 | 1.24% | 2.48 | 2.53 | 2.49 | 2.49 |
| 648 | 600369 | 西南证券 | 4.23 | +0.05 | 1.20% | 100 | 414219 | 17422 | 0.62% | 4.14 | 4.24 | 4.15 | 4.18 |
| 649 | 002310 | 东方新能 | 2.52 | +0.03 | 1.20% | 50 | 1408910 | 35358 | 3.20% | 2.47 | 2.56 | 2.50 | 2.49 |
| 650 | 600734 | *ST实达 | 1.70 | +0.02 | 1.19% | 260 | 342990 | 5794 | 1.57% | 1.68 | 1.70 | 1.69 | 1.68 |
| 651 | 600339 | 中油工程 | 3.44 | +0.04 | 1.18% | 27 | 575429 | 19651 | 1.03% | 3.35 | 3.45 | 3.36 | 3.40 |
| 652 | 601158 | 重庆水务 | 4.27 | +0.05 | 1.18% | 116 | 86084 | 3663 | 0.18% | 4.20 | 4.28 | 4.22 | 4.22 |
| 653 | 000558 | 天府文旅 | 3.45 | +0.04 | 1.17% | 1 | 229351 | 7890 | 1.78% | 3.38 | 3.48 | 3.42 | 3.41 |
| 654 | 600684 | 珠江股份 | 3.50 | +0.04 | 1.16% | 545 | 105452 | 3689 | 1.24% | 3.46 | 3.53 | 3.47 | 3.46 |
| 655 | 600231 | 凌钢股份 | 1.74 | +0.02 | 1.16% | 7266 | 136136 | 2363 | 0.48% | 1.71 | 1.75 | 1.72 | 1.72 |
| 656 | 300310 | 宜通世纪 | 4.41 | +0.05 | 1.15% | 11 | 209293 | 9168 | 3.03% | 4.32 | 4.42 | 4.41 | 4.36 |
| 657 | 300241 | 瑞丰光电 | 5.30 | +0.06 | 1.15% | 1 | 181056 | 9529 | 3.02% | 5.20 | 5.30 | 5.23 | 5.24 |
| 658 | 600792 | 云煤能源 | 3.52 | +0.04 | 1.15% | 7 | 133705 | 4692 | 1.20% | 3.45 | 3.54 | 3.47 | 3.48 |
| 659 | 000928 | 中钢国际 | 5.29 | +0.06 | 1.15% | 1 | 152453 | 7987 | 1.06% | 5.17 | 5.29 | 5.24 | 5.23 |
| 660 | 601789 | 宁波建工 | 4.43 | +0.05 | 1.14% | 10 | 418105 | 18537 | 3.85% | 4.41 | 4.49 | 4.45 | 4.38 |
| 661 | 002570 | 贝因美 | 4.42 | +0.05 | 1.14% | 67 | 219542 | 9626 | 2.03% | 4.33 | 4.42 | 4.38 | 4.37 |
| 662 | 600965 | *ST福成 | 2.66 | +0.03 | 1.14% | 1 | 24746 | 655 | 0.30% | 2.61 | 2.66 | 2.62 | 2.63 |
| 663 | 600717 | 天津港 | 4.48 | +0.05 | 1.13% | 1834 | 216048 | 9634 | 0.75% | 4.41 | 4.49 | 4.42 | 4.43 |
| 664 | 600050 | 中国联通 | 4.51 | +0.05 | 1.12% | 5 | 2201184 | 98885 | 0.71% | 4.44 | 4.52 | 4.45 | 4.46 |
| 665 | 002628 | 成都路桥 | 4.51 | +0.05 | 1.12% | 12 | 140971 | 6371 | 1.87% | 4.46 | 4.60 | 4.49 | 4.46 |
| 666 | 601718 | ST际华 | 1.82 | +0.02 | 1.11% | 10 | 189133 | 3417 | 0.43% | 1.79 | 1.82 | 1.80 | 1.80 |
| 667 | 001213 | 中铁特货 | 3.63 | +0.04 | 1.11% | 15 | 86015 | 3110 | 0.19% | 3.59 | 3.63 | 3.59 | 3.59 |
| 668 | 600327 | 大东方 | 3.63 | +0.04 | 1.11% | 14 | 77732 | 2809 | 0.88% | 3.57 | 3.64 | 3.63 | 3.59 |
| 669 | 688373 | 盟科药业-U | 4.58 | +0.05 | 1.10% | 672 | 97516 | 4443 | 1.49% | 4.50 | 4.60 | 4.53 | 4.53 |
| 670 | 600507 | 方大特钢 | 4.59 | +0.05 | 1.10% | 20 | 219803 | 10018 | 0.95% | 4.49 | 4.59 | 4.54 | 4.54 |
| 671 | 002589 | 瑞康医药 | 2.78 | +0.03 | 1.09% | 19 | 208635 | 5780 | 1.53% | 2.74 | 2.79 | 2.76 | 2.75 |
| 672 | 300194 | 福安药业 | 3.75 | +0.04 | 1.08% | 1376 | 169747 | 6326 | 1.75% | 3.69 | 3.75 | 3.69 | 3.71 |
| 673 | 002388 | 新亚制程 | 4.70 | +0.05 | 1.08% | 22 | 575986 | 26895 | 11.38% | 4.55 | 4.74 | 4.59 | 4.65 |
| 674 | 002251 | 步步高 | 3.75 | +0.04 | 1.08% | 6 | 683125 | 25505 | 3.07% | 3.67 | 3.77 | 3.71 | 3.71 |
| 675 | 600052 | 东望时代 | 3.77 | +0.04 | 1.07% | 1337 | 91383 | 3435 | 1.08% | 3.70 | 3.80 | 3.73 | 3.73 |
