爱查股网 www.aichagu.com 股票查询最好股票网 个股数据查询好股网 手机APP下载 | 手机访问 | 加入收藏 | 保存到桌面
爱查股网
股票查询最好股票网 个股数据查询好股网
您的位置:爱查股网 > 领涨板块 > QFII持股
股票行情查询:

QFII持股行情 领涨龙头股票

点击标题可进行排序,默认按“涨跌幅”降序排列。
排行 股票代码 股票名称 当前价 涨跌额 涨跌幅 现手 总手 成交金额 换手率 今低 今高 今开盘 昨收盘
1300364中文在线24.83+4.1420.01%1087244020535513.21%21.2024.8321.4320.69
2300508维宏股份38.52+6.4220.00%252032975012.48%33.9138.5233.9132.10
3301231荣信文化26.41+4.4019.99%471011512548115.46%22.0226.4122.0222.01
4301171易点天下30.49+5.0819.99%471906920766214.33%25.9830.4926.0025.41
5300058蓝色光标14.35+2.3919.98%5631845585526418.17%11.8814.3511.8811.96
6300063天龙集团9.10+1.3417.27%10149449513175423.85%7.769.317.767.76
7300378鼎捷数智33.72+4.8616.84%839295812917614.58%28.0134.6328.1128.86
8300668杰恩股份37.77+5.3016.32%171811267357.20%34.5938.9635.3132.47
9688158优刻得-W30.77+4.1915.76%1043883513344210.71%28.2831.9028.5026.58
10300785值得买 38.20+5.0315.16%52215528164418.11%32.5038.9832.5033.17
11301365矩阵股份36.64+4.6214.43%155157197314.47%34.0637.0734.0632.02
12300244迪安诊断18.25+1.9511.96%160767310907412.12%16.4019.1416.4416.30
13301013利和兴 39.50+4.1811.83%1259668124398031.53%38.2342.3839.4835.32
14300503昊志机电63.46+6.7111.82%124820315909110.29%60.5866.1861.2256.75
15300270中威电子10.37+1.0811.63%1259607269469.95%9.7010.849.709.29
16300781因赛集团27.59+2.7811.21%8117777320699.72%24.8628.7324.8624.81
17301378通达海 26.20+2.5610.83%4922322360620.09%23.1128.2223.2023.64
18300854中兰环保15.46+1.4910.67%301536882343713.48%14.0015.8814.2213.97
19688228开普云66.01+6.3310.61%31534543226795.11%61.2868.8662.6759.68
20688316青云科技-U45.70+4.3310.47%27335039158757.32%42.5046.7343.0741.37
21300246宝莱特 19.26+1.8110.37%62199804222810.40%17.9120.0117.9117.45
22300878维康药业28.50+2.6710.34%180761234655.60%26.3530.0126.3525.83
23688788科思科技28.88+2.7010.31%19670887205393.24%26.8831.2126.9526.18
24000826*ST启环 1.73+0.1610.19%84661801111014.64%1.571.731.591.57
25300166东方国信13.23+1.2210.16%791126712034910.06%12.6013.8312.8712.01
26000838*ST发展 2.50+0.2310.13%9493680120544.68%2.262.502.262.27
27600667太极实业17.23+1.5710.03%2369442163382317.66%16.5817.2317.2315.66
28603316诚邦股份12.63+1.1510.02%37970499143.02%12.1012.6312.1011.48
29002346柘中股份17.13+1.5610.02%468359113961.74%15.8417.1315.8415.57
30600449宁夏建材13.08+1.1910.01%64110258141962.31%11.9113.0812.2511.89
31003036泰坦股份45.05+4.1010.01%6947585212512.20%41.8645.0542.5740.95
32000593德龙汇能16.92+1.5410.01%6364925109851.81%16.9216.9216.9215.38
33603139康惠股份33.08+3.0110.01%136840120763.69%30.7933.0830.8930.07
34002931锋龙股份44.90+4.0810.00%180573356853.98%42.8044.9042.8040.82
35000815美利云 15.18+1.3810.00%9641832943869.23%14.2715.1814.3613.80
36603067振华股份31.14+2.8310.00%2211223652192.80%30.0031.1430.0028.31
37600580卧龙电驱31.69+2.8810.00%37023282191944.51%30.3331.6930.3428.81
38002235安妮股份8.03+0.7310.00%5456347356548.24%7.358.037.387.30
39603738泰晶科技29.92+2.7210.00%4298176889237.73%29.3929.9229.9127.20
40603598引力传媒17.07+1.559.99%49205799343687.64%15.4017.0715.4815.52
41600602云赛智联17.62+1.609.99%1431281745984.01%16.7117.6216.7516.02
42002115三维通信11.23+1.029.99%20118607213025515.89%10.5211.2310.5410.21
43603286日盈电子37.75+3.439.99%134347127222.94%35.6037.7535.6034.32
44002015协鑫能科15.08+1.379.99%29861911445186.08%13.9015.0813.9013.71
45603533掌阅科技22.26+2.029.98%1303019658136.90%20.4622.2620.6520.24
46002963豪尔赛 13.22+1.209.98%203335743342.71%12.3413.2212.3412.02
47002197证通电子6.72+0.619.98%17985895251814.95%6.306.726.326.11
48301182凯旺科技50.82+4.619.98%147816245785.47%50.0053.0050.5446.21
49603696安记食品13.44+1.229.98%203662844580715.57%11.3013.4411.3012.22
50603682锦和商管9.60+0.879.97%206264060251505.59%8.709.608.708.73
51000428华天酒店4.21+0.389.92%211970694872911.75%3.784.213.783.83
52002131利欧股份4.66+0.429.91%3833456437617914.24%4.164.664.224.24
53300936中英科技57.67+5.169.83%136901216137.78%55.7661.3956.0852.51
54600082ST海泰2.84+0.259.65%10016210444752.56%2.582.852.582.59
55300571平治信息30.56+2.689.61%151314994041611.37%29.3931.9329.9127.88
56300640德艺文创6.31+0.559.55%5205123125689.29%5.806.345.825.76
57300139晓程科技39.51+3.369.29%351774520094422.16%36.8740.3436.8736.15
58300895铜牛信息47.98+4.089.29%689481427826.48%45.9049.8045.9043.90
59301067显盈科技23.84+2.029.26%33945427106807.12%22.5324.3522.7821.82
60301362民爆光电111.79+9.379.15%1558566514813.64%111.00121.69114.25102.42
61300951博硕科技54.50+4.559.11%2491009500026.01%52.1357.8853.0149.95
62300491通合科技24.43+2.029.01%8155053383309.81%24.0025.7424.9622.41
63603272*ST联翔14.87+1.218.86%106761099646.52%14.0815.0314.2913.66
64300585奥联电子14.13+1.148.78%6113828156956.65%12.9914.1813.2512.99
65300907康平科技36.14+2.888.66%27932042118083.34%35.2538.1335.5833.26
66301169零点有数43.61+3.428.51%226158114773.63%41.9944.9442.0840.19
67603657春光科技21.55+1.688.45%155850119224.13%20.3821.8620.3819.87
68002428云南锗业66.95+5.158.33%85703353854918.73%66.2667.9867.9861.80
69301326捷邦科技78.88+5.888.05%7119250153132.67%76.4682.3776.8873.00
70603819神力股份12.87+0.957.97%5116664148615.36%12.0613.1112.1511.92
71002400省广集团6.80+0.507.94%3244295616511814.15%6.246.936.246.30
72300812易天股份17.28+1.277.93%1107484187406.04%16.8217.9817.0016.01
73301235华康洁净35.70+2.627.92%21127824153810.95%35.2838.3836.0033.08
74300501海顺新材9.70+0.717.90%8389639494143.48%9.1310.269.268.99
75300626华瑞股份26.95+1.977.89%1170359190153.91%26.4627.6026.4624.98
76301428世纪恒通28.09+2.007.67%161653172128.85%26.5028.9626.6326.09
77300231银信科技8.54+0.607.56%4324180273607.29%8.138.638.137.94
78300612宣亚国际11.99+0.847.53%1159197189648.75%11.1612.4511.2811.15
79688498源杰科技1092.10+75.307.41%2708868152105.77%1090.081190.001188.801016.80
80300620光库科技205.30+14.117.38%41217462610634.93%205.22224.35212.73191.19
81603211晋拓股份21.70+1.497.37%3169016371006.22%21.3622.2321.9020.21
82301306西测测试81.65+5.597.35%143951367977.54%78.2586.5579.7076.06
83002655共达电声22.85+1.567.33%24069359393411.18%22.1123.4222.4221.29
84300605恒锋信息11.00+0.757.32%14577454762936.22%9.5811.189.8910.25
85300980祥源新材20.42+1.397.30%1067592135876.87%19.5020.5419.5019.03
86300683海特生物25.77+1.757.29%477283195156.33%24.0025.8824.1424.02
87301025读客文化8.88+0.607.25%1144039125815.20%8.249.088.288.28
88300660江苏雷利27.02+1.777.01%1136191366052.34%26.1027.3326.1025.25
89002850科达利 182.31+11.716.86%1676691216443.23%174.00183.10174.60170.60
90300050世纪鼎利5.46+0.356.85%1234323125904.30%5.185.545.185.11
91300921南凌科技13.80+0.886.81%4122061168187.54%13.3214.1413.3712.92
92300394天孚通信171.01+10.916.81%115488579840895.04%170.93185.03180.00160.10
93300788中信出版26.57+1.696.79%1099478258545.23%24.4026.7824.4024.88
94300959线上线下89.15+5.636.74%17531626289936.04%87.3794.5088.0083.52
95002691*ST冀凯 3.98+0.256.70%13593493513561.04%3.733.983.763.73
96002972科安达 12.30+0.776.68%799946121507.42%11.7712.4811.7711.53
97000889中嘉博创3.68+0.236.67%14778914287248.95%3.603.783.603.45
98000710贝瑞基因8.50+0.536.65%6259919220967.89%7.898.777.907.97
99600410华胜天成13.74+0.856.59%39636581327708.79%13.2114.1113.2112.89
100688655迅捷兴30.35+1.856.49%878888249565.91%30.1332.8032.0028.50
101301183东田微 143.66+8.666.41%150973752068.68%143.66152.01147.00135.00
102301469恒达新材25.98+1.566.39%3322410461585.23%24.4926.6324.6524.42
103301159三维天地29.14+1.756.39%2012941485645.55%27.7929.8027.9327.39
104603778国晟科技9.04+0.546.35%388026237286812.49%8.649.358.648.50
105300987川网传媒13.34+0.796.29%1576691101354.42%12.5913.5612.5912.55
106002757南兴股份16.32+0.966.25%103348755486411.87%15.6816.9015.8315.36
107002259升达林业3.75+0.226.23%3723953187593.18%3.533.783.543.53
108002265建设工业19.41+1.136.18%79346178657913.35%17.6020.1017.8018.28
109301052果麦文化23.99+1.396.15%467107159068.37%22.3024.5822.4122.60
110002229鸿博股份10.30+0.596.08%1468191477109.49%9.9610.379.989.71
111300632光莆股份15.89+0.916.07%27197751322148.94%15.8516.8616.0414.98
112603186华正新材107.99+6.186.07%317013318810710.85%106.95111.99111.99101.81
113300040九洲集团6.31+0.366.05%167118034455613.76%5.986.386.005.95
114688480赛恩斯72.12+4.106.03%217007123951.78%69.5074.8069.5068.02
