| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300364 | 中文在线 | 24.83 | +4.14 | 20.01% | 10 | 872440 | 205355 | 13.21% | 21.20 | 24.83 | 21.43 | 20.69 |
| 2 | 300795 | 米奥会展 | 16.44 | +2.74 | 20.00% | 10 | 585580 | 89486 | 33.66% | 13.00 | 16.44 | 13.15 | 13.70 |
| 3 | 300058 | 蓝色光标 | 14.35 | +2.39 | 19.98% | 5 | 6318455 | 855264 | 18.17% | 11.88 | 14.35 | 11.88 | 11.96 |
| 4 | 300378 | 鼎捷数智 | 33.72 | +4.86 | 16.84% | 8 | 392958 | 129176 | 14.58% | 28.01 | 34.63 | 28.11 | 28.86 |
| 5 | 300785 | 值得买 | 38.20 | +5.03 | 15.16% | 5 | 221552 | 81644 | 18.11% | 32.50 | 38.98 | 32.50 | 33.17 |
| 6 | 301345 | 涛涛车业 | 253.00 | +26.70 | 11.80% | 1 | 28131 | 70505 | 8.03% | 233.01 | 262.00 | 237.62 | 226.30 |
| 7 | 300781 | 因赛集团 | 27.59 | +2.78 | 11.21% | 8 | 117777 | 32069 | 9.72% | 24.86 | 28.73 | 24.86 | 24.81 |
| 8 | 300846 | 首都在线 | 19.08 | +1.89 | 10.99% | 2 | 564113 | 106540 | 13.55% | 17.86 | 19.64 | 17.88 | 17.19 |
| 9 | 603221 | 爱丽家居 | 22.54 | +2.05 | 10.00% | 31 | 199907 | 45059 | 8.25% | 22.54 | 22.54 | 22.54 | 20.49 |
| 10 | 603598 | 引力传媒 | 17.07 | +1.55 | 9.99% | 49 | 205799 | 34368 | 7.64% | 15.40 | 17.07 | 15.48 | 15.52 |
| 11 | 002432 | 九安医疗 | 68.46 | +6.22 | 9.99% | 2 | 477130 | 321697 | 11.15% | 65.36 | 68.46 | 65.55 | 62.24 |
| 12 | 600986 | 浙文互联 | 7.82 | +0.71 | 9.99% | 1 | 1471397 | 111458 | 9.89% | 6.98 | 7.82 | 7.00 | 7.11 |
| 13 | 603533 | 掌阅科技 | 22.26 | +2.02 | 9.98% | 1 | 303019 | 65813 | 6.90% | 20.46 | 22.26 | 20.65 | 20.24 |
| 14 | 301236 | 软通动力 | 38.33 | +3.42 | 9.80% | 2 | 445640 | 169279 | 5.67% | 35.76 | 39.88 | 35.77 | 34.91 |
| 15 | 301205 | 联特科技 | 221.00 | +19.31 | 9.57% | 1 | 119078 | 271774 | 14.22% | 220.80 | 235.79 | 232.88 | 201.69 |
| 16 | 300640 | 德艺文创 | 6.31 | +0.55 | 9.55% | 5 | 205123 | 12568 | 9.29% | 5.80 | 6.34 | 5.82 | 5.76 |
| 17 | 300139 | 晓程科技 | 39.51 | +3.36 | 9.29% | 3 | 517745 | 200944 | 22.16% | 36.87 | 40.34 | 36.87 | 36.15 |
| 18 | 300133 | 华策影视 | 6.98 | +0.56 | 8.72% | 50 | 1241978 | 85114 | 7.47% | 6.50 | 7.11 | 6.51 | 6.42 |
| 19 | 300907 | 康平科技 | 36.14 | +2.88 | 8.66% | 279 | 32042 | 11808 | 3.34% | 35.25 | 38.13 | 35.58 | 33.26 |