| 676 | 600688 | 上海石化 | 2.87 | +0.03 | 1.06% | 150 | 818294 | 23430 | 1.12% | 2.82 | 2.89 | 2.82 | 2.84 |
| 677 | 002344 | 海宁皮城 | 3.82 | +0.04 | 1.06% | 353 | 99072 | 3770 | 0.77% | 3.75 | 3.84 | 3.76 | 3.78 |
| 678 | 600082 | ST海泰 | 2.87 | +0.03 | 1.06% | 1071 | 112876 | 3200 | 1.78% | 2.77 | 2.89 | 2.79 | 2.84 |
| 679 | 000790 | 华神科技 | 3.81 | +0.04 | 1.06% | 33 | 113335 | 4299 | 1.82% | 3.76 | 3.82 | 3.79 | 3.77 |
| 680 | 000900 | 现代投资 | 3.80 | +0.04 | 1.06% | 575 | 150995 | 5735 | 0.99% | 3.75 | 3.82 | 3.75 | 3.76 |
| 681 | 688055 | 龙腾光电 | 3.86 | +0.04 | 1.05% | 4744 | 103869 | 3957 | 0.31% | 3.76 | 3.87 | 3.81 | 3.82 |
| 682 | 002437 | 誉衡药业 | 2.88 | +0.03 | 1.05% | 50 | 492046 | 14132 | 2.34% | 2.84 | 2.90 | 2.85 | 2.85 |
| 683 | 600027 | 华电国际 | 4.86 | +0.05 | 1.04% | 50 | 728564 | 35255 | 0.79% | 4.78 | 4.86 | 4.80 | 4.81 |
| 684 | 600905 | 三峡能源 | 3.94 | +0.04 | 1.03% | 10 | 1170369 | 46006 | 0.41% | 3.88 | 3.95 | 3.89 | 3.90 |
| 685 | 600658 | 电子城 | 3.98 | +0.04 | 1.02% | 4 | 90983 | 3607 | 0.81% | 3.91 | 3.99 | 3.91 | 3.94 |
| 686 | 601669 | 中国电建 | 4.94 | +0.05 | 1.02% | 233 | 1241630 | 61208 | 0.95% | 4.89 | 4.95 | 4.89 | 4.89 |
| 687 | 000012 | 南 玻Ａ | 3.97 | +0.04 | 1.02% | 79 | 211401 | 8351 | 1.08% | 3.90 | 3.97 | 3.90 | 3.93 |
| 688 | 000932 | 华菱钢铁 | 3.97 | +0.04 | 1.02% | 31 | 770586 | 30569 | 1.12% | 3.93 | 4.00 | 3.94 | 3.93 |
| 689 | 300078 | 思创智联 | 2.99 | +0.03 | 1.01% | 10 | 222980 | 6636 | 2.00% | 2.95 | 3.00 | 2.97 | 2.96 |
| 690 | 000541 | 佛山照明 | 5.07 | +0.05 | 1.00% | 724 | 65854 | 3330 | 0.54% | 5.01 | 5.08 | 5.01 | 5.02 |
| 691 | 000521 | 长虹美菱 | 5.03 | +0.05 | 1.00% | 7 | 95430 | 4773 | 1.09% | 4.94 | 5.04 | 4.97 | 4.98 |
| 692 | 601916 | 浙商银行 | 3.06 | +0.03 | 0.99% | 10 | 2266605 | 68938 | 1.05% | 3.00 | 3.06 | 3.01 | 3.03 |
| 693 | 600713 | 南京医药 | 5.12 | +0.05 | 0.99% | 23 | 97856 | 5001 | 0.76% | 5.06 | 5.13 | 5.07 | 5.07 |
| 694 | 600375 | 汉马科技 | 4.11 | +0.04 | 0.98% | 3 | 240457 | 9819 | 1.64% | 4.03 | 4.13 | 4.04 | 4.07 |
| 695 | 002575 | 群兴玩具 | 5.13 | +0.05 | 0.98% | 30 | 373700 | 19030 | 6.40% | 5.00 | 5.14 | 5.04 | 5.08 |
| 696 | 600257 | 大湖股份 | 5.20 | +0.05 | 0.97% | 2 | 156213 | 8091 | 3.25% | 5.11 | 5.22 | 5.18 | 5.15 |
| 697 | 300230 | 永利股份 | 4.25 | +0.04 | 0.95% | 61 | 120393 | 5078 | 1.91% | 4.17 | 4.25 | 4.19 | 4.21 |
| 698 | 601818 | 光大银行 | 3.20 | +0.03 | 0.95% | 50 | 2774140 | 88594 | 0.60% | 3.15 | 3.21 | 3.16 | 3.17 |
| 699 | 000926 | 福星股份 | 2.12 | +0.02 | 0.95% | 3574 | 168998 | 3562 | 1.07% | 2.09 | 2.12 | 2.10 | 2.10 |
| 700 | 000589 | 贵州轮胎 | 4.41 | +0.04 | 0.92% | 960 | 427588 | 18775 | 2.77% | 4.35 | 4.43 | 4.37 | 4.37 |
| 701 | 002110 | 三钢闽光 | 3.29 | +0.03 | 0.92% | 5 | 237900 | 7805 | 0.98% | 3.25 | 3.31 | 3.27 | 3.26 |
| 702 | 600320 | 振华重工 | 4.37 | +0.04 | 0.92% | 8 | 335854 | 14596 | 1.01% | 4.29 | 4.38 | 4.31 | 4.33 |
| 703 | 600572 | 康恩贝 | 4.38 | +0.04 | 0.92% | 30 | 450537 | 19742 | 1.78% | 4.33 | 4.42 | 4.35 | 4.34 |
| 704 | 920964 | 润农节水 | 4.48 | +0.04 | 0.90% | 536 | 17146 | 762 | 1.16% | 4.40 | 4.48 | 4.45 | 4.44 |