115002830名雕股份12.16+0.696.02%14950860395.33%11.7512.3811.7511.47
116000890法尔胜 6.73+0.385.98%20190558128094.54%6.466.826.506.35
117300538同益股份13.52+0.765.96%46565988965.43%13.2013.9113.2012.76
118300738奥飞数据22.36+1.255.92%209456652125189.60%21.8523.0022.1821.11
119301117佳缘科技16.42+0.915.87%1098097161748.47%15.8717.1816.0915.51
120301024霍普股份29.11+1.615.85%541337738992.17%27.6929.5827.6927.50
121002919名臣健康16.11+0.895.85%85057881271.91%15.3116.2915.3115.22
122301023奕帆传动27.65+1.525.82%51783249333.44%26.6728.0226.6726.13
123301617博苑新材45.12+2.455.74%51582171332.29%43.6046.0044.8042.67
124300870欧陆通 176.68+9.585.73%21003321874856.57%175.46197.60189.00167.10
125600666奥瑞德3.34+0.185.70%21655331552816.62%3.233.423.233.16
126002272川润股份13.18+0.715.69%23393706524279.65%12.8613.5712.9812.47
127301119正强股份19.36+1.045.68%1312092640361.78%18.5119.6318.6018.32
128300539横河精密17.39+0.935.65%3085661148613.93%16.5017.6816.9716.46
129600183生益科技105.64+5.565.56%18084238784973.35%105.44110.09110.09100.08
130002248华东数控8.75+0.465.55%50153826133165.00%8.408.878.478.29
131301111粤万年青17.54+0.925.54%75234892173.27%16.9217.9616.9716.62
132300912凯龙高科22.91+1.205.53%2455431128696.45%22.7824.9324.9321.71
133603881数据港24.28+1.275.52%14343331057225.04%23.7324.8523.9023.01
134301001凯淳股份23.02+1.205.50%1922124448434.22%21.5023.4621.7821.82
135688662富信科技66.13+3.455.50%2108932761209.50%66.0073.5069.5062.68
136300556丝路视觉15.42+0.805.47%377228118457.12%14.7315.6714.8914.62
137300557理工光科23.80+1.235.45%4093980595222.55%23.4624.5923.5122.57
138002261拓维信息25.93+1.345.45%127502731945926.55%25.1626.4525.2024.59
139301338凯格精机78.33+4.045.44%161551502365.67%78.2085.1279.9174.29
140300154瑞凌股份7.58+0.395.42%3011201684353.55%7.327.637.327.19
141605336*ST帅电10.30+0.535.42%201319413300.72%9.6210.339.629.77
142300163先锋新材5.29+0.275.38%50367595192518.05%5.065.395.125.02
143002712思美传媒4.70+0.245.38%4405046189107.49%4.374.914.394.46
144300342天银机电30.81+1.575.37%12186356581934.45%30.1231.9130.1229.24
145002792通宇通讯23.76+1.215.37%1175208418195.19%23.3024.2523.4522.55
146300811铂科新材58.09+2.965.37%92088651274766.26%57.9064.0059.8355.13
147603665康隆达21.24+1.085.36%22735757601.71%20.3021.3520.9720.16
148600536中国软件32.93+1.675.34%173331541095473.95%31.0833.5631.1031.26
149300084海默科技10.67+0.545.33%4116429122932.47%10.2410.7010.2410.13
150001230劲旅环境17.38+0.875.27%125423193364.93%16.6317.6616.8016.51
151000759中百集团7.01+0.355.26%2110732927366516.37%6.427.156.426.66
152600288大恒科技10.00+0.505.26%144834084837611.07%9.8110.189.819.50
153300952恒辉安防15.93+0.795.22%562640100164.22%15.6616.1916.0015.14
154300499高澜股份25.04+1.245.21%5191961489977.07%24.9326.1425.4923.80
155605588冠石科技39.93+1.975.19%12095584632.87%39.7141.4440.0037.96
156300265通光线缆13.04+0.645.16%9284358374356.09%12.9213.3612.9712.40
157300562乐心医疗13.69+0.675.15%5128594175247.70%13.1113.9213.1413.02
158301360荣旗科技45.73+2.245.15%230195141028.86%45.4547.9445.4543.49
159002457青龙管业10.41+0.515.15%2287915296478.64%9.9910.4910.009.90
160301377鼎泰高科350.10+17.105.14%1475141759884.81%349.02391.00370.70333.00
161300654世纪天鸿11.27+0.555.13%2690207135234925.87%11.0011.8411.0410.72
162002843泰嘉股份15.14+0.735.07%2138149211195.52%14.8515.5815.0014.41
163002657中科金财15.79+0.765.06%83421185293710.18%14.8015.9815.0015.03
164688218江苏北人32.22+1.555.05%52148882162684.20%31.3034.2731.3030.67
165300578会畅科技15.20+0.735.04%167194102083.39%14.7115.4814.9014.47
166300642透景生命12.30+0.595.04%103775545942.74%11.7512.3011.8011.71
167688045必易微46.80+2.245.03%1021922392202.72%46.8049.2847.8644.56
168002342巨力索具7.31+0.355.03%6880475644269.22%7.087.437.096.96
169301188力诺药包33.19+1.574.97%20217147762088.12%33.1037.8234.0031.62
170300162雷曼光电7.22+0.344.94%25312842227549.14%7.157.447.246.88
171603052可川科技46.49+2.194.94%41753368255402.84%46.4948.7347.3744.30
172301499维科精密22.57+1.064.93%73056069162.21%22.1022.9922.1021.51
173301161唯万密封24.10+1.134.92%354718133917.09%23.6624.9924.0322.97
174300400劲拓股份20.90+0.984.92%637152159328656.29%20.8722.3021.5019.92
175001331胜通能源38.92+1.824.91%7115968461114.06%38.5340.8138.7237.10
176300456赛微电子28.08+1.314.89%2312361894525.23%28.0529.2028.3926.77
177301043绿岛风 38.50+1.794.88%37980838131.73%37.2839.5837.3936.71
178600641先导基电26.01+1.214.88%108835732336929.49%25.7327.2826.8024.80
179300608思特奇 9.91+0.464.87%1717165702164385.44%9.6410.119.669.45
180000559万向钱潮11.23+0.524.86%3607137679511.83%10.9011.3910.9010.71
181300493润欣科技12.82+0.594.82%8219397281604.33%12.5113.1412.6812.23
182300469信息发展53.87+2.474.81%1100697532464.06%50.6054.7853.4051.40
183300930屹通新材23.15+1.064.80%1412361454475.01%22.4423.4022.4422.09
184300345华民股份5.24+0.244.80%70304075160086.34%5.085.345.095.00
185002902铭普光磁20.80+0.954.79%2145325307428.18%20.7721.7620.8419.85
186301118恒光股份20.22+0.924.77%162424125885.89%19.4920.5819.5719.30
187300528幸福蓝海13.51+0.614.73%1233839314746.28%12.5013.9012.5512.90
188300937药易购 23.92+1.084.73%1694441635411.39%22.3823.9222.3822.84
189603311金海高科25.46+1.154.73%35263376164092.69%24.7926.3825.2724.31
190301299卓创资讯43.37+1.964.73%1171741675263.89%41.9044.1442.1341.41
191603278大业股份8.65+0.394.72%6140088121014.10%8.428.748.428.26
192001317三羊马 53.26+2.394.70%177373405889.05%49.5053.9649.5050.87
193603937丽岛新材10.25+0.464.70%16943870953.32%9.9010.329.909.79
194002467二六三 4.69+0.214.69%6705636328815.16%4.544.744.554.48
195002829星网宇达19.42+0.874.69%11604383122910.98%18.9319.7719.0618.55
196000988华工科技95.37+4.274.69%85907885775365.88%95.3799.9298.4891.10
197000592平潭发展5.83+0.264.67%51524382880607.96%5.555.895.645.57
198603032德新科技17.25+0.774.67%5109220190734.69%16.8517.8516.8516.48
199002068黑猫股份7.64+0.344.66%63382308291775.20%7.427.787.477.30
200002207*ST准油 5.84+0.264.66%1616016892006.14%5.416.055.425.58
201301349信德新材37.17+1.654.65%2459317226305.27%36.5339.5837.4835.52
202000518四环生物3.61+0.164.64%5418825149454.07%3.463.653.473.45
203301132满坤科技27.57+1.224.63%559731168906.31%27.5329.0528.5126.35
204300762上海瀚讯29.06+1.284.61%2261941771844.17%28.8030.1729.0827.78
205300078思创智联2.96+0.134.59%132947896942.96%2.853.002.852.83
206300786国林科技13.71+0.604.58%21654872341611.30%13.7114.4613.8613.11
207002995天地在线17.36+0.764.58%12594814440523.08%16.0217.8616.0216.60
208300828锐新科技14.62+0.644.58%53880056954.60%14.2114.8814.4213.98
209300780德恩精工17.42+0.764.56%183372148057.75%17.3218.2217.6616.66
210605299舒华体育11.50+0.504.55%2223690256665.49%10.9811.6511.0011.00
211603189*ST网达8.76+0.384.53%1863755532521.39%8.428.798.508.38
212600476*ST湘邮8.78+0.384.52%6171472112620.91%8.428.788.568.40
213600186莲花控股8.13+0.354.50%12187896715629610.55%8.128.488.217.78
214002388新亚制程4.65+0.204.49%19811304580919.38%4.504.764.504.45
215600992贵绳股份9.34+0.404.47%30116505108184.75%9.089.359.098.94
216002038双鹭药业5.62+0.244.46%3361964199914.25%5.335.625.375.38
217002164宁波东力11.02+0.474.45%1131361143822.74%10.6211.0510.6210.55
218300650太龙股份10.59+0.454.44%78817993875.18%10.5110.7810.5810.14
219688689银河微电32.80+1.394.43%5105885358217.31%32.7934.6833.2131.41
220688670金迪克13.93+0.594.42%1231474120401.20%13.2514.0213.4113.34
221300427红相股份6.62+0.284.42%205968303914611.87%6.326.716.476.34
222300599雄塑科技9.47+0.404.41%6676112758143.25%9.149.689.299.07
223300308中际旭创902.01+38.014.40%156942054044355.13%901.00986.89960.00864.00
224300300海峡创新7.36+0.314.40%31541492397138.12%7.017.467.027.05
225002921联诚精密21.18+0.894.39%31392382953910.84%20.4922.0020.4920.29
226301512智信精密27.83+1.174.39%1071605044533.29%27.2528.1327.2626.66
227300669沪宁股份20.25+0.854.38%491230424960.67%19.7020.5519.8019.40
228300900广联航空21.08+0.884.36%1196144419187.64%20.8021.8520.9320.20
229301079邵阳液压26.54+1.104.32%1547823127266.22%25.9627.0526.0225.44
230603103横店影视14.50+0.604.32%26679895671.05%13.7314.5513.8113.90
231002980华盛昌 66.26+2.734.30%11014126887710.01%66.2369.8068.7063.53
232002910庄园牧场8.50+0.354.29%10159359133639.32%7.858.577.908.15