| 20 | 300570 | 太辰光 | 114.00 | +8.08 | 7.63% | 7 | 187801 | 221965 | 9.77% | 113.69 | 123.13 | 119.00 | 105.92 |
| 21 | 300502 | 新易盛 | 396.01 | +24.91 | 6.71% | 3 | 749477 | 3118061 | 5.98% | 395.88 | 430.40 | 418.01 | 371.10 |
| 22 | 002871 | 伟隆股份 | 15.44 | +0.96 | 6.63% | 10 | 42959 | 6655 | 2.88% | 15.02 | 15.90 | 15.20 | 14.48 |
| 23 | 603219 | 富佳股份 | 13.11 | +0.80 | 6.50% | 433 | 66697 | 8716 | 1.19% | 12.48 | 13.31 | 12.48 | 12.31 |
| 24 | 001326 | 联域股份 | 44.90 | +2.73 | 6.47% | 199 | 14059 | 6237 | 5.85% | 42.18 | 45.37 | 42.18 | 42.17 |
| 25 | 603730 | 岱美股份 | 9.60 | +0.58 | 6.43% | 13 | 265742 | 25044 | 1.24% | 8.98 | 9.90 | 9.09 | 9.02 |
| 26 | 002624 | 完美世界 | 10.97 | +0.66 | 6.40% | 11 | 1061770 | 114894 | 5.81% | 10.18 | 11.15 | 10.20 | 10.31 |
| 27 | 002747 | 埃斯顿 | 29.74 | +1.79 | 6.40% | 1 | 963659 | 285632 | 12.32% | 28.60 | 30.63 | 29.00 | 27.95 |
| 28 | 002384 | 东山精密 | 171.48 | +9.68 | 5.98% | 7 | 1223940 | 2146849 | 8.83% | 170.32 | 177.98 | 177.00 | 161.80 |
| 29 | 600962 | 国投中鲁 | 24.34 | +1.37 | 5.96% | 7 | 83047 | 20062 | 3.17% | 23.53 | 24.49 | 24.35 | 22.97 |
| 30 | 300592 | 华凯易佰 | 12.94 | +0.70 | 5.72% | 2 | 287833 | 37483 | 8.37% | 12.55 | 13.29 | 12.55 | 12.24 |
| 31 | 003019 | 宸展光电 | 22.15 | +1.19 | 5.68% | 10 | 72138 | 15904 | 4.17% | 21.40 | 22.48 | 21.40 | 20.96 |
| 32 | 003041 | 真爱美家 | 38.00 | +2.02 | 5.61% | 501 | 43882 | 16637 | 3.21% | 35.10 | 39.33 | 35.38 | 35.98 |
| 33 | 002862 | 实丰文化 | 13.43 | +0.70 | 5.50% | 5 | 59628 | 7892 | 4.64% | 12.70 | 13.69 | 12.70 | 12.73 |
| 34 | 603665 | 康隆达 | 21.24 | +1.08 | 5.36% | 2 | 27357 | 5760 | 1.71% | 20.30 | 21.35 | 20.97 | 20.16 |
| 35 | 300952 | 恒辉安防 | 15.93 | +0.79 | 5.22% | 5 | 62640 | 10016 | 4.22% | 15.66 | 16.19 | 16.00 | 15.14 |
| 36 | 301356 | 天振股份 | 17.18 | +0.81 | 4.95% | 252 | 30497 | 5216 | 2.41% | 16.51 | 17.48 | 16.70 | 16.37 |
| 37 | 300992 | 泰福泵业 | 21.27 | +1.00 | 4.93% | 264 | 12522 | 2660 | 1.61% | 20.82 | 21.60 | 20.89 | 20.27 |
| 38 | 688358 | 祥生医疗 | 27.97 | +1.31 | 4.91% | 2 | 15804 | 4371 | 1.41% | 26.80 | 28.41 | 27.01 | 26.66 |