| 705 | 600010 | 包钢股份 | 2.25 | +0.02 | 0.90% | 3 | 3976032 | 89296 | 1.27% | 2.21 | 2.26 | 2.22 | 2.23 |
| 706 | 600429 | 三元股份 | 4.60 | +0.04 | 0.88% | 1 | 215403 | 9834 | 1.44% | 4.45 | 4.65 | 4.56 | 4.56 |
| 707 | 600117 | 西宁特钢 | 2.30 | +0.02 | 0.88% | 100 | 134160 | 3073 | 0.41% | 2.27 | 2.31 | 2.28 | 2.28 |
| 708 | 000597 | 东北制药 | 4.62 | +0.04 | 0.87% | 5 | 87068 | 4006 | 0.62% | 4.56 | 4.62 | 4.59 | 4.58 |
| 709 | 601018 | 宁波港 | 3.51 | +0.03 | 0.86% | 1 | 685100 | 24015 | 0.35% | 3.48 | 3.53 | 3.49 | 3.48 |
| 710 | 300098 | 高新兴 | 4.70 | +0.04 | 0.86% | 3 | 356788 | 16762 | 2.31% | 4.66 | 4.78 | 4.72 | 4.66 |
| 711 | 002168 | ST惠程 | 3.55 | +0.03 | 0.85% | 228 | 31471 | 1111 | 0.40% | 3.50 | 3.56 | 3.52 | 3.52 |
| 712 | 002175 | *ST东智 | 2.38 | +0.02 | 0.85% | 60 | 181094 | 4296 | 1.42% | 2.36 | 2.40 | 2.36 | 2.36 |
| 713 | 000716 | 黑芝麻 | 4.73 | +0.04 | 0.85% | 7 | 137922 | 6513 | 1.87% | 4.68 | 4.77 | 4.74 | 4.69 |
| 714 | 603077 | 和邦生物 | 2.39 | +0.02 | 0.84% | 97 | 1426003 | 33930 | 1.61% | 2.34 | 2.40 | 2.37 | 2.37 |
| 715 | 300451 | 创业慧康 | 3.60 | +0.03 | 0.84% | 10 | 311987 | 11196 | 2.04% | 3.55 | 3.62 | 3.58 | 3.57 |
| 716 | 600812 | 华北制药 | 4.86 | +0.04 | 0.83% | 3 | 117583 | 5707 | 0.69% | 4.82 | 4.88 | 4.83 | 4.82 |
| 717 | 600016 | 民生银行 | 3.65 | +0.03 | 0.83% | 8 | 2964662 | 108116 | 0.84% | 3.60 | 3.67 | 3.61 | 3.62 |
| 718 | 002024 | ST易购 | 1.22 | +0.01 | 0.83% | 100 | 328355 | 4003 | 0.36% | 1.20 | 1.24 | 1.21 | 1.21 |
| 719 | 600033 | 福建高速 | 3.68 | +0.03 | 0.82% | 1 | 235911 | 8694 | 0.86% | 3.63 | 3.70 | 3.64 | 3.65 |
| 720 | 600917 | 重庆燃气 | 4.93 | +0.04 | 0.82% | 1 | 43528 | 2140 | 0.28% | 4.86 | 4.94 | 4.86 | 4.89 |
| 721 | 300158 | 振东制药 | 4.97 | +0.04 | 0.81% | 3070 | 110275 | 5451 | 1.11% | 4.89 | 4.98 | 4.95 | 4.93 |
| 722 | 600358 | 国旅联合 | 4.97 | +0.04 | 0.81% | 699 | 63513 | 3156 | 1.26% | 4.90 | 5.03 | 4.92 | 4.93 |
| 723 | 600582 | 天地科技 | 4.97 | +0.04 | 0.81% | 1 | 237473 | 11835 | 0.57% | 4.92 | 5.02 | 4.93 | 4.93 |
| 724 | 601866 | 中远海发 | 2.49 | +0.02 | 0.81% | 10 | 774520 | 19299 | 0.80% | 2.45 | 2.51 | 2.46 | 2.47 |
| 725 | 600491 | ST龙元 | 1.25 | +0.01 | 0.81% | 2 | 358537 | 4447 | 2.34% | 1.23 | 1.25 | 1.24 | 1.24 |
| 726 | 600770 | 综艺股份 | 5.06 | +0.04 | 0.80% | 5 | 179012 | 9026 | 1.38% | 4.96 | 5.08 | 4.99 | 5.02 |
| 727 | 002688 | 金河生物 | 5.11 | +0.04 | 0.79% | 10 | 58987 | 3002 | 0.79% | 5.03 | 5.12 | 5.07 | 5.07 |
| 728 | 000877 | 天山股份 | 3.86 | +0.03 | 0.78% | 9 | 106542 | 4100 | 0.15% | 3.82 | 3.87 | 3.83 | 3.83 |
| 729 | 002132 | 恒星科技 | 3.87 | +0.03 | 0.78% | 1 | 572185 | 22232 | 4.09% | 3.85 | 3.95 | 3.85 | 3.84 |
| 730 | 000016 | *ST康佳A | 2.57 | +0.02 | 0.78% | 10 | 127550 | 3249 | 0.80% | 2.51 | 2.58 | 2.53 | 2.55 |
| 731 | 000552 | 甘肃能化 | 2.61 | +0.02 | 0.77% | 4209 | 543789 | 14214 | 1.46% | 2.57 | 2.64 | 2.57 | 2.59 |
| 732 | 600073 | 光明肉业 | 5.28 | +0.04 | 0.76% | 291 | 64656 | 3407 | 0.69% | 5.23 | 5.29 | 5.27 | 5.24 |
| 733 | 600365 | ST通葡 | 2.73 | +0.02 | 0.74% | 54 | 20466 | 555 | 0.48% | 2.68 | 2.74 | 2.69 | 2.71 |