233002771真视通 11.90+0.494.29%192665110135.31%11.5112.0411.5511.41
234600726华电能源5.61+0.234.28%121130261197102.83%5.295.855.325.38
235603980吉华集团6.60+0.274.27%207170174691710.59%6.306.656.306.33
236603359*ST东珠2.21+0.094.25%234210149722252.28%2.152.242.162.12
237600678ST金顶5.40+0.224.25%3010831257833.10%5.205.505.215.18
238603839安正时尚6.62+0.274.25%9155224434091.35%6.256.646.266.35
239300606金太阳 30.05+1.224.23%1533112569350379.57%29.8132.3031.0128.83
240002361神剑股份9.17+0.374.20%8661935611398.18%8.949.358.998.80
241000678襄阳轴承8.45+0.344.19%25128761108142.80%8.198.508.198.11
242002620*ST瑞和 4.48+0.184.19%127145531652.26%4.344.504.344.30
243603601再升科技7.98+0.324.18%6781043628756.84%7.858.157.867.66
244688060云涌科技31.80+1.274.16%23400912720.67%30.8632.2831.1930.53
245300074华平股份3.51+0.144.15%176619083666693.49%3.413.543.413.37
246603976正川股份24.57+0.984.15%456500137773.39%23.4824.8524.0023.59
247605580恒盛能源16.68+0.664.12%770374117542.51%16.2916.8816.3016.02
248301577美信科技47.90+1.894.11%1621610578188.55%47.2049.5247.4746.01
249000070特发信息12.68+0.504.11%4505930650855.91%12.6813.0812.8012.18
250301315威士顿 37.11+1.464.10%102193581652.49%35.9938.0035.9935.65
251001266宏英智能30.06+1.184.09%113288299995.65%29.7430.8729.7728.88
252002565顺灏股份8.44+0.334.07%5404755343093.82%8.278.588.278.11
253301176逸豪新材38.19+1.494.06%5111432443046.79%38.1041.3040.0036.70
254300352ST信源 2.32+0.094.04%1921880650471.71%2.262.342.272.23
255300706阿石创 43.80+1.704.04%131253335722511.01%43.7347.4045.9842.10
256300554三超新材18.93+0.734.01%3035148698146.51%18.7819.3318.7818.20
257002878元隆雅图12.18+0.474.01%2103434125214.38%11.6512.3511.6511.71
258688328深科达62.40+2.404.00%51173497909312.42%62.1370.8768.0260.00
259301555惠柏新材28.19+1.083.98%32217662974.59%27.6528.7527.9027.11
260002940昂利康 24.34+0.933.97%998373237665.31%23.1124.5023.1723.41
261002149西部材料32.50+1.243.97%33136631027646.43%31.8333.3031.8831.26
262002767先锋电子16.02+0.613.96%24157567003.19%15.6016.3115.6015.41
263603536惠发食品8.98+0.343.94%1011007096934.58%8.419.058.458.64
264002378章源钨业22.22+0.843.93%1379161853683.17%22.0422.9622.1021.38
265603042华脉科技11.36+0.433.93%8111996128335.36%11.2111.6111.3010.93
266300868杰美特 69.35+2.623.93%18055158409816.83%68.1978.0072.0066.73
267002899英派斯 18.55+0.703.92%2655419199253.67%17.8418.8817.9017.85
268301321翰博高新30.31+1.143.91%32368463215734.64%30.2232.7532.3629.17
269002571德力股份10.64+0.403.91%28754592752.93%10.2610.7910.3210.24
270603687大胜达12.50+0.473.91%1247738314004.50%12.4512.9612.5012.03
271300949奥雅股份20.58+0.773.89%441338327462.69%19.6120.7819.8119.81
272300560中富通 12.59+0.473.88%101143640183767.68%12.5912.9912.7212.12
273301151冠龙节能15.30+0.573.87%134174164162.47%15.0015.7315.1014.73
274300254仟源医药7.83+0.293.85%77011717091165.15%7.587.877.587.54
275002148北纬科技6.24+0.233.83%20218197136204.84%6.096.316.096.01
276603268松发股份152.60+5.603.81%2836131277373.58%148.11156.00149.90147.00
277000782恒申新材6.57+0.243.79%72912563481772.38%6.396.626.406.33
278603177德创环保8.76+0.323.79%11084681640822.29%8.588.868.588.44
279603610麒盛科技13.18+0.483.78%599852132442.83%12.7813.4812.7812.70
280603048浙江黎明17.83+0.653.78%1561960834501.33%17.2017.9317.6717.18
281600076康欣新材3.03+0.113.77%1343044104612.55%2.923.192.952.92
282300603立昂技术7.71+0.283.77%6148983114993.98%7.557.847.557.43
283300030阳普医疗6.35+0.233.76%37187345242.64%6.126.356.126.12
284300582英飞特 10.23+0.373.75%4047687279193.47%10.0410.4610.099.86
285300670大烨智能5.58+0.203.72%5457314940963.26%5.415.725.525.38
286002687乔治白 4.76+0.173.70%1229015107995.54%4.614.824.654.59
287301567贝隆精密31.65+1.123.67%361192237905.61%30.8032.2530.8030.53
288300052中青宝 9.88+0.353.67%1187527184947.16%9.4310.139.439.53
289002222福晶科技49.03+1.733.66%64453402243009.51%49.0151.9049.8347.30
290603709中源家居10.50+0.373.65%6024232944272.60%9.9610.7210.1310.13
291300667必创科技13.37+0.473.64%7596545387943.79%13.2513.5713.2512.90
292300997欢乐家 18.25+0.643.63%2321278562688.14%16.1518.4116.1517.61
293300069金利华电24.70+0.863.61%84783107208157.10%24.5725.4624.8023.84
294002723小崧股份6.65+0.233.58%53810238867933.23%6.436.716.436.42
295300260新莱应材45.59+1.573.57%1032679115561911.36%45.5049.7248.3544.02
296301126达嘉维康9.00+0.313.57%24219637743.06%8.659.028.788.69
297002227*ST特迅 6.10+0.213.57%102971117841.21%5.886.135.885.89
298002009天奇股份16.54+0.573.57%8149092247234.21%16.2416.8216.3015.97
299300773拉卡拉 16.00+0.553.56%16611070970015.94%15.2116.1815.2315.45
300002084海鸥住工3.49+0.123.56%1021236074873.29%3.403.593.433.37
301002861瀛通通讯14.57+0.503.55%184332124135.62%14.2814.9914.4014.07
302300594ST朗进 13.19+0.453.53%1741302317011.43%12.7813.2012.8812.74
303603717天域生物5.57+0.193.53%412037366654.15%5.365.675.365.38
304603912佳力图7.05+0.243.52%7156549110712.89%6.967.166.996.81
305603335迪生力5.89+0.203.51%1215714493153.67%5.826.005.865.69
306603386骏亚科技11.25+0.383.50%630107662121843.30%11.1711.4411.2810.87
307002652扬子新材3.55+0.123.50%53817670963053.45%3.493.613.513.43
308000586汇源通信10.65+0.363.50%16290967323.29%10.4410.8310.4410.29
309002474榕基软件6.21+0.213.50%2316396195565.98%6.016.296.016.00
310002316亚联发展4.18+0.143.47%1711520247803.38%4.034.194.044.04
311600714金瑞矿业13.19+0.443.45%5112188150243.89%13.1113.6013.1512.75
312300377赢时胜 14.14+0.473.44%8469749663876.80%13.5014.4013.5113.67
313300500启迪设计8.73+0.293.44%1733325128811.98%8.448.748.448.44
314002796世嘉科技24.33+0.813.44%3105698263394.64%24.0325.4524.6723.52
315300311ST任子行5.43+0.183.43%1616202286863.01%5.215.455.245.25
316603936博敏电子12.35+0.413.43%10463802591057.36%12.3513.1312.6511.94
317300250初灵信息15.43+0.513.42%42089703218913.28%14.9315.6715.0014.92
318300436广生堂 88.68+2.933.42%353850475333.94%84.0590.0284.0585.75
319603324盛剑科技23.97+0.793.41%297156241526.58%23.9625.5024.1523.18
320603716塞力医疗15.89+0.523.38%52654484149411.76%14.8015.9414.8015.37
321002012凯恩股份5.51+0.183.38%213376573322.86%5.395.525.425.33
322002856*ST美芝 14.05+0.463.38%66067285484.90%13.6014.6013.6013.59
323300658延江股份9.82+0.323.37%19399692454.26%9.459.929.689.50
324300148天舟文化3.38+0.113.36%28371170125334.56%3.263.433.283.27
325300985致远新能28.07+0.913.35%850785148172.72%28.0030.4828.5227.16
326600513联环药业17.32+0.563.34%54425197548015.50%15.9917.5516.0116.76
327600783鲁信创投16.07+0.523.34%12243866387693.28%15.4016.1515.4515.55
328300884狄耐克 10.83+0.353.34%1774658350402.43%10.6310.9310.6410.48
329300903科翔股份46.78+1.513.34%1037969018425311.56%46.6451.2551.0045.27
330300651金陵体育16.85+0.543.31%892436155078.94%16.1916.9916.3016.31
331300644南京聚隆20.28+0.653.31%22076242082.35%19.8820.5019.8819.63
332002418康盛股份3.43+0.113.31%8408812140843.60%3.373.473.383.32
333300220金运激光10.00+0.323.31%33182331662.11%9.7010.059.709.68
334603099长白山39.21+1.253.29%597122376303.57%37.2039.3537.2037.96
335603006联明股份10.37+0.333.29%12799128921.10%10.1910.4410.3010.04
336001260坤泰股份15.70+0.503.29%31103517220.96%15.3015.7815.3015.20
337300485赛升药业8.80+0.283.29%86649658112.43%8.528.828.538.52
338002402和而泰 20.10+0.643.29%3394456796174.82%19.9020.4420.0019.46
339300465高伟达 12.55+0.403.29%20313684391317.07%11.8612.8011.9012.15
340603860中公高科24.63+0.783.27%41235330061.85%23.8624.6523.9923.85
341300926博俊科技18.38+0.583.26%563511115982.13%17.7018.6217.7917.80
342300189神农种业4.43+0.143.26%50684387300367.72%4.254.454.254.29
343603326我乐家居6.33+0.203.26%16991343102.19%6.026.336.126.13
344600537*ST亿晶2.22+0.073.26%1014958132891.26%2.152.242.152.15
345300405科隆股份5.07+0.163.26%5818636443453.95%4.885.094.884.91
346300694蠡湖股份9.84+0.313.25%65438553262.51%9.619.909.619.53
347603729ST龙韵10.50+0.333.24%1591454515161.58%10.2110.5510.3010.17
348000016*ST康佳A2.55+0.083.24%114107535810.88%2.502.572.502.47
349603192汇得科技19.89+0.623.22%12968859292.13%19.5020.2819.5019.27
350002330得利斯 3.86+0.123.21%312514747611.97%3.723.883.803.74
351002196方正电机10.60+0.333.21%5348632369917.14%10.2710.8010.4310.27