| 39 | 300002 | 神州泰岳 | 8.56 | +0.39 | 4.77% | 100 | 1008802 | 85970 | 5.46% | 8.11 | 8.72 | 8.11 | 8.17 |
| 40 | 003011 | 海象新材 | 17.74 | +0.80 | 4.72% | 312 | 29569 | 5231 | 3.85% | 17.05 | 17.88 | 17.07 | 16.94 |
| 41 | 603004 | 鼎龙科技 | 18.07 | +0.81 | 4.69% | 1 | 43563 | 7847 | 7.40% | 17.53 | 18.26 | 17.60 | 17.26 |
| 42 | 300494 | 盛天网络 | 8.53 | +0.38 | 4.66% | 15 | 160534 | 13602 | 4.03% | 8.12 | 8.67 | 8.13 | 8.15 |
| 43 | 300459 | 汤姆猫 | 3.84 | +0.17 | 4.63% | 2 | 1940580 | 74302 | 5.90% | 3.64 | 3.94 | 3.64 | 3.67 |
| 44 | 301448 | 开创电气 | 39.55 | +1.72 | 4.55% | 105 | 15817 | 6303 | 2.23% | 38.01 | 40.50 | 39.07 | 37.83 |
| 45 | 300269 | 联建光电 | 4.46 | +0.19 | 4.45% | 3273 | 272634 | 12188 | 5.19% | 4.34 | 4.54 | 4.35 | 4.27 |
| 46 | 300308 | 中际旭创 | 902.01 | +38.01 | 4.40% | 1 | 569420 | 5404435 | 5.13% | 901.00 | 986.89 | 960.00 | 864.00 |
| 47 | 600156 | 华升股份 | 7.37 | +0.31 | 4.39% | 8 | 121222 | 8898 | 3.01% | 7.20 | 7.42 | 7.20 | 7.06 |
| 48 | 002980 | 华盛昌 | 66.26 | +2.73 | 4.30% | 1 | 101412 | 68877 | 10.01% | 66.23 | 69.80 | 68.70 | 63.53 |
| 49 | 300981 | 中红医疗 | 14.79 | +0.61 | 4.30% | 2 | 408834 | 58224 | 10.40% | 13.37 | 14.88 | 13.49 | 14.18 |
| 50 | 603303 | 得邦照明 | 19.00 | +0.77 | 4.22% | 338 | 52940 | 10181 | 1.11% | 18.26 | 19.68 | 18.27 | 18.23 |
| 51 | 605088 | 冠盛股份 | 20.22 | +0.80 | 4.12% | 10 | 55788 | 11254 | 2.77% | 19.59 | 20.49 | 19.59 | 19.42 |
| 52 | 300001 | 特锐德 | 35.10 | +1.39 | 4.12% | 22 | 214037 | 75129 | 2.08% | 34.46 | 35.84 | 35.00 | 33.71 |
| 53 | 688080 | 映翰通 | 33.97 | +1.33 | 4.07% | 2 | 12631 | 4282 | 1.71% | 33.01 | 34.49 | 33.49 | 32.64 |
| 54 | 002779 | 中坚科技 | 57.40 | +2.24 | 4.06% | 1 | 31059 | 18056 | 1.87% | 56.26 | 59.28 | 56.26 | 55.16 |
| 55 | 603610 | 麒盛科技 | 13.18 | +0.48 | 3.78% | 5 | 99852 | 13244 | 2.83% | 12.78 | 13.48 | 12.78 | 12.70 |
| 56 | 603709 | 中源家居 | 10.50 | +0.37 | 3.65% | 602 | 42329 | 4427 | 2.60% | 9.96 | 10.72 | 10.13 | 10.13 |
| 57 | 300674 | 宇信科技 | 16.63 | +0.58 | 3.61% | 17 | 313046 | 52047 | 4.45% | 15.93 | 17.00 | 15.95 | 16.05 |