| 734 | 601618 | 中国中冶 | 2.74 | +0.02 | 0.74% | 19 | 1064368 | 29192 | 0.60% | 2.71 | 2.76 | 2.71 | 2.72 |
| 735 | 600221 | 海航控股 | 1.38 | +0.01 | 0.73% | 50 | 2850546 | 39074 | 0.67% | 1.36 | 1.38 | 1.37 | 1.37 |
| 736 | 003816 | 中国广核 | 4.16 | +0.03 | 0.73% | 134 | 1712741 | 71390 | 0.44% | 4.10 | 4.24 | 4.17 | 4.13 |
| 737 | 600777 | 新潮能源 | 4.22 | +0.03 | 0.72% | 5 | 206711 | 8704 | 0.32% | 4.13 | 4.25 | 4.13 | 4.19 |
| 738 | 603377 | ST东时 | 2.85 | +0.02 | 0.71% | 10 | 21493 | 609 | 0.30% | 2.80 | 2.85 | 2.80 | 2.83 |
| 739 | 600586 | 金晶科技 | 4.28 | +0.03 | 0.71% | 3 | 154931 | 6621 | 1.09% | 4.20 | 4.31 | 4.24 | 4.25 |
| 740 | 001391 | 国货航 | 4.39 | +0.03 | 0.69% | 5 | 264133 | 11570 | 1.74% | 4.34 | 4.40 | 4.35 | 4.36 |
| 741 | 000631 | 顺发恒能 | 2.94 | +0.02 | 0.68% | 537 | 143389 | 4220 | 0.62% | 2.91 | 2.96 | 2.93 | 2.92 |
| 742 | 000736 | 中交发展 | 4.42 | +0.03 | 0.68% | 7 | 144823 | 6409 | 1.94% | 4.33 | 4.48 | 4.48 | 4.39 |
| 743 | 002390 | 信邦制药 | 3.01 | +0.02 | 0.67% | 6 | 186867 | 5607 | 0.97% | 2.98 | 3.02 | 2.99 | 2.99 |
| 744 | 002793 | 罗欣药业 | 4.65 | +0.03 | 0.65% | 27 | 243789 | 11371 | 2.24% | 4.62 | 4.78 | 4.65 | 4.62 |
| 745 | 601333 | 广深铁路 | 3.10 | +0.02 | 0.65% | 27 | 728872 | 22562 | 1.29% | 3.08 | 3.12 | 3.08 | 3.08 |
| 746 | 002697 | 红旗连锁 | 4.73 | +0.03 | 0.64% | 22 | 173248 | 8190 | 1.51% | 4.68 | 4.75 | 4.68 | 4.70 |
| 747 | 600502 | 安徽建工 | 4.81 | +0.03 | 0.63% | 4 | 334335 | 16049 | 1.95% | 4.73 | 4.85 | 4.74 | 4.78 |
| 748 | 300043 | 星辉娱乐 | 4.79 | +0.03 | 0.63% | 5 | 496429 | 23750 | 3.99% | 4.70 | 4.86 | 4.75 | 4.76 |
| 749 | 600300 | 维维股份 | 3.24 | +0.02 | 0.62% | 6 | 212593 | 6874 | 1.31% | 3.19 | 3.25 | 3.20 | 3.22 |
| 750 | 600653 | 申华控股 | 1.67 | +0.01 | 0.60% | 2444 | 131172 | 2191 | 0.67% | 1.66 | 1.68 | 1.67 | 1.66 |
| 751 | 920146 | 华阳变速 | 5.03 | +0.03 | 0.60% | 320 | 14300 | 719 | 1.32% | 4.97 | 5.10 | 5.03 | 5.00 |
| 752 | 600390 | 五矿资本 | 5.05 | +0.03 | 0.60% | 24 | 352762 | 17741 | 0.78% | 4.98 | 5.06 | 5.00 | 5.02 |
| 753 | 601006 | 大秦铁路 | 5.00 | +0.03 | 0.60% | 2 | 1177369 | 58870 | 0.59% | 4.95 | 5.02 | 4.96 | 4.97 |
| 754 | 000002 | 万 科Ａ | 3.36 | +0.02 | 0.60% | 1 | 1321451 | 44031 | 1.36% | 3.29 | 3.36 | 3.32 | 3.34 |
| 755 | 600795 | 国电电力 | 5.11 | +0.03 | 0.59% | 3 | 1167987 | 59687 | 0.65% | 5.05 | 5.14 | 5.08 | 5.08 |
| 756 | 600120 | 浙江东方 | 5.23 | +0.03 | 0.58% | 48 | 365612 | 19027 | 1.07% | 5.17 | 5.28 | 5.21 | 5.20 |
| 757 | 300291 | 百纳千成 | 5.19 | +0.03 | 0.58% | 87 | 497001 | 25501 | 5.34% | 5.01 | 5.24 | 5.12 | 5.16 |
| 758 | 002191 | 劲嘉股份 | 3.77 | +0.02 | 0.53% | 34 | 95005 | 3567 | 0.68% | 3.72 | 3.78 | 3.73 | 3.75 |
| 759 | 600115 | 中国东航 | 3.76 | +0.02 | 0.53% | 79 | 1393692 | 52318 | 0.82% | 3.72 | 3.79 | 3.76 | 3.74 |
| 760 | 000750 | 国海证券 | 3.86 | +0.02 | 0.52% | 50 | 400743 | 15432 | 0.69% | 3.81 | 3.88 | 3.82 | 3.84 |
| 761 | 000056 | *ST皇庭 | 1.92 | +0.01 | 0.52% | 2284 | 118358 | 2275 | 1.31% | 1.90 | 1.96 | 1.91 | 1.91 |
| 762 | 600880 | 博瑞传播 | 3.98 | +0.02 | 0.51% | 1852 | 210950 | 8390 | 1.93% | 3.93 | 4.01 | 3.96 | 3.96 |