352002951金时科技13.21+0.413.20%576237100531.90%12.9113.3013.0912.80
353301105鸿铭股份44.96+1.393.19%94471921012.38%43.7945.3443.7943.57
354301588美新科技30.09+0.933.19%541211126445.62%29.7731.5331.3829.16
355002592ST八菱 6.17+0.193.18%293132019301.19%6.046.226.205.98
356605300佳禾食品9.75+0.303.17%35753555521.27%9.289.809.379.45
357000509华塑控股2.93+0.093.17%2356343740101343.20%2.862.992.882.84
358002983芯瑞达 18.28+0.563.16%2762547646951.99%18.2418.8018.3317.72
359300655晶瑞电材11.76+0.363.16%13746988901126.66%11.7512.4012.0711.40
360002055ST得润 5.23+0.163.16%1110736756141.81%5.185.275.215.07
361001278一彬科技14.40+0.443.15%1872292032892.69%13.8714.5713.8713.96
362301009可靠股份8.88+0.273.14%14088735742.71%8.578.888.608.61
363300898熊猫乳品20.10+0.613.13%571253140426.21%18.8420.1318.8419.49
364300819聚杰微纤41.25+1.253.13%375116331845.57%41.1346.9942.5540.00
365002347泰尔股份5.62+0.173.12%612883772142.61%5.495.665.505.45
366300076*ST宁视 4.30+0.133.12%10584260418061.00%4.124.304.124.17
367000677ST海龙 1.66+0.053.11%30037443961404.33%1.611.681.621.61
368003030祖名股份21.21+0.643.11%2514243089365.24%20.3321.5720.3320.57
369002431ST棕榈 1.33+0.043.10%118182023961.01%1.291.341.301.29
370603028赛福天6.36+0.193.08%1484118326161.45%6.186.436.186.17
371300302同有科技27.12+0.813.08%13621221033029.82%27.0929.8429.3326.31
372002631德尔未来6.35+0.193.08%15254110162413.20%6.266.486.306.16
373300591万里马 7.07+0.213.06%22223454157276.38%6.927.137.006.86
374002835同为股份11.80+0.353.06%62750932342.16%11.5011.8611.5111.45
375301028鼎熔岩 11.81+0.353.05%4076306675632.52%11.7912.2511.8911.46
376301180万祥科技10.80+0.323.05%5444573249672.79%10.6710.9810.7110.48
377603155新亚强12.15+0.363.05%6140637174533.07%12.1212.6812.2211.79
378603933睿能科技17.91+0.533.05%357949104722.79%17.8518.2818.0917.38
379603538美诺华24.72+0.733.04%1548173511908114.30%23.1425.2623.2123.99
380300510金冠股份3.40+0.103.03%6427343892663.32%3.353.423.353.30
381002195岩山科技6.80+0.203.03%1531823032179855.67%6.637.056.636.60
382300215电科院 6.12+0.183.03%411175668101.49%5.936.165.945.94
383300565科信技术8.86+0.263.02%710003988904.38%8.808.978.808.60
384600130波导股份3.78+0.113.00%8022807486823.04%3.723.853.743.67
385603122合富中国10.29+0.303.00%42128786132223.24%9.9710.369.999.99
386688295中复神鹰38.59+1.122.99%257953226410.64%38.5239.8338.7037.47
387605122四方新材10.34+0.302.99%62660627171.54%10.0010.3510.1310.04
388300201海伦哲 13.45+0.392.99%20344453474563.43%13.4414.2014.0013.06
389301129瑞纳智能20.36+0.592.98%521649333682.44%20.1120.6020.1119.77
390600493凤竹纺织5.54+0.162.97%14736281934572.31%5.415.565.455.38
391300753爱朋医疗22.96+0.662.96%22189524960124.91%21.0023.5021.0222.30
392300583赛托生物11.84+0.342.96%5542836433171.52%11.3611.8411.6111.50
393600885宏发股份35.51+1.022.96%13407851218582.20%34.9536.6536.0034.49
394605100华丰股份29.23+0.842.96%55555998162742.35%28.1430.3029.5028.39
395600522中天科技28.52+0.822.96%1725438427475167.45%28.5130.1029.6027.70
396300013新宁物流3.48+0.102.96%1215722854372.82%3.383.483.403.38
397300778新城市 10.11+0.292.95%3314147441552.04%9.8010.179.809.82
398300211*ST亿通 6.66+0.192.94%463230821221.08%6.476.666.516.47
399300831ST派瑞 14.77+0.422.93%95880787533.19%14.6815.1514.8014.35
400300004南风股份7.72+0.222.93%11205705159984.29%7.657.907.707.50
401301088戎美股份11.62+0.332.92%1302259326181.20%11.2311.8911.2311.29
402603616韩建河山4.93+0.142.92%111022854112.87%4.794.954.794.79
403600203福日电子9.51+0.272.92%10219924208743.71%9.369.589.449.24
404300887谱尼测试7.06+0.202.92%411304079783.12%6.907.156.906.86
405300032金龙机电3.53+0.102.92%2023141281912.88%3.453.573.493.43
406300581晨曦航空9.91+0.282.91%3197473193753.59%9.509.979.569.63
407301399英特科技14.92+0.422.90%11670625013.05%14.6315.1514.6314.50
408301136招标股份11.01+0.312.90%375743963252.09%10.8011.1510.8010.70
409601116三江购物10.34+0.292.89%3171053174373.12%9.8210.359.8210.05
410002997瑞鹄模具26.41+0.742.88%122710071231.29%25.8526.5525.9425.67
411300665飞鹿股份8.22+0.232.88%4527732963843.55%8.118.328.117.99
412002547*ST春兴 2.50+0.072.88%10597769149725.41%2.412.592.452.43
413301010晶雪节能15.77+0.442.87%1321875629381.74%15.1815.8315.6515.33
414002297博云新材15.45+0.432.86%15419532665417.32%15.4216.2015.6715.02
415300155安居宝 3.99+0.112.84%9517856431272.38%3.894.033.893.88
416300240飞力达 5.44+0.152.84%57565540662.08%5.235.455.315.29
417300176鸿特科技5.09+0.142.83%4010140251232.62%4.995.105.054.95
418000663永安林业5.11+0.142.82%306137531182.00%4.975.174.984.97
419300417南华仪器9.86+0.272.82%83386533484.05%9.6710.089.679.59
420300684中石科技43.31+1.182.80%15164357734408.04%43.0146.4645.2042.13
421002905金逸影视7.36+0.202.79%105257238451.50%7.167.417.167.16
422300602飞荣达 31.72+0.862.79%1219677722495.48%31.6433.8033.5030.86
423300086康芝药业6.28+0.172.78%80242547151345.50%6.066.316.086.11
424688179阿拉丁16.31+0.442.77%838140991241443.89%16.3117.9616.7515.87
425300106西部牧业8.95+0.242.76%4203120179499.61%8.408.998.428.71
426300241瑞丰光电5.24+0.142.75%26236390124153.94%5.225.305.235.10
427002579中京电子10.85+0.292.75%26278537028710.76%10.8511.5111.2810.56
428600719大连热电7.10+0.192.75%40156639111383.87%6.917.206.946.91
429300535达威股份13.49+0.362.74%1431829524522.34%13.0513.6313.0513.13
430002908德生科技6.75+0.182.74%106145641421.91%6.636.846.666.57
431002622皓宸医疗2.25+0.062.74%3723164551512.76%2.182.252.202.19
432002799环球印务6.40+0.172.73%1675246233401.64%6.256.436.256.23
433002778中晟高科14.29+0.382.73%302499035662.02%14.0714.4714.1813.91
434600693东百集团9.44+0.252.72%108153713213760517.69%8.279.568.279.19
435600366宁波韵升10.96+0.292.72%29725423804416.60%10.9411.2710.9910.67
436002842翔鹭钨业29.56+0.782.71%33129129449711.66%29.5231.0629.7228.78
437300227光韵达 9.08+0.242.71%20186773170654.09%8.999.278.998.84
438300317珈伟新能4.57+0.122.70%1011023315074213.30%4.444.704.484.45
439300399天利科技17.23+0.452.68%54965055112263.29%16.2917.6716.2916.78
440000524岭南控股9.20+0.242.68%15124777113931.86%8.739.228.738.96
441300710万隆光电25.76+0.672.67%82843874273.81%25.5026.4725.5025.09
442603607京华激光20.40+0.532.67%33068262591.72%20.0320.7320.2719.87
443001211双枪科技18.86+0.492.67%4913732170354.00%18.2619.0618.5018.37
444603458勘设股份8.47+0.222.67%10180270152515.89%8.258.608.428.25
445000953中哲精化5.43+0.142.65%55426329151.48%5.255.435.295.29
446300942易瑞生物6.23+0.162.64%46170338121.52%6.036.246.086.07
447002903宇环数控23.71+0.612.64%251853994432817.38%23.1024.5723.4523.10
448301320豪江智能12.06+0.312.64%701997624061.75%11.7612.1711.9811.75
449000955欣龙控股3.89+0.102.64%82411053142952.05%3.803.953.803.79
450603131上海沪工14.36+0.372.64%26807697912.02%14.1714.5114.2413.99
451000639ST西王 1.56+0.042.63%250548078444.68%1.491.591.501.52
452002549凯美特气12.87+0.332.63%1314010408854.54%12.8413.2512.9412.54
453301509金凯生科26.88+0.692.63%12038754813.59%26.4127.0826.5826.19
454300460ST惠伦 8.18+0.212.63%302950024211.05%8.158.288.227.97
455000590古汉医药8.23+0.212.62%2183039524811.27%7.958.248.108.02
456300473德尔股份20.76+0.532.62%84445193122.95%20.5521.2220.6320.23
457001215千味央厨31.35+0.802.62%2061842257491.90%30.5631.6130.5730.55
458301256华融化学9.44+0.242.61%104891446501.02%9.319.649.319.20
459300970华绿生物16.14+0.412.61%34092065913.34%15.7016.3215.7015.73
460001366播恩集团11.03+0.282.60%3903092033851.92%10.7011.1210.7010.75
461300365恒华科技4.73+0.122.60%5012814060512.50%4.654.774.654.61
462300879大叶股份16.20+0.412.60%5694490872012.23%15.5216.4015.5215.79
463300932三友联众8.73+0.222.59%1223135730119334.25%8.618.938.728.51
464301099雅创电子42.90+1.082.58%01196695383910.41%42.6847.5446.5041.82
465002173创新医疗19.54+0.492.57%272981514108917.34%17.9820.4917.9819.05
466002696百洋股份5.21+0.132.56%2637887841142.36%5.055.275.055.08
467600776东方通信12.41+0.312.56%5163345203191.71%12.3012.5512.3512.10
468002519银河电子5.21+0.132.56%18320216167002.87%5.145.275.145.08
469300837浙矿股份21.23+0.532.56%1691847739182.44%20.8121.4920.8320.70
470603168莎普爱思5.20+0.132.56%15889630281.58%5.035.205.055.07
471300637扬帆新材8.03+0.202.55%28441467923.60%7.958.127.987.83
472301287康力源 33.08+0.822.54%64397613082.33%32.4733.2032.7732.26