| 58 | 300409 | 道氏技术 | 18.16 | +0.63 | 3.59% | 3 | 341713 | 62091 | 4.91% | 17.68 | 18.39 | 17.80 | 17.53 |
| 59 | 300773 | 拉卡拉 | 16.00 | +0.55 | 3.56% | 16 | 611070 | 97001 | 5.94% | 15.21 | 16.18 | 15.23 | 15.45 |
| 60 | 300901 | 中胤时尚 | 15.44 | +0.53 | 3.55% | 4 | 64705 | 9885 | 2.70% | 14.80 | 15.68 | 15.00 | 14.91 |
| 61 | 001206 | 依依股份 | 15.76 | +0.54 | 3.55% | 14 | 77835 | 12174 | 7.28% | 15.08 | 15.85 | 15.10 | 15.22 |
| 62 | 300475 | 香农芯创 | 145.79 | +4.96 | 3.52% | 1 | 451999 | 698232 | 10.04% | 145.79 | 160.77 | 158.00 | 140.83 |
| 63 | 603335 | 迪生力 | 5.89 | +0.20 | 3.51% | 12 | 157144 | 9315 | 3.67% | 5.82 | 6.00 | 5.86 | 5.69 |
| 64 | 301113 | 雅艺科技 | 14.51 | +0.49 | 3.50% | 115 | 12095 | 1743 | 1.69% | 13.98 | 14.59 | 13.98 | 14.02 |
| 65 | 002634 | *ST棒杰 | 4.17 | +0.14 | 3.47% | 1326 | 64379 | 2652 | 1.46% | 4.07 | 4.18 | 4.10 | 4.03 |
| 66 | 301260 | 格力博 | 12.93 | +0.43 | 3.44% | 277 | 28492 | 3672 | 1.39% | 12.69 | 13.05 | 12.74 | 12.50 |
| 67 | 301187 | 欧圣电气 | 15.41 | +0.50 | 3.35% | 298 | 47442 | 7195 | 1.86% | 14.69 | 15.56 | 14.71 | 14.91 |
| 68 | 002152 | 广电运通 | 10.24 | +0.33 | 3.33% | 30 | 417097 | 42604 | 1.68% | 10.00 | 10.36 | 10.01 | 9.91 |
| 69 | 002555 | 三七互娱 | 19.91 | +0.63 | 3.27% | 3 | 882933 | 174818 | 5.56% | 19.00 | 20.25 | 19.00 | 19.28 |
| 70 | 301588 | 美新科技 | 30.09 | +0.93 | 3.19% | 5 | 41211 | 12644 | 5.62% | 29.77 | 31.53 | 31.38 | 29.16 |
| 71 | 603328 | 依顿电子 | 9.46 | +0.29 | 3.16% | 1 | 346543 | 33474 | 3.47% | 9.35 | 9.98 | 9.42 | 9.17 |
| 72 | 001368 | 通达创智 | 20.21 | +0.61 | 3.11% | 2 | 21895 | 4387 | 2.03% | 19.65 | 20.30 | 19.65 | 19.60 |
| 73 | 300195 | 长荣股份 | 5.04 | +0.15 | 3.07% | 961 | 122387 | 6154 | 3.90% | 4.95 | 5.10 | 4.96 | 4.89 |
| 74 | 002835 | 同为股份 | 11.80 | +0.35 | 3.06% | 6 | 27509 | 3234 | 2.16% | 11.50 | 11.86 | 11.51 | 11.45 |
| 75 | 603215 | 比依股份 | 13.84 | +0.41 | 3.05% | 2 | 16557 | 2282 | 0.88% | 13.50 | 13.92 | 13.60 | 13.43 |
| 76 | 603538 | 美诺华 | 24.72 | +0.73 | 3.04% | 15 | 481735 | 119081 | 14.30% | 23.14 | 25.26 | 23.21 | 23.99 |