| 763 | 002219 | 新里程 | 2.09 | +0.01 | 0.48% | 25 | 466543 | 9748 | 1.43% | 2.07 | 2.11 | 2.08 | 2.08 |
| 764 | 002481 | 双塔食品 | 4.23 | +0.02 | 0.48% | 907 | 69591 | 2932 | 0.62% | 4.17 | 4.24 | 4.18 | 4.21 |
| 765 | 000516 | 国际医学 | 4.28 | +0.02 | 0.47% | 58 | 144276 | 6177 | 0.66% | 4.24 | 4.31 | 4.26 | 4.26 |
| 766 | 600179 | 安通控股 | 4.39 | +0.02 | 0.46% | 5 | 186661 | 8199 | 0.48% | 4.36 | 4.41 | 4.37 | 4.37 |
| 767 | 300315 | 掌趣科技 | 4.40 | +0.02 | 0.46% | 10 | 783880 | 34424 | 3.08% | 4.33 | 4.45 | 4.38 | 4.38 |
| 768 | 600866 | 星湖科技 | 4.59 | +0.02 | 0.44% | 10 | 213854 | 9772 | 1.70% | 4.53 | 4.60 | 4.55 | 4.57 |
| 769 | 000560 | 我爱我家 | 2.26 | +0.01 | 0.44% | 40 | 819471 | 18417 | 3.50% | 2.22 | 2.27 | 2.24 | 2.25 |
| 770 | 601390 | 中国中铁 | 4.63 | +0.02 | 0.43% | 5 | 1035333 | 47915 | 0.51% | 4.60 | 4.65 | 4.61 | 4.61 |
| 771 | 920057 | 百甲科技 | 4.94 | +0.02 | 0.41% | 411 | 9054 | 444 | 0.78% | 4.86 | 4.95 | 4.93 | 4.92 |
| 772 | 300091 | *ST金灵 | 2.48 | +0.01 | 0.40% | 1615 | 53533 | 1320 | 0.33% | 2.45 | 2.49 | 2.47 | 2.47 |
| 773 | 600704 | 物产中大 | 5.06 | +0.02 | 0.40% | 4 | 393886 | 19893 | 0.76% | 5.02 | 5.07 | 5.03 | 5.04 |
| 774 | 000507 | 珠海港 | 5.08 | +0.02 | 0.40% | 1010 | 106053 | 5385 | 1.18% | 5.05 | 5.11 | 5.06 | 5.06 |
| 775 | 300044 | *ST赛为 | 5.20 | +0.02 | 0.39% | 1 | 134968 | 6962 | 1.89% | 5.12 | 5.20 | 5.14 | 5.18 |
| 776 | 002021 | 中捷资源 | 2.60 | +0.01 | 0.39% | 1 | 292063 | 7617 | 2.44% | 2.58 | 2.67 | 2.63 | 2.59 |
| 777 | 000620 | 盈新发展 | 2.65 | +0.01 | 0.38% | 25 | 1436986 | 37762 | 3.08% | 2.59 | 2.66 | 2.59 | 2.64 |
| 778 | 600028 | 中国石化 | 5.28 | +0.02 | 0.38% | 45 | 2184103 | 115477 | 0.23% | 5.23 | 5.33 | 5.24 | 5.26 |
| 779 | 920819 | 颖泰生物 | 2.75 | +0.01 | 0.36% | 680 | 42472 | 1165 | 0.35% | 2.71 | 2.77 | 2.75 | 2.74 |
| 780 | 600594 | 益佰制药 | 3.57 | +0.01 | 0.28% | 27 | 232642 | 8293 | 2.97% | 3.54 | 3.62 | 3.60 | 3.56 |
| 781 | 300190 | 维尔利 | 3.67 | +0.01 | 0.27% | 10 | 111623 | 4080 | 1.18% | 3.62 | 3.68 | 3.66 | 3.66 |
| 782 | 601162 | 天风证券 | 3.72 | +0.01 | 0.27% | 30 | 1050446 | 38905 | 1.22% | 3.66 | 3.73 | 3.68 | 3.71 |
| 783 | 002766 | 索菱股份 | 3.95 | +0.01 | 0.25% | 5 | 243846 | 9581 | 2.85% | 3.89 | 3.97 | 3.89 | 3.94 |
| 784 | 600925 | 苏能股份 | 4.40 | +0.01 | 0.23% | 3941 | 92900 | 4095 | 0.58% | 4.37 | 4.43 | 4.38 | 4.39 |
| 785 | 600500 | 中化国际 | 4.59 | +0.01 | 0.22% | 1 | 657897 | 30210 | 1.83% | 4.51 | 4.65 | 4.56 | 4.58 |
| 786 | 300217 | 东方电热 | 4.52 | +0.01 | 0.22% | 80 | 208412 | 9373 | 1.70% | 4.44 | 4.55 | 4.51 | 4.51 |
| 787 | 601216 | 君正集团 | 4.75 | +0.01 | 0.21% | 5 | 448436 | 21322 | 0.53% | 4.71 | 4.78 | 4.72 | 4.74 |
| 788 | 002528 | *ST英飞 | 4.67 | +0.01 | 0.21% | 2 | 57736 | 2696 | 0.55% | 4.61 | 4.71 | 4.61 | 4.66 |
| 789 | 920433 | 大唐药业 | 4.75 | +0.01 | 0.21% | 476 | 17565 | 831 | 1.04% | 4.69 | 4.81 | 4.71 | 4.74 |
| 790 | 000937 | 冀中能源 | 4.75 | +0.01 | 0.21% | 19 | 214652 | 10271 | 0.57% | 4.70 | 4.83 | 4.71 | 4.74 |
| 791 | 688009 | 中国通号 | 5.12 | +0.01 | 0.20% | 6722 | 403334 | 20617 | 0.47% | 5.08 | 5.14 | 5.10 | 5.11 |