473002719ST麦趣 6.06+0.152.54%7945664933693.50%5.666.105.815.91
474002873新天药业7.68+0.192.54%56282947902.62%7.507.687.517.49
475300743天地数码14.17+0.352.53%203118143962.45%13.8814.2513.9513.82
476000751锌业股份4.45+0.112.53%9436099193953.09%4.384.484.404.34
477300490华自科技11.39+0.282.52%10154503176473.93%11.3011.5611.3111.11
478300062中能电气6.54+0.162.51%1453993294909.90%6.346.616.346.38
479002357富临运业8.62+0.212.50%11157996068462.55%8.418.738.418.41
480002591恒大高新5.77+0.142.49%409917957264.44%5.645.835.645.63
481002849威星智能13.60+0.332.49%134513461772.06%13.4913.8513.6513.27
482002927泰永长征14.48+0.352.48%76169490262.80%14.4814.8214.5914.13
483603011合锻智能16.91+0.412.48%10445894781829.02%16.9118.0617.2016.50
484002806华锋股份12.40+0.302.48%289543112135.14%12.3212.7612.3212.10
485003027同兴科技15.41+0.372.46%1251920829521.83%15.1915.4915.2815.04
486002800天顺股份12.54+0.302.45%2144019950642.72%12.1912.9012.4812.24
487001296长江材料17.19+0.412.44%1111520426101.97%16.9017.2616.9816.78
488300042朗科科技39.26+0.932.43%32100098646810.48%39.2443.0042.9038.33
489605258协和电子23.80+0.562.41%1041781742872.02%23.7224.3623.7223.24
490000539粤电力A5.58+0.132.39%11788860439443.09%5.405.625.405.45
491002247聚力文化2.14+0.052.39%179220295143483.15%2.112.162.112.09
492301049超越科技18.49+0.432.38%1051166221452.72%17.8318.8017.8318.06
493300375鹏翎股份3.88+0.092.37%58536033101.60%3.823.913.833.79
494603256宏和科技128.13+2.972.37%22540063416012.89%127.52137.68137.50125.16
495002598ST章鼓 6.51+0.152.36%11812339915110.82%6.366.516.406.36
496601789宁波建工4.38+0.102.34%12604365264265.56%4.294.424.344.28
497002114罗平锌电6.55+0.152.34%305819838061.80%6.476.586.546.40
498603280南方路机24.88+0.572.34%11110327341.02%24.2924.9424.5824.31
499002413雷科防务7.91+0.182.33%4467355371593.61%7.868.047.867.73
500300957贝泰妮 34.60+0.782.31%3114050389902.69%32.9034.6733.0033.82
501001209洪兴股份15.96+0.362.31%1521244919771.30%15.5215.9815.6015.60
502002820桂发祥 8.84+0.202.31%27393964413.68%8.398.898.418.64
503002218拓日新能3.98+0.092.31%1824792326845.94%3.884.003.893.89
504603090宏盛股份35.60+0.802.30%532017116713.20%35.5537.3136.6034.80
505300509新美星 8.02+0.182.30%2795437143542.20%7.888.107.887.84
506600793宜宾纸业12.89+0.292.30%1183196106364.70%12.5512.9712.6912.60
507002446盛路通信7.55+0.172.30%7253858192762.99%7.527.677.577.38
508000657中钨高新49.51+1.112.29%1086508543333724.48%49.5152.9851.8848.40
509002574明牌珠宝4.47+0.102.29%706622129381.25%4.354.484.364.37
510002495佳隆股份2.23+0.052.29%1024763754813.57%2.162.232.172.18
511002363隆基机械6.27+0.142.28%8074962730981.19%6.156.286.156.13
512002763汇洁股份7.21+0.162.27%37848855902.59%7.007.227.097.05
513300703创源股份13.13+0.292.26%47197393044.33%12.5913.1612.5912.84
514600371万向德农6.78+0.152.26%54801032101.64%6.536.816.576.63
515000989九芝堂 9.05+0.202.26%4274133245283.95%8.739.058.778.85
516600843上工申贝6.85+0.152.24%17864553771.68%6.726.876.796.70
517688189ST南新6.39+0.142.24%124009625591.47%6.266.506.306.25
518300414中光防雷10.97+0.242.24%7152724167984.87%10.8111.1410.8810.73
519301361众智科技27.95+0.612.23%41166632682.07%27.7328.4928.4127.34
520300200高盟新材8.26+0.182.23%9169383277772.21%8.208.368.238.08
521002144宏达高科10.11+0.222.22%24939349493.59%9.8110.129.919.89
522300643万通智控16.61+0.362.22%896678162204.18%16.4617.1116.8316.25
523301516中远通 14.75+0.322.22%6721031082910.27%14.7415.3214.7614.43
524688565力源科技9.76+0.212.20%3462243721971.50%9.5610.079.589.55
525002788鹭燕医药10.20+0.222.20%7183288185724.80%9.8510.259.899.98
526300511雪榕生物5.15+0.112.18%5713490969202.47%5.015.165.015.04
527600135乐凯胶片7.02+0.152.18%2395463638350.99%6.937.076.936.87
528688528秦川物联8.44+0.182.18%3361718114421.02%8.228.518.268.26
529601226华电科工6.08+0.132.18%1013304880221.14%5.956.115.965.95
530605006山东玻纤12.67+0.272.18%1416333541826.37%12.6513.4313.1912.40
531002094青岛金王4.68+0.102.18%10238938111053.46%4.504.694.504.58
532002234民和股份7.04+0.152.18%2415036835211.67%6.887.146.896.89
533002952亚世光电18.37+0.392.17%4073039156152.31%18.1018.7318.3017.98
534002864盘龙药业20.69+0.442.17%52541152322.58%20.1020.7420.1120.25
535600872中炬高新20.31+0.432.16%11228284459652.96%19.4020.3819.4019.88
536000856冀东装备7.56+0.162.16%54241131921.87%7.407.597.507.40
537688130晶华微18.41+0.392.16%2562473046464.10%18.4119.2018.6018.02
538603886元祖股份10.42+0.222.16%12449825441.02%10.1510.4610.2010.20
539300055万邦达 5.67+0.122.16%2572213688121483.38%5.505.745.505.55
540300126锐奇股份5.76+0.122.13%2093873922271.84%5.625.815.645.64
541002623亚玛顿 14.86+0.312.13%96431695933.34%14.6115.2614.8014.55
542603527众源新材9.15+0.192.12%66733161882.12%9.099.279.098.96
543300732设研院 5.78+0.122.12%7425488631581.48%5.655.805.695.66
544301112信邦智能30.91+0.642.11%232939102102.99%30.0131.4930.6330.27
545000701厦门信达4.83+0.102.11%110119748741.52%4.714.854.724.73
546600505西昌电力11.13+0.232.11%107840186772.15%10.8111.1810.8110.90
547002476新叶股份4.36+0.092.11%6697844734111.28%4.284.394.314.27
548603955大千生态19.40+0.402.11%12989258372.20%19.0019.9319.0019.00
549600697欧亚集团10.22+0.212.10%103452634992.22%9.9410.229.9410.01
550300886华业香料21.44+0.442.10%1241352029002.86%21.0621.7421.1121.00
551301270汉仪股份30.80+0.632.09%21060903204011.23%28.3531.8030.3830.17
552300958建工修复11.23+0.232.09%3963965744354.36%10.9811.2610.9811.00
553300883龙利得 5.37+0.112.09%42113310371404.03%5.285.495.335.26
554300385ST雪浪 10.30+0.212.08%35769759491.99%10.0110.4810.0310.09
555003023彩虹集团20.09+0.412.08%22702553402.57%19.4520.1019.7419.68
556002836新宏泽 8.83+0.182.08%152619523141.14%8.658.908.748.65
557002494华斯股份4.42+0.092.08%101710170244723.55%4.324.444.344.33
558001318阳光乳业10.87+0.222.07%18335589702.95%10.4510.8910.4510.65
559603178圣龙股份17.22+0.352.07%62619644486811.08%16.4218.3216.5916.87
560001269欧晶科技19.01+0.382.04%13820572311.99%18.5119.1818.6718.63
561301170锡南科技21.48+0.432.04%72902819302.38%21.1021.5721.2021.05
562002077大港股份11.48+0.232.04%9443505518417.64%11.4711.9811.7311.25
563603999读者传媒5.53+0.112.03%206112033651.06%5.405.575.415.42
564000702正虹科技5.05+0.102.02%8606344131742.38%4.915.094.934.95
565002809红墙股份7.59+0.152.02%205756443543.39%7.407.657.427.44
566000952广济药业5.55+0.112.02%22676679036751.94%5.415.585.445.44
567600531豫光金铅11.67+0.232.01%2463100545313.83%11.6511.9511.6811.44
568002760凤形股份16.22+0.322.01%54426672244.10%16.0016.4716.0615.90
569603023威帝股份3.57+0.072.00%6139686434621.74%3.503.603.553.50
570000610*ST西旅 5.64+0.111.99%12773115511.18%5.405.665.425.53
571002663普邦股份1.54+0.031.99%2936541956262.14%1.521.561.531.51
572300647超频三 5.12+0.101.99%109611319858372.48%5.105.215.125.02
573603982泉峰汽车5.65+0.111.99%3304850127261.43%5.535.665.545.54
574600503华丽家族2.06+0.041.98%125546452391.59%2.032.072.042.02
575002278神开股份7.73+0.151.98%239030869652.52%7.617.757.687.58
576002471中超控股5.18+0.101.97%20392414203702.92%5.135.225.135.08
577000637茂化实华3.64+0.071.96%13319072432822.49%3.563.673.583.57
578002524光正眼科3.66+0.071.95%912005743642.35%3.563.673.593.59
579002136安 纳 达12.06+0.231.94%8195168462442.41%11.8712.2111.9911.83
580002285世联行 2.10+0.041.94%191933016969031.67%2.062.122.062.06
581300713英可瑞 12.16+0.231.93%143146538313.52%11.9012.3011.9511.93
582001379腾达科技14.95+0.281.91%1151940828982.88%14.7615.0414.8014.67
583600883博闻科技6.96+0.131.90%4804211829141.78%6.827.016.826.83
584002918蒙娜丽莎9.17+0.171.89%2128156118375.98%9.089.329.179.00
585002360ST同德 4.84+0.091.89%55020824241.54%4.744.874.744.75
586300303聚飞光电7.00+0.131.89%43591902422094.45%7.007.247.156.87
587300314戴维医疗9.79+0.181.87%6882984029082.08%9.569.839.579.61
588300337银邦股份9.29+0.171.86%150159356149152.24%9.259.439.309.12
589002193ST如意 3.83+0.071.86%4683470513201.33%3.713.863.773.76
590002548金新农 3.83+0.071.86%1323396288872.91%3.733.843.733.76
591301141中科磁业35.32+0.641.85%1381528654413.43%34.8535.8734.8534.68
592600280中央商场2.77+0.051.84%50419259115883.72%2.682.792.682.72
593003003天元股份10.02+0.181.83%3313400533842.89%9.7110.099.719.84
594603188亚邦股份3.91+0.071.82%89957538871.75%3.853.943.853.84