| 77 | 300787 | 海能实业 | 8.49 | +0.25 | 3.03% | 12 | 76281 | 6606 | 3.88% | 8.23 | 9.05 | 8.23 | 8.24 |
| 78 | 300994 | 久祺股份 | 10.69 | +0.31 | 2.99% | 10 | 19997 | 2120 | 1.71% | 10.25 | 10.70 | 10.47 | 10.38 |
| 79 | 688512 | 慧智微-U | 11.32 | +0.32 | 2.91% | 785 | 138482 | 15824 | 4.27% | 11.23 | 11.71 | 11.44 | 11.00 |
| 80 | 603307 | 扬州金泉 | 22.97 | +0.62 | 2.77% | 68 | 7702 | 1754 | 0.79% | 22.20 | 22.97 | 22.58 | 22.35 |
| 81 | 002962 | 五方光电 | 11.93 | +0.32 | 2.76% | 1 | 104348 | 12579 | 4.99% | 11.92 | 12.24 | 12.24 | 11.61 |
| 82 | 300956 | 英力股份 | 10.06 | +0.26 | 2.65% | 6 | 48368 | 4877 | 2.30% | 10.01 | 10.16 | 10.01 | 9.80 |
| 83 | 301509 | 金凯生科 | 26.88 | +0.69 | 2.63% | 1 | 20387 | 5481 | 3.59% | 26.41 | 27.08 | 26.58 | 26.19 |
| 84 | 300879 | 大叶股份 | 16.20 | +0.41 | 2.60% | 569 | 44908 | 7201 | 2.23% | 15.52 | 16.40 | 15.52 | 15.79 |
| 85 | 301383 | 天键股份 | 20.98 | +0.53 | 2.59% | 61 | 14230 | 2987 | 2.02% | 20.52 | 21.26 | 20.89 | 20.45 |
| 86 | 605365 | 立达信 | 13.18 | +0.33 | 2.57% | 247 | 40429 | 5318 | 0.81% | 12.96 | 13.30 | 12.96 | 12.85 |
| 87 | 002795 | 永和智控 | 6.04 | +0.15 | 2.55% | 2 | 191802 | 11580 | 4.42% | 5.90 | 6.12 | 5.96 | 5.89 |
| 88 | 301287 | 康力源 | 33.08 | +0.82 | 2.54% | 64 | 3976 | 1308 | 2.33% | 32.47 | 33.20 | 32.77 | 32.26 |
| 89 | 688613 | 奥精医疗 | 14.17 | +0.35 | 2.53% | 277 | 22240 | 3149 | 1.62% | 13.87 | 14.26 | 13.94 | 13.82 |
| 90 | 300490 | 华自科技 | 11.39 | +0.28 | 2.52% | 10 | 154503 | 17647 | 3.93% | 11.30 | 11.56 | 11.31 | 11.11 |
| 91 | 301122 | 采纳股份 | 29.90 | +0.73 | 2.50% | 2 | 60793 | 18084 | 8.04% | 28.95 | 30.85 | 29.60 | 29.17 |
| 92 | 300822 | 贝仕达克 | 11.06 | +0.27 | 2.50% | 226 | 32638 | 3598 | 1.13% | 10.81 | 11.14 | 10.81 | 10.79 |
| 93 | 605555 | 德昌股份 | 11.46 | +0.27 | 2.41% | 1 | 54080 | 6221 | 1.12% | 11.34 | 11.63 | 11.34 | 11.19 |
| 94 | 002643 | 万润股份 | 12.78 | +0.30 | 2.40% | 5 | 290353 | 37828 | 3.22% | 12.75 | 13.35 | 12.99 | 12.48 |
| 95 | 603259 | 药明康德 | 128.43 | +2.95 | 2.35% | 2 | 570793 | 728595 | 2.31% | 122.50 | 130.23 | 123.00 | 125.48 |
| 96 | 300349 | 金卡智能 | 10.16 | +0.23 | 2.32% | 3 | 77566 | 7865 | 2.10% | 10.02 | 10.31 | 10.04 | 9.93 |