| 792 | 300182 | 捷成股份 | 5.11 | +0.01 | 0.20% | 2 | 1482752 | 75975 | 6.56% | 4.99 | 5.24 | 5.03 | 5.10 |
| 793 | 300205 | *ST天喻 | 4.96 | +0.01 | 0.20% | 606 | 14313 | 707 | 0.33% | 4.85 | 5.00 | 4.92 | 4.95 |
| 794 | 600029 | 南方航空 | 5.26 | +0.01 | 0.19% | 20 | 644257 | 33857 | 0.48% | 5.23 | 5.29 | 5.26 | 5.25 |
| 795 | 601169 | 北京银行 | 5.23 | +0.01 | 0.19% | 10 | 1536416 | 80325 | 0.73% | 5.17 | 5.26 | 5.19 | 5.22 |
| 796 | 600626 | 申达股份 | 3.49 | 0.00 | 0.00% | 251 | 150108 | 5204 | 1.14% | 3.44 | 3.51 | 3.46 | 3.49 |
| 797 | 600881 | 亚泰集团 | 1.76 | 0.00 | 0.00% | 4 | 795415 | 14043 | 2.46% | 1.74 | 1.79 | 1.75 | 1.76 |
| 798 | 300157 | 新锦动力 | 4.26 | 0.00 | 0.00% | 12 | 462068 | 19352 | 6.32% | 4.11 | 4.26 | 4.22 | 4.26 |
| 799 | 920370 | 新安洁 | 2.72 | 0.00 | 0.00% | 643 | 17282 | 467 | 0.66% | 2.68 | 2.74 | 2.70 | 2.72 |
| 800 | 300477 | ST合纵 | 2.69 | 0.00 | 0.00% | 20 | 297463 | 7951 | 3.00% | 2.62 | 2.71 | 2.66 | 2.69 |
| 801 | 600782 | 新钢股份 | 2.97 | 0.00 | 0.00% | 2358 | 404525 | 12067 | 1.29% | 2.95 | 3.02 | 2.97 | 2.97 |
| 802 | 600530 | 交大昂立 | 4.99 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 4.99 |
| 803 | 002501 | *ST利源 | 1.25 | 0.00 | 0.00% | 3 | 226435 | 2803 | 0.64% | 1.22 | 1.25 | 1.25 | 1.25 |
| 804 | 600018 | 上港集团 | 5.29 | 0.00 | 0.00% | 5 | 616177 | 32555 | 0.27% | 5.25 | 5.33 | 5.26 | 5.29 |
| 805 | 600740 | 山西焦化 | 3.62 | 0.00 | 0.00% | 5694 | 285470 | 10368 | 1.11% | 3.58 | 3.66 | 3.60 | 3.62 |
| 806 | 600340 | *ST华幸 | 1.06 | 0.00 | 0.00% | 50 | 447870 | 4701 | 1.15% | 1.04 | 1.06 | 1.05 | 1.06 |
| 807 | 002084 | 海鸥住工 | 3.49 | 0.00 | 0.00% | 2893 | 177724 | 6183 | 2.76% | 3.41 | 3.56 | 3.48 | 3.49 |
| 808 | 600998 | 九州通 | 5.15 | 0.00 | 0.00% | 10 | 280834 | 14485 | 0.56% | 5.11 | 5.20 | 5.12 | 5.15 |
| 809 | 000488 | ST晨鸣 | 1.99 | 0.00 | 0.00% | 190 | 85179 | 1682 | 0.50% | 1.96 | 1.99 | 1.97 | 1.99 |
| 810 | 000059 | 华锦股份 | 4.63 | 0.00 | 0.00% | 2404 | 245218 | 11376 | 1.53% | 4.57 | 4.69 | 4.61 | 4.63 |
| 811 | 300459 | 汤姆猫 | 3.84 | 0.00 | 0.00% | 14 | 1146141 | 43984 | 3.49% | 3.78 | 3.90 | 3.83 | 3.84 |
| 812 | 000959 | 首钢股份 | 3.89 | 0.00 | 0.00% | 51 | 301239 | 11804 | 0.40% | 3.87 | 3.98 | 3.88 | 3.89 |
| 813 | 000909 | *ST数源 | 4.36 | 0.00 | 0.00% | 283 | 38205 | 1687 | 0.87% | 4.33 | 4.54 | 4.36 | 4.36 |
| 814 | 002485 | ST雪发 | 5.25 | 0.00 | 0.00% | 1015 | 23176 | 1201 | 0.43% | 5.10 | 5.26 | 5.23 | 5.25 |
| 815 | 300261 | 雅本化学 | 5.15 | -0.01 | -0.19% | 10 | 212322 | 10899 | 2.25% | 5.07 | 5.19 | 5.13 | 5.16 |
| 816 | 600863 | 华能蒙电 | 4.92 | -0.01 | -0.20% | 7 | 1219520 | 60035 | 1.87% | 4.86 | 4.99 | 4.90 | 4.93 |
| 817 | 002701 | 奥瑞金 | 4.93 | -0.01 | -0.20% | 2203 | 269127 | 13238 | 1.05% | 4.88 | 4.96 | 4.92 | 4.94 |
| 818 | 600226 | 亨通股份 | 4.99 | -0.01 | -0.20% | 1 | 1058824 | 52682 | 3.56% | 4.90 | 5.07 | 5.01 | 5.00 |
| 819 | 600219 | 南山铝业 | 4.71 | -0.01 | -0.21% | 4 | 1986156 | 93298 | 1.73% | 4.65 | 4.77 | 4.69 | 4.72 |
| 820 | 000166 | 申万宏源 | 4.68 | -0.01 | -0.21% | 80 | 686020 | 32134 | 0.30% | 4.64 | 4.71 | 4.65 | 4.69 |