595603617君禾股份6.19+0.111.81%24326226691.12%6.106.216.106.08
596605011杭州热电17.63+0.311.79%159815105051.50%17.1617.7417.2117.32
597002395双象股份11.91+0.211.79%52447929160.91%11.7511.9711.7511.70
598002693双成药业8.59+0.151.78%12146695125283.57%8.338.638.368.44
599002968新大正 8.59+0.151.78%4303786632281.78%8.408.708.418.44
600300692中赋科技8.03+0.141.77%32142019115602.77%7.948.267.947.89
601600298安琪酵母41.92+0.731.77%3177269736892.07%39.7742.1940.1041.19
602002866传艺科技14.95+0.261.77%14170027254329.38%14.6015.1114.7614.69
603603396金辰股份23.71+0.411.76%22894368512.09%23.3523.9423.3623.30
604300568星源材质13.33+0.231.76%102704242955095.83%13.2913.8913.4513.10
605603686福龙马12.70+0.221.76%10110894140642.67%12.5012.7812.5012.48
606002093国脉科技6.95+0.121.76%8193919134601.92%6.737.046.736.83
607605136丽人丽妆8.08+0.141.76%5166018133204.15%7.718.157.717.94
608600540新赛股份3.48+0.061.75%44214523450292.50%3.403.493.403.42
609600110诺德股份8.16+0.141.75%112419231045907.16%8.138.668.468.02
610003040楚天龙 11.13+0.191.74%1288152106168503.33%10.8611.2510.9010.94
611001231农心科技18.66+0.321.74%561452526962.85%18.1018.8418.2718.34
612300136信维通信57.48+0.981.73%26684333999588.12%57.0162.0060.0056.50
613002981朝阳科技22.95+0.391.73%11939344451.59%22.6023.1022.6022.56
614000821ST京机 7.05+0.121.73%12686671946781.10%6.917.086.916.93
615002551尚荣医疗2.94+0.051.73%612132135441.99%2.892.952.922.89
616603201常润股份15.39+0.261.72%15402882672.87%14.9815.5214.9815.13
617600359新农开发5.90+0.101.72%104871728361.28%5.745.905.815.80
618002017东信和平13.61+0.231.72%14171440233592.96%13.4013.7813.4213.38
619603126中材节能5.93+0.101.72%7907744545641.27%5.835.945.835.83
620000911*ST广糖 4.18+0.071.70%772772211540.69%4.114.204.144.11
621002633申科股份13.22+0.221.69%1592311530641.55%13.0013.4313.3213.00
622600833第一医药9.68+0.161.68%4652972928611.33%9.529.699.549.52
623002107沃华医药6.05+0.101.68%58138849081.42%5.936.075.985.95
624601599浙文影业3.02+0.051.68%247719483258711.68%2.983.052.982.97
625601179中国西电13.34+0.221.68%5214466761939522.82%13.2013.5413.3013.12
626300546雄帝科技15.84+0.261.67%45198882063.85%15.3015.9915.3115.58
627300457赢合科技20.73+0.341.67%9184143381342.90%20.2021.1220.2120.39
628002817黄山胶囊6.13+0.101.66%2945743034891.98%5.986.146.076.03
629601133柏诚股份23.93+0.391.66%1166853412863.18%23.8825.4225.0023.54
630600337ST美克2.47+0.041.65%824128059091.68%2.372.502.382.43
631000548湖南投资4.31+0.071.65%257994534011.60%4.214.314.264.24
632301309万得凯 29.04+0.471.65%265728621281.20%28.5729.7328.5728.57
633000605渤海股份5.57+0.091.64%2043581419931.02%5.515.625.525.48
634002228合兴包装3.09+0.051.64%4019665860601.63%3.033.103.053.04
635300437清水源 10.52+0.171.64%56689170173.85%10.3010.5910.3510.35
636002590万安科技9.35+0.151.63%95942155401.20%9.179.389.209.20
637000546金圆股份4.36+0.071.63%1911521650201.65%4.314.394.334.29
638002813路畅科技20.63+0.331.63%1122178444581.82%20.1420.7520.3120.30
639600121郑州煤电3.77+0.061.62%34527893196604.33%3.623.773.623.71
640002702海欣食品5.02+0.081.62%42510676465114823.27%4.495.194.654.94
641600501航天晨光13.82+0.221.62%55481775581.28%13.5713.9113.5713.60
642600749西藏旅游13.82+0.221.62%475433103353.32%13.3513.8413.4413.60
643002802洪汇新材10.67+0.171.62%7402449226041.64%10.5010.7210.5310.50
644603900莱绅通灵5.68+0.091.61%66536336901.91%5.495.715.495.59
645600119*ST长投4.43+0.071.61%337212399310.58%4.304.444.364.36
646605162新中港8.32+0.131.59%8269389223116.08%7.888.427.938.19
647600785新华百货8.37+0.131.58%32154577129104.89%8.128.478.128.24
648002679福建金森8.47+0.131.56%4443012925321.28%8.228.508.348.34
649002323*ST雅博 1.30+0.021.56%15928800237351.36%1.281.311.291.28
650300664鹏鹞环保4.55+0.071.56%108739539671.21%4.494.574.494.48
651600051宁波联合5.87+0.091.56%7755145630171.66%5.785.925.795.78
652003042中农联合12.46+0.191.55%23575644222.90%12.1112.4912.2312.27
653600448华纺股份2.64+0.041.54%213032234142.07%2.562.652.602.60
654603829洛凯股份13.92+0.211.53%3292949141291.58%13.8314.1513.9513.71
655001300三柏硕 9.95+0.151.53%923159331631.30%9.8010.149.879.80
656301053远信工业40.10+0.601.52%166358262395.42%38.8040.3840.2239.50
657002725跃岭股份10.66+0.161.52%446314067442.95%10.5310.8610.7810.50
658001896豫能控股12.02+0.181.52%28496341031125.57%11.5612.3611.6011.84
659603022新通联8.01+0.121.52%4923485327861.74%7.838.087.887.89
660600533栖霞建设2.01+0.031.52%211606223171.11%1.972.021.991.98
661002780三夫户外12.74+0.191.51%8565824374024.46%12.5612.8412.5612.55
662600293三峡新材2.69+0.041.51%130573282602.64%2.682.722.692.65
663002513蓝丰生化4.74+0.071.50%17440435262.57%4.594.804.594.67
664002560通达股份6.08+0.091.50%3307007186624.85%6.016.116.035.99
665600303曙光股份2.70+0.041.50%2634333891635.07%2.592.712.632.66
666600444国机通用12.91+0.191.49%812403130991.64%12.6913.0412.8812.72
667300239东宝生物4.77+0.071.49%11656744532171.14%4.724.804.724.70
668600552凯盛科技15.03+0.221.49%187672661197228.12%15.0316.0915.5014.81
669002104恒宝股份10.27+0.151.48%3395795405616.60%9.9610.4410.0010.12
670605388均瑶健康6.21+0.091.47%166067123639710.10%5.656.345.776.12
671600792云煤能源3.48+0.051.46%1114503950221.31%3.423.503.433.43
672300990同飞股份65.13+0.931.45%1954176490112.27%64.9071.8871.1464.20
673603318水发燃气8.40+0.121.45%10430716362749.38%8.118.558.208.28
674300230永利股份4.21+0.061.45%1110068442181.60%4.154.214.204.15
675002051中工国际9.10+0.131.45%5346652315252.83%8.979.159.028.97
676000570苏常柴A4.96+0.071.43%1010313350881.86%4.894.964.914.89
677600594益佰制药3.56+0.051.42%1427276996823.48%3.433.593.463.51
678002404嘉欣丝绸5.81+0.081.40%577508043321.65%5.705.825.735.73
679603075热威股份18.28+0.251.39%52315342115.61%18.0318.3018.0518.03
680002263大东南 2.91+0.041.39%72443050129192.36%2.892.942.892.87
681600467好当家2.20+0.031.38%2326674458161.83%2.162.202.172.17
682603390通达电气9.63+0.131.37%505285850721.51%9.519.659.559.50
683300975商络电子22.92+0.311.37%1065857615963413.38%22.8825.3024.9722.61
684002578闽发铝业2.96+0.041.37%220149059432.34%2.902.972.922.92
685000788北大医药5.20+0.071.36%1212137662892.04%5.125.225.135.13
686002210飞马国际2.23+0.031.36%500500629111741.89%2.202.252.202.20
687603578三星新材11.25+0.151.35%2992263325661.25%11.1911.5511.4711.10
688600689上海三毛9.86+0.131.34%812668926341.75%9.7210.069.799.73
689002486嘉麟杰 2.27+0.031.34%120928492064503.47%2.242.292.242.24
690300424航新科技13.66+0.181.34%3082155112733.20%13.5813.8613.7413.48
691300906日月明 25.13+0.331.33%201458436412.02%24.5525.3925.1824.80
692002587奥拓电子5.32+0.071.33%5016476187903.09%5.305.365.325.25
693000514渝 开 发3.82+0.051.33%81911205242521.33%3.743.833.753.77
694002333罗普斯金5.36+0.071.32%286564534980.98%5.285.385.355.29
695603703盛洋科技8.55+0.111.30%128108270091.95%8.558.748.578.44
696301056森赫股份9.51+0.121.28%1592547024361.45%9.449.669.499.39
697603029天鹅股份14.27+0.181.28%1701966827911.62%13.8314.4114.0414.09
698000151中成股份9.60+0.121.27%206500162262.11%9.469.659.469.48
699002041登海种业8.77+0.111.27%10148391128751.69%8.548.798.598.66
700000078ST海王 1.60+0.021.27%8654523104592.49%1.561.621.581.58
701603344星德胜21.67+0.271.26%21391930372.58%21.4522.1221.4521.40
702600853龙建股份3.21+0.041.26%709435630100.93%3.163.223.183.17
703600313农发种业5.64+0.071.26%14205476114601.90%5.495.655.515.57
704301282金禄电子21.10+0.261.25%1485297185644.83%21.0822.4922.1820.84
705605577龙版传媒9.69+0.121.25%53009328970.68%9.489.739.509.57
706000698ST沈化 3.27+0.041.24%2503074010050.39%3.223.293.233.23
707600281华阳新材4.09+0.051.24%5868011332791.56%4.044.134.094.04
708000833粤桂股份18.96+0.231.23%1182167348614.02%18.9319.4018.9318.73
709000545金浦钛业2.48+0.031.22%4726922566642.73%2.452.492.462.45
710002682龙洲股份4.19+0.051.21%10019440881583.46%4.154.234.184.14
711600249两面针5.00+0.061.21%105794828821.05%4.895.014.894.94
712603096新经典14.36+0.171.20%2161427020250.93%13.9714.3614.1514.19
713000720新能泰山3.39+0.041.19%4403168136683.21%3.343.443.373.35
714600257大湖股份5.15+0.061.18%3530228219116404.74%4.905.174.915.09
715600128苏豪弘业7.84+0.091.16%12124599835881.86%7.687.897.807.75
716002888惠威科技15.65+0.181.16%12104533102.81%15.4715.8915.7015.47