| 97 | 300957 | 贝泰妮 | 34.60 | +0.78 | 2.31% | 3 | 114050 | 38990 | 2.69% | 32.90 | 34.67 | 33.00 | 33.82 |
| 98 | 301429 | 森泰股份 | 15.85 | +0.35 | 2.26% | 81 | 12446 | 1963 | 2.83% | 15.51 | 15.95 | 15.75 | 15.50 |
| 99 | 300703 | 创源股份 | 13.13 | +0.29 | 2.26% | 4 | 71973 | 9304 | 4.33% | 12.59 | 13.16 | 12.59 | 12.84 |
| 100 | 002891 | 中宠股份 | 33.28 | +0.73 | 2.24% | 1 | 219189 | 71508 | 6.81% | 30.81 | 33.78 | 30.81 | 32.55 |
| 101 | 300643 | 万通智控 | 16.61 | +0.36 | 2.22% | 8 | 96678 | 16220 | 4.18% | 16.46 | 17.11 | 16.83 | 16.25 |
| 102 | 002870 | 香山股份 | 38.20 | +0.83 | 2.22% | 8 | 21934 | 8405 | 1.70% | 37.68 | 38.98 | 37.80 | 37.37 |
| 103 | 002026 | 山东威达 | 9.82 | +0.21 | 2.19% | 3 | 52819 | 5167 | 1.20% | 9.68 | 9.84 | 9.72 | 9.61 |
| 104 | 002202 | 金风科技 | 18.39 | +0.38 | 2.11% | 10 | 965476 | 177919 | 2.87% | 18.17 | 18.66 | 18.17 | 18.01 |
| 105 | 001335 | 信凯科技 | 29.98 | +0.62 | 2.11% | 86 | 7772 | 2339 | 3.04% | 29.48 | 30.39 | 29.48 | 29.36 |
| 106 | 603986 | 兆易创新 | 378.60 | +7.50 | 2.02% | 2 | 856922 | 3404347 | 12.82% | 378.00 | 408.21 | 408.21 | 371.10 |
| 107 | 002925 | 盈趣科技 | 21.87 | +0.43 | 2.01% | 1 | 122718 | 27086 | 1.68% | 21.68 | 22.40 | 22.10 | 21.44 |
| 108 | 002183 | 怡 亚 通 | 4.61 | +0.09 | 1.99% | 2 | 566292 | 26340 | 2.18% | 4.60 | 4.71 | 4.61 | 4.52 |
| 109 | 920496 | 许昌智能 | 6.35 | +0.12 | 1.93% | 235 | 27805 | 1765 | 1.92% | 6.26 | 6.40 | 6.36 | 6.23 |
| 110 | 002382 | 蓝帆医疗 | 5.82 | +0.11 | 1.93% | 2 | 236444 | 13678 | 2.37% | 5.63 | 5.85 | 5.63 | 5.71 |
| 111 | 600718 | 东软集团 | 8.45 | +0.16 | 1.93% | 10 | 178589 | 15090 | 1.49% | 8.34 | 8.56 | 8.37 | 8.29 |
| 112 | 603617 | 君禾股份 | 6.19 | +0.11 | 1.81% | 2 | 43262 | 2669 | 1.12% | 6.10 | 6.21 | 6.10 | 6.08 |
| 113 | 301309 | 万得凯 | 29.04 | +0.47 | 1.65% | 265 | 7286 | 2128 | 1.20% | 28.57 | 29.73 | 28.57 | 28.57 |
| 114 | 920679 | 前进科技 | 15.36 | +0.24 | 1.59% | 15 | 2054 | 314 | 0.55% | 15.04 | 15.42 | 15.22 | 15.12 |
| 115 | 603586 | 金麒麟 | 12.90 | +0.20 | 1.57% | 826 | 18180 | 2322 | 0.93% | 12.55 | 12.90 | 12.70 | 12.70 |