| 821 | 002659 | 凯文教育 | 4.61 | -0.01 | -0.22% | 15 | 539299 | 24843 | 9.01% | 4.48 | 4.76 | 4.75 | 4.62 |
| 822 | 000415 | 渤海租赁 | 4.54 | -0.01 | -0.22% | 2 | 580367 | 26496 | 1.08% | 4.53 | 4.65 | 4.53 | 4.55 |
| 823 | 300317 | 珈伟新能 | 4.56 | -0.01 | -0.22% | 13 | 796823 | 36417 | 9.61% | 4.50 | 4.65 | 4.56 | 4.57 |
| 824 | 601968 | 宝钢包装 | 4.52 | -0.01 | -0.22% | 511 | 74509 | 3358 | 0.58% | 4.46 | 4.56 | 4.52 | 4.53 |
| 825 | 600289 | ST信通 | 4.54 | -0.01 | -0.22% | 270 | 26362 | 1195 | 0.47% | 4.46 | 4.61 | 4.46 | 4.55 |
| 826 | 002424 | ST百灵 | 4.59 | -0.01 | -0.22% | 43 | 59849 | 2740 | 0.49% | 4.55 | 4.64 | 4.60 | 4.60 |
| 827 | 002586 | ST围海 | 3.44 | -0.01 | -0.29% | 2 | 36922 | 1263 | 0.34% | 3.38 | 3.46 | 3.44 | 3.45 |
| 828 | 600227 | 赤天化 | 3.26 | -0.01 | -0.31% | 37 | 1046838 | 33734 | 8.19% | 3.14 | 3.28 | 3.21 | 3.27 |
| 829 | 600166 | 福田汽车 | 3.14 | -0.01 | -0.32% | 10 | 1072329 | 33421 | 1.35% | 3.09 | 3.17 | 3.14 | 3.15 |
| 830 | 600568 | ST中珠 | 2.29 | -0.01 | -0.43% | 1212 | 56233 | 1284 | 0.34% | 2.27 | 2.31 | 2.29 | 2.30 |
| 831 | 002102 | ST能特 | 2.26 | -0.01 | -0.44% | 772 | 115151 | 2591 | 0.54% | 2.24 | 2.27 | 2.26 | 2.27 |
| 832 | 300198 | *ST纳川 | 2.18 | -0.01 | -0.46% | 22 | 93501 | 2033 | 0.91% | 2.13 | 2.23 | 2.15 | 2.19 |
| 833 | 002607 | 中公教育 | 2.10 | -0.01 | -0.47% | 1 | 2132978 | 44716 | 3.85% | 2.06 | 2.14 | 2.10 | 2.11 |
| 834 | 002634 | *ST棒杰 | 4.15 | -0.02 | -0.48% | 43 | 50862 | 2133 | 1.15% | 4.13 | 4.30 | 4.23 | 4.17 |
| 835 | 603183 | 建研院 | 4.07 | -0.02 | -0.49% | 2489 | 125542 | 5112 | 2.53% | 4.04 | 4.13 | 4.09 | 4.09 |
| 836 | 002731 | *ST萃华 | 1.96 | -0.01 | -0.51% | 65 | 355956 | 6947 | 15.50% | 1.86 | 2.01 | 1.93 | 1.97 |
| 837 | 300167 | ST迪威迅 | 3.85 | -0.02 | -0.52% | 1111 | 46947 | 1822 | 1.33% | 3.82 | 3.96 | 3.90 | 3.87 |
| 838 | 002333 | 罗普斯金 | 5.33 | -0.03 | -0.56% | 19 | 68177 | 3627 | 1.02% | 5.27 | 5.39 | 5.36 | 5.36 |
| 839 | 600048 | 保利发展 | 5.25 | -0.03 | -0.57% | 17 | 1185980 | 62110 | 0.99% | 5.17 | 5.31 | 5.26 | 5.28 |
| 840 | 002638 | 勤上股份 | 3.49 | -0.02 | -0.57% | 20 | 185215 | 6436 | 1.37% | 3.43 | 3.55 | 3.50 | 3.51 |
| 841 | 600107 | *ST尔雅 | 5.08 | -0.03 | -0.59% | 60 | 15287 | 768 | 0.42% | 4.88 | 5.15 | 5.09 | 5.11 |
| 842 | 600282 | 南钢股份 | 5.00 | -0.03 | -0.60% | 19 | 424973 | 21442 | 0.69% | 4.99 | 5.12 | 5.03 | 5.03 |
| 843 | 600395 | 盘江股份 | 4.91 | -0.03 | -0.61% | 2 | 208491 | 10320 | 0.97% | 4.91 | 4.99 | 4.95 | 4.94 |
| 844 | 601933 | 永辉超市 | 3.26 | -0.02 | -0.61% | 5 | 1347625 | 43986 | 1.51% | 3.22 | 3.33 | 3.31 | 3.28 |
| 845 | 000100 | TCL科技 | 4.70 | -0.03 | -0.63% | 22 | 4393716 | 205706 | 2.18% | 4.65 | 4.72 | 4.66 | 4.73 |
| 846 | 002712 | 思美传媒 | 4.67 | -0.03 | -0.64% | 12 | 256240 | 11832 | 4.74% | 4.53 | 4.73 | 4.70 | 4.70 |
| 847 | 600708 | 光明地产 | 3.07 | -0.02 | -0.65% | 100 | 218858 | 6740 | 0.98% | 3.02 | 3.13 | 3.09 | 3.09 |
| 848 | 920030 | 德众汽车 | 4.45 | -0.03 | -0.67% | 214 | 11256 | 501 | 1.00% | 4.41 | 4.51 | 4.50 | 4.48 |