717301091深城交 16.58+0.191.16%128878310129531.49%16.0016.7716.0016.39
718605003众望布艺19.30+0.221.15%82628212170.57%19.0119.6719.1019.08
719002194武汉凡谷8.77+0.101.15%10141474124922.77%8.758.908.758.67
720002606大连电瓷14.91+0.171.15%3406177600069.64%14.3615.1014.3914.74
721600408安泰集团2.66+0.031.14%334910192693.47%2.592.692.622.63
722603289泰瑞机器7.99+0.091.14%932615320900.89%7.878.097.877.90
723688285高铁电气7.16+0.081.13%1662374216890.63%7.037.187.037.08
724603078江化微28.00+0.311.12%2334388985078.67%27.8830.4629.6527.69
725002097山河智能7.25+0.081.12%2184826133271.72%7.127.277.127.17
726002671龙泉股份3.69+0.041.10%19817336171.78%3.633.723.693.65
727300800力合科技9.16+0.101.10%1313354030711.43%9.049.299.079.06
728300950德固特 15.82+0.171.09%1832298236422.34%15.6616.0515.9515.65
729301073君亭酒店17.60+0.191.09%8117650203646.62%16.0117.7216.0117.41
730300890翔丰华 25.15+0.271.09%36448559122544.44%24.9025.4524.9224.88
731000790华神科技3.77+0.041.07%117411036341511.77%3.713.793.723.73
732002470金正大 1.89+0.021.07%10534263100891.63%1.861.901.861.87
733600828茂业商业3.83+0.041.06%525579297331.48%3.683.853.703.79
734688559海目星42.80+0.451.06%1261135712599615.48%42.8045.9545.1042.35
735000995皇台酒业10.56+0.111.05%22128832200712.00%9.9310.609.9310.45
736601188龙江交通2.88+0.031.05%204317881051131.37%2.842.892.852.85
737301335天元宠物21.33+0.221.04%42422150932.74%20.1021.4020.1721.11
738000530冰山冷热4.85+0.051.04%112612761192.10%4.824.894.854.80
739002163海南发展7.96+0.081.02%35228877183012.85%7.828.087.877.88
740000798中水渔业7.95+0.081.02%45776445641.58%7.797.957.797.87
741605399晨光新材9.91+0.101.02%5053299832861.06%9.8510.059.909.81
742002298中电鑫龙8.90+0.091.02%61116089710163417.57%8.229.178.228.81
743300368汇金股份9.11+0.091.00%30468917430138.87%8.789.398.949.02
744603628清源股份9.34+0.090.97%23478532431.28%9.209.389.209.25
745600099林海股份8.33+0.080.97%3003762131041.72%8.148.368.258.25
746300927江天化学21.11+0.200.96%4883276568882.33%20.3421.2320.3420.91
747601279英利汽车3.15+0.030.96%68611211835210.71%3.113.163.163.12
748002172澳洋健康3.17+0.030.96%141212578139821.64%3.113.193.123.14
749000426兴业银锡31.80+0.300.95%37329272348854.13%31.2033.0731.3031.50
750600865百大集团8.61+0.080.94%1427137205116863.65%8.208.648.208.53
751600798宁波海运3.22+0.030.94%18983928810.74%3.183.233.183.19
752600527江南高纤2.14+0.020.94%6036019576842.08%2.122.152.132.12
753002573清新环境3.22+0.030.94%2316916222180.49%3.173.233.203.19
754601890亚星锚链8.60+0.080.94%1165534142281.73%8.538.648.558.52
755603787新日股份9.75+0.090.93%4843004829121.31%9.559.769.689.66
756600509天富能源7.61+0.070.93%5220707168311.61%7.557.667.557.54
757300416苏试试验14.23+0.130.92%1185114267513.66%14.2214.7414.5014.10
758002999天禾股份5.57+0.050.91%35142028511.50%5.475.615.585.52
759300891惠云钛业6.65+0.060.91%6455713737941.71%6.556.686.556.59
760300452山河药辅12.14+0.110.91%4992784533731.40%11.9412.1811.9712.03
761000619海螺新材4.48+0.040.90%3526917530851.92%4.384.514.434.44
762002140东华科技8.99+0.080.90%7087510367441.06%8.909.078.948.91
763000565渝三峡A5.59+0.050.90%208344946631.92%5.535.675.545.54
764000505京粮控股5.58+0.050.90%106607636611.04%5.455.595.505.53
765002213大为股份25.80+0.230.90%1173190461088.38%25.8027.5027.2025.57
766601968宝钢包装4.53+0.040.89%557385733190.58%4.454.534.474.49
767300823建科智能13.57+0.120.89%852929539823.46%13.3013.7513.3013.45
768301037保立佳 11.55+0.100.87%821688919582.48%11.3311.7411.4511.45
769600159大龙地产2.33+0.020.87%156115783336821.90%2.312.372.322.31
770600333长春燃气5.77+0.050.87%128276647511.36%5.705.775.715.72
771301565中仑新材19.65+0.170.87%155720110264.35%19.6120.0419.7519.48
772000978桂林旅游5.89+0.050.86%98110733862712.29%5.695.925.705.84
773300573兴齐眼药42.48+0.360.85%281652344762.98%41.3842.6941.5042.12
774600354敦煌种业5.90+0.050.85%60283268165235.37%5.705.905.755.85
775600784鲁银投资7.30+0.060.83%78416661761.25%7.207.447.287.24
776300141和顺电气10.04+0.080.80%100153960153906.05%9.8110.159.979.96
777002165红 宝 丽6.35+0.050.79%5503081319546.91%6.166.416.176.30
778300833浩洋股份33.30+0.260.79%82551918420.68%33.0733.6933.0733.04
779603995甬金股份20.27+0.150.75%14141383851.14%20.0120.5020.0520.12
780300110华仁药业2.68+0.020.75%10019275951591.63%2.652.702.672.66
781300094国联水产2.72+0.020.74%130243282072.74%2.672.732.672.70
782300169天晟新材5.51+0.040.73%114062592201713.46%5.235.565.415.47
783000626远大控股6.94+0.050.73%109297064071.85%6.806.956.846.89
784600127金健米业5.55+0.040.73%110195256301.59%5.475.565.485.51
785000862银星能源5.55+0.040.73%6379466209666.04%5.425.615.435.51
786600399抚顺特钢4.20+0.030.72%114329598138221.67%4.154.234.154.17
787600250南京商旅8.38+0.060.72%199687880353.10%8.028.418.038.32
788300185通裕重工2.82+0.020.71%100711521201541.85%2.802.852.802.80
789600665天地源2.84+0.020.71%168410701430331.24%2.802.872.842.82
790002593日上集团4.27+0.030.71%1213541457882.42%4.244.314.274.24
791600692亚通股份5.74+0.040.70%36100334822.39%5.645.775.705.70
792601083锦江航运11.47+0.080.70%46331371893.26%11.2011.5011.3011.39
793000777中核科技17.19+0.120.70%1479518136882.07%17.0917.3517.0917.07
794601068中铝国际4.56+0.030.66%111833653850.46%4.514.584.544.53
795603079圣达生物10.92+0.070.65%42731329761.44%10.7710.9810.8610.85
796601908京运通3.08+0.020.65%1530038992921.24%3.063.113.063.06
797300022吉峰科技7.83+0.050.64%216585751631.33%7.727.907.807.78
798000860顺鑫农业11.20+0.070.63%57143750159831.94%10.8311.2310.9311.13
799002613北玻股份3.20+0.020.63%2025493382063.30%3.203.253.233.18
800600268国电南自11.17+0.070.63%2224682251512.21%11.0311.3011.0611.10
801600653申华控股1.66+0.010.61%14514160523440.73%1.641.671.671.65
802003016欣贺股份6.63+0.040.61%1003079520370.75%6.556.656.606.59
803301090华润材料6.55+0.040.61%1010646169760.72%6.436.656.436.51
804002176江特电机8.21+0.050.61%28564709464843.32%8.168.308.218.16
805001289龙源电力16.52+0.100.61%266289108720.13%16.2216.5616.2816.42
806300892品渥食品22.06+0.130.59%2962652081114.91%19.8022.3619.8021.93
807002580圣阳股份19.47+0.110.57%4118668822696426.25%17.5620.5017.5619.36
808603759海天股份7.19+0.040.56%93578025590.77%7.097.197.157.15
809002654万润科技11.13+0.060.54%99613986706827.26%11.0911.9011.7611.07
810002512ST达华 3.71+0.020.54%10595666222215.44%3.653.853.693.69
811600262北方股份14.03+0.070.50%2714648765471.95%13.9914.2214.0613.96
812002209达 意 隆10.52+0.050.48%242995031561.90%10.4110.6910.5210.47
813603212赛伍技术10.75+0.050.47%6120850130522.76%10.6810.8810.6810.70
814002320海峡股份6.72+0.030.45%200213581142620.96%6.596.736.706.69
815000807云铝股份26.62+0.120.45%111143302982193.21%26.2327.1926.4026.50
816000707双环科技4.43+0.020.45%1888141735881.48%4.364.454.424.41
817300963中洲特材11.52+0.050.44%195574110653.43%11.4711.6811.4811.47
818300893松原安全15.84+0.070.44%1892904746181.16%15.6316.0415.9115.77
819300402宝色股份14.15+0.060.43%12769639311.14%14.0514.2914.1014.09
820002805丰元股份16.88+0.070.42%2155576267685.58%16.8517.5917.0416.81
821603151邦基科技12.06+0.050.42%222776333411.62%11.8612.1411.9512.01
822000633合金投资4.90+0.020.41%209442246072.45%4.794.954.884.88
823600897厦门空港14.88+0.060.40%3501464221660.35%14.6714.8814.7614.82
824600956新天绿能7.46+0.030.40%267192653620.31%7.337.517.337.43
825000014沙河股份10.02+0.040.40%207254272883.00%9.9410.189.949.98
826603069海汽集团12.80+0.050.39%402802235930.89%12.7312.9312.7512.75
827002040南 京 港8.09+0.030.37%5824731638110.97%7.988.108.008.06
828603817海峡环保5.62+0.020.36%18537047891.50%5.565.665.625.60
829002177御银股份5.73+0.020.35%10399097228095.91%5.515.825.515.71
830603238诺邦股份11.58+0.040.35%1572505929031.41%11.4111.7311.6311.54
831300295*ST三六 11.60+0.040.35%13630941812.17%11.2411.9411.5111.56
832601995中金公司35.32+0.120.34%4193950684180.66%35.0235.4835.3035.20
833603284林平发展39.13+0.120.31%31619463338.77%38.7339.4839.0839.01
834603506南都物业9.65+0.030.31%1183079229731.64%9.519.789.599.62
835000869张 裕A17.85+0.050.28%251237021900.27%17.5317.8717.6817.80
836600152维科技术7.49+0.020.27%1192475146153.64%7.487.717.577.47
837001236弘业期货7.64+0.020.26%512625996311.67%7.537.717.577.62
838002286保龄宝 7.93+0.020.25%911135588113.01%7.817.997.817.91