| 849 | 600187 | *ST国中 | 1.41 | -0.01 | -0.70% | 1256 | 301754 | 4248 | 1.87% | 1.39 | 1.42 | 1.41 | 1.42 |
| 850 | 601658 | 邮储银行 | 5.14 | -0.04 | -0.77% | 1 | 1782328 | 91643 | 0.25% | 5.11 | 5.19 | 5.14 | 5.18 |
| 851 | 600759 | ST洲际 | 2.35 | -0.02 | -0.84% | 163 | 1071183 | 25136 | 2.59% | 2.31 | 2.38 | 2.32 | 2.37 |
| 852 | 002044 | 美年健康 | 4.74 | -0.04 | -0.84% | 1 | 1015482 | 48177 | 2.62% | 4.70 | 4.82 | 4.78 | 4.78 |
| 853 | 300301 | ST长方 | 3.33 | -0.03 | -0.89% | 343 | 50542 | 1692 | 0.64% | 3.32 | 3.39 | 3.36 | 3.36 |
| 854 | 600084 | *ST尼雅 | 4.26 | -0.04 | -0.93% | 806 | 37811 | 1603 | 0.34% | 4.21 | 4.32 | 4.32 | 4.30 |
| 855 | 600023 | 浙能电力 | 5.02 | -0.05 | -0.99% | 20 | 682820 | 34245 | 0.51% | 4.99 | 5.05 | 5.03 | 5.07 |
| 856 | 603879 | 永悦科技 | 4.93 | -0.06 | -1.20% | 1 | 148862 | 7373 | 4.14% | 4.89 | 5.05 | 5.02 | 4.99 |
| 857 | 000793 | ST华闻 | 2.26 | -0.03 | -1.31% | 9 | 173881 | 3900 | 0.65% | 2.22 | 2.28 | 2.24 | 2.29 |
| 858 | 002798 | 帝欧水华 | 5.23 | -0.07 | -1.32% | 1341 | 80879 | 4216 | 1.57% | 5.15 | 5.33 | 5.30 | 5.30 |
| 859 | 603557 | *ST起步 | 3.58 | -0.05 | -1.38% | 12 | 38524 | 1371 | 0.62% | 3.51 | 3.63 | 3.59 | 3.63 |
| 860 | 600076 | 康欣新材 | 2.98 | -0.05 | -1.65% | 1 | 215281 | 6369 | 1.60% | 2.92 | 3.01 | 3.00 | 3.03 |
| 861 | 000839 | 国安股份 | 2.72 | -0.05 | -1.81% | 28 | 952999 | 25855 | 2.43% | 2.68 | 2.75 | 2.73 | 2.77 |
| 862 | 688121 | *ST卓然 | 2.71 | -0.05 | -1.81% | 32 | 113782 | 3075 | 5.61% | 2.63 | 2.80 | 2.71 | 2.76 |
| 863 | 300071 | 福石控股 | 4.45 | -0.09 | -1.98% | 329 | 1408931 | 62760 | 14.90% | 4.31 | 4.63 | 4.43 | 4.54 |
| 864 | 603828 | *ST利达 | 4.06 | -0.09 | -2.17% | 210 | 22519 | 914 | 0.38% | 4.01 | 4.15 | 4.15 | 4.15 |
| 865 | 002775 | 文科股份 | 3.87 | -0.09 | -2.27% | 7 | 250204 | 9749 | 4.31% | 3.81 | 4.11 | 4.00 | 3.96 |
| 866 | 600162 | 香江控股 | 3.10 | -0.08 | -2.52% | 7 | 2429974 | 77479 | 7.43% | 3.07 | 3.41 | 3.20 | 3.18 |
| 867 | 002303 | 美盈森 | 4.46 | -0.12 | -2.62% | 1 | 822052 | 36663 | 8.50% | 4.37 | 4.65 | 4.50 | 4.58 |
| 868 | 300359 | 全通教育 | 4.29 | -0.12 | -2.72% | 90 | 467109 | 20065 | 7.38% | 4.20 | 4.47 | 4.41 | 4.41 |
| 869 | 600370 | *ST三房 | 1.53 | -0.05 | -3.16% | 6 | 316607 | 4862 | 0.79% | 1.51 | 1.58 | 1.57 | 1.58 |
| 870 | 601003 | 柳钢股份 | 3.99 | -0.13 | -3.16% | 3 | 515415 | 20510 | 2.01% | 3.93 | 4.03 | 4.02 | 4.12 |
| 871 | 600984 | 建设机械 | 3.93 | -0.13 | -3.20% | 3 | 377990 | 14971 | 3.01% | 3.88 | 4.17 | 4.16 | 4.06 |
| 872 | 600712 | 南宁百货 | 5.02 | -0.19 | -3.65% | 15 | 265140 | 13249 | 4.92% | 4.92 | 5.06 | 5.06 | 5.21 |
| 873 | 300020 | ST银江 | 3.59 | -0.17 | -4.52% | 6 | 269922 | 9861 | 3.52% | 3.53 | 3.82 | 3.80 | 3.76 |
| 874 | 300242 | 佳云科技 | 4.31 | -0.21 | -4.65% | 16 | 452731 | 19347 | 7.13% | 4.18 | 4.49 | 4.40 | 4.52 |
| 875 | 000428 | 华天酒店 | 3.99 | -0.22 | -5.23% | 4 | 1321100 | 51384 | 12.97% | 3.79 | 4.08 | 4.05 | 4.21 |
| 876 | 002702 | 海欣食品 | 4.73 | -0.29 | -5.78% | 1 | 855313 | 40146 | 18.64% | 4.59 | 4.85 | 4.81 | 5.02 |
| 877 | 000838 | *ST发展 | 2.50 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 2.50 |