839000822山东海化4.22+0.010.24%2014153059431.58%4.154.244.224.21
840300438鹏辉能源59.85+0.140.23%2159925976133.96%59.7262.7059.7259.71
841000100TCL科技 4.73+0.010.21%2171602233450893.56%4.734.924.874.72
842300998宁波方正22.00+0.040.18%40245551102654.23%21.9023.5022.2121.96
843300965恒宇信通40.45+0.070.17%51372955862.54%40.0041.1840.0340.38
844002365永安药业12.47+0.020.16%9181819226567.41%12.1112.5912.1812.45
845300673佩蒂股份12.82+0.020.16%13714447242.31%12.4812.8912.5112.80
846600367红星发展26.99+0.040.15%2264867744618.23%26.9229.0828.5726.95
847600241时代万恒6.82+0.010.15%78238556122.80%6.736.896.836.81
848600727鲁北化工7.29+0.010.14%2011343782732.15%7.257.337.257.28
849002651利君股份7.81+0.010.13%568439065851.49%7.727.887.737.80
850300917特发服务25.75+0.030.12%270381180114.16%24.7225.9424.7225.72
851603585苏利股份9.93+0.010.10%4994299342531.59%9.799.999.809.92
852600573惠泉啤酒9.71+0.010.10%28587682773.44%9.459.759.529.70
853600439瑞贝卡2.160.000.00%0--00.00%----0.002.16
854600163中闽能源5.330.000.00%12196085105011.03%5.295.405.325.33
855600419天润乳业8.650.000.00%11168049144405.33%8.328.758.368.65
856002748世龙实业10.360.000.00%33061731861.28%10.3010.5210.4410.36
857002300太阳电缆6.970.000.00%1357271249294.95%6.917.046.956.97
858600227赤天化3.270.000.00%517974905840214.07%3.133.313.133.27
859600370*ST三房1.580.000.00%504918047728570.45%1.571.601.581.58
860000850华茂股份3.960.000.00%2845823423130.62%3.953.993.973.96
861601007金陵饭店6.620.000.00%98877858332.28%6.456.666.486.62
862603190亚通精工15.560.000.00%3122236434953.89%15.5215.8515.6815.56
863600732爱旭股份12.360.000.00%34221169274781.05%12.2112.6012.2612.36
864000572海马汽车3.790.000.00%2675540254384.11%3.703.813.713.79
865600967内蒙一机11.600.000.00%24350506403952.06%11.2811.7111.3411.60
866000012南 玻A3.930.000.00%1325433129041.66%3.924.023.983.93
867300164通源石油11.93-0.01-0.08%12198340222695034.01%10.5112.3610.5511.94
868001258立新能源12.34-0.01-0.08%141165169519879717.70%11.1212.9711.1212.35
869688268华特气体126.85-0.14-0.11%8865611163806.78%126.80141.24140.00126.99
870688063派能科技43.53-0.10-0.23%073360323192.99%43.4344.7043.7543.63
871688223晶科能源4.34-0.01-0.23%67975429423660.95%4.314.374.354.35
872002444巨星科技29.94-0.07-0.23%566130583392061.14%29.5930.3530.0030.01
873002497雅化集团17.53-0.04-0.23%1392894697953.71%17.5018.0517.6017.57
874002546新联电子8.28-0.02-0.24%2293092243053.66%8.228.408.378.30
875301057汇隆新材19.60-0.05-0.25%4633291965134.06%19.5420.0919.8019.65
876002703浙江世宝14.57-0.04-0.27%882676711960714.11%13.9915.1413.9914.61
877600928西安银行3.67-0.01-0.27%20297194107910.67%3.593.683.643.68
878000632ST三木 3.39-0.01-0.29%515220751143.27%3.273.473.283.40
879000999华润三九25.81-0.11-0.42%6207196537871.25%25.5326.3625.6025.92
880002271东方雨虹11.88-0.06-0.50%7364044431791.90%11.7111.9611.8311.94
881300856科思股份11.14-0.06-0.54%6485019255801.09%10.9711.2210.9711.20
882603101汇嘉时代7.12-0.04-0.56%37141847100783.02%7.007.197.017.16
883605378野马电池13.65-0.08-0.58%3363406046341.30%13.4013.8013.5213.73
884688188柏楚电子104.71-0.62-0.59%33342161440581.04%103.21106.21106.21105.33
885600844金煤科技3.30-0.02-0.60%10809978265089.84%3.163.333.163.32
886002436兴森科技27.51-0.18-0.65%214228424100319.42%27.5129.9829.5827.69
887603327福蓉科技9.05-0.06-0.66%25659879591976.31%8.749.148.899.11
888600829人民同泰9.24-0.07-0.75%4215716196633.72%8.799.278.909.31
889000762西藏矿业22.24-0.18-0.80%1167408375753.21%22.2022.8022.3922.42
890002900哈三联 11.46-0.10-0.87%42432402750915.10%10.6211.5710.6211.56
891300157新锦动力4.26-0.04-0.93%31638661270128.74%4.094.284.134.30
892000695滨海能源12.62-0.12-0.94%8335223966752.36%12.6013.0512.9112.74
893603200上海洗霸35.71-0.34-0.94%2118793426676.77%34.8937.0334.8936.05
894002170芭田股份11.62-0.11-0.94%14194762228142.47%11.5411.8511.5611.73
895301072中捷精工29.30-0.29-0.98%14237623112715.60%28.7831.1830.3029.59
896688599天合光能13.57-0.14-1.02%1296946405881.27%13.5613.8413.6613.71
897600618氯碱化工10.44-0.11-1.04%27295076260.97%10.3610.5910.4110.55
898603600永艺股份9.51-0.10-1.04%6514100739091.24%9.459.699.549.61
899001309德明利 385.90-4.14-1.06%3422580173548025.61%385.04429.04429.04390.04
900601009南京银行11.63-0.15-1.27%50711838817950.58%11.3311.7011.6211.78
901600722金牛化工10.74-0.14-1.29%9120761912795717.75%9.7911.319.7910.88
902601988中国银行6.06-0.08-1.30%853672543189070.25%5.876.066.026.14
903603700宁水集团11.06-0.15-1.34%85861365232.93%10.9511.3711.2411.21
904603187海容冷链12.41-0.17-1.35%3956348378831.66%12.3112.7412.6012.58
905002701奥瑞金 4.94-0.07-1.40%30429464213301.68%4.925.044.985.01
906601229上海银行9.45-0.14-1.46%20947292889150.67%9.269.549.509.59
907000566海南海药5.86-0.09-1.51%6331328719108025.55%5.366.015.365.95
908300866安克创新122.01-1.99-1.60%357979695261.89%116.05123.50120.00124.00
909002394联发股份8.92-0.15-1.65%43646192156831.92%8.929.409.089.07
910601218吉鑫科技4.56-0.08-1.72%10536164244005.53%4.504.624.504.64
911600612老凤祥36.05-0.66-1.80%1140099144811.26%35.8536.7736.3936.71
912002557洽洽食品20.43-0.38-1.83%399232202491.97%19.9920.6120.2620.81
913002498汉缆股份6.83-0.13-1.87%4017693321218015.32%6.687.066.746.96
914601328交通银行7.18-0.14-1.91%137770662671081.45%6.987.197.197.32
915600575淮河能源3.49-0.07-1.97%9821060286072.11%3.453.553.493.56
916002192融捷股份61.52-1.25-1.99%71621971018776.26%61.5264.4663.0262.77
917000957中通客车10.37-0.22-2.08%8121772126132.05%10.2710.4710.3910.59
918002168ST惠程 3.52-0.08-2.22%836938824630.88%3.513.613.593.60
919000636风华高科49.35-1.15-2.28%112557416135820422.10%48.3955.5555.5550.50
920301158德石股份14.79-0.35-2.31%2152876223118.04%13.8514.9513.9015.14
921603399永杉锂业15.56-0.41-2.57%467816210645713.24%15.3516.1815.3915.97
922001225和泰机电42.43-1.23-2.82%1313671351914.91%41.8345.6544.4143.66
923300875捷强装备34.98-1.02-2.83%2935003235410.65%32.9035.7033.6036.00
924600539狮头股份14.34-0.42-2.85%12630653817611.44%14.0915.1514.1014.76
925300804广康生化38.82-1.15-2.88%863281691096410.24%38.0040.4238.0039.97
926002490山东墨龙7.47-0.23-2.99%76650804902412.28%6.937.646.937.70
927600396华电辽能14.10-0.44-3.03%1239225634493416.24%13.4814.9613.4814.54
928002142宁波银行31.88-1.02-3.10%16777622151001.03%31.3032.4932.4932.90
929301357北方长龙95.10-3.20-3.26%173938698537.77%87.0098.5088.0098.30
930300983尤安设计34.00-1.28-3.63%5033933113083.18%32.7035.0335.0335.28
931603530神马电力42.12-1.71-3.90%95458189249761.36%41.9644.8844.8843.83
932000533顺钠股份10.41-0.51-4.67%57136151814232919.88%9.8310.769.8310.92
933600066宇通客车32.20-1.60-4.73%1302526973361.37%31.7033.0032.5033.80
934301234五洲医疗65.89-3.31-4.78%16622464054915.50%60.2968.5168.5169.20
935301535浙江华远16.49-0.83-4.79%1078168130264.60%16.4317.3216.8017.32
936601606长城军工33.94-1.71-4.80%56414292175818.86%32.0935.2932.0935.65
937002536飞龙股份34.60-2.23-6.05%465141524023411.97%34.3738.9038.0036.83
938300214日科化学11.69-0.76-6.10%2605143676148011.43%11.5912.6612.2112.45
939002828贝肯能源12.430.000.00%0--00.00%----0.0012.43
940300615欣天科技8.690.000.00%0--00.00%----0.008.69
941300333兆日科技8.870.000.00%0--00.00%----0.008.87
个股查股导航:股票行情查询 DDX在线查询 超赢数据查询 资金流向 千股千评 个股最新消息 大小非解禁 十大股东查询 分红配股查询 业绩预告查询
凯龙股份 002783+3.40% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
东材科技 601208+3.39% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
中国平安 601318+3.38% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
首钢股份 000959+3.38% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
星网宇达 002829+3.37% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
伊戈尔 002922+3.37% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
海澜之家 600398+3.37% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
汉缆股份 002498+3.34% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
新安股份 600596+3.33% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
洲际油气 600759+3.33% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
手机版(手机访问当前页面) | 手机APP下载 | 电脑端(适合电脑或大屏用户)
商务合作:邮箱:syyy8@hotmail.com
爱查股网不推荐股票,不收会员,网站内的广告不代表本股票网的观点,由此引起的一切法律责任均与本站无关,股市有风险,投资需谨慎。
特别提示:本站不为所提供数据的错误、残缺、延迟或因依靠此信息所采取的任何行为负责。本股票网提供的所有内容仅供参考,不构成投资建议,投资者据此操作,风险自担。