| 116 | 603583 | 捷昌驱动 | 24.62 | +0.38 | 1.57% | 1 | 54111 | 13405 | 1.42% | 24.55 | 25.01 | 24.60 | 24.24 |
| 117 | 600448 | 华纺股份 | 2.64 | +0.04 | 1.54% | 2 | 130322 | 3414 | 2.07% | 2.56 | 2.65 | 2.60 | 2.60 |
| 118 | 001300 | 三柏硕 | 9.95 | +0.15 | 1.53% | 92 | 31593 | 3163 | 1.30% | 9.80 | 10.14 | 9.87 | 9.80 |
| 119 | 002725 | 跃岭股份 | 10.66 | +0.16 | 1.52% | 44 | 63140 | 6744 | 2.95% | 10.53 | 10.86 | 10.78 | 10.50 |
| 120 | 002489 | 浙江永强 | 2.70 | +0.04 | 1.50% | 4 | 217215 | 5831 | 1.14% | 2.65 | 2.71 | 2.68 | 2.66 |
| 121 | 600735 | ST新华锦 | 6.13 | +0.09 | 1.49% | 81 | 34741 | 2122 | 0.82% | 6.02 | 6.16 | 6.02 | 6.04 |
| 122 | 002279 | 久其软件 | 6.90 | +0.10 | 1.47% | 8 | 1078845 | 73967 | 13.56% | 6.49 | 7.10 | 6.50 | 6.80 |
| 123 | 600338 | 西藏珠峰 | 12.80 | +0.17 | 1.35% | 5 | 392195 | 50473 | 4.29% | 12.73 | 13.04 | 12.80 | 12.63 |
| 124 | 002614 | 奥佳华 | 4.74 | +0.06 | 1.28% | 430 | 68220 | 3228 | 1.55% | 4.68 | 4.77 | 4.68 | 4.68 |
| 125 | 000151 | 中成股份 | 9.60 | +0.12 | 1.27% | 20 | 65001 | 6226 | 2.11% | 9.46 | 9.65 | 9.46 | 9.48 |
| 126 | 603727 | 博迈科 | 17.89 | +0.22 | 1.25% | 2 | 52186 | 9287 | 1.85% | 17.29 | 18.08 | 17.67 | 17.67 |
| 127 | 000697 | 炼石航空 | 8.23 | +0.10 | 1.23% | 5 | 61105 | 5038 | 0.94% | 8.09 | 8.32 | 8.10 | 8.13 |
| 128 | 688348 | 昱能科技 | 32.06 | +0.38 | 1.20% | 115 | 14869 | 4783 | 0.95% | 31.70 | 32.47 | 31.70 | 31.68 |
| 129 | 920957 | 汉维科技 | 9.35 | +0.11 | 1.19% | 200 | 16439 | 1533 | 3.85% | 9.25 | 9.47 | 9.47 | 9.24 |
| 130 | 301291 | 明阳电气 | 38.28 | +0.45 | 1.19% | 2 | 64989 | 24964 | 3.97% | 37.97 | 38.93 | 37.97 | 37.83 |
| 131 | 300729 | 乐歌股份 | 10.25 | +0.12 | 1.18% | 2 | 28681 | 2922 | 0.87% | 10.08 | 10.28 | 10.13 | 10.13 |
| 132 | 002399 | 海普瑞 | 9.69 | +0.11 | 1.15% | 12 | 37655 | 3609 | 0.30% | 9.48 | 9.69 | 9.57 | 9.58 |
| 133 | 603059 | 倍加洁 | 24.03 | +0.27 | 1.14% | 91 | 9191 | 2210 | 0.91% | 23.78 | 24.31 | 24.02 | 23.76 |
| 134 | 920278 | 鹿得医疗 | 6.28 | +0.07 | 1.13% | 77 | 20134 | 1259 | 2.04% | 6.13 | 6.32 | 6.20 | 6.21 |
| 135 | 300796 | 贝斯美 | 6.46 | +0.07 | 1.10% | 9 | 40759 | 2618 | 1.13% | 6.32 | 6.48 | 6.41 | 6.39 |
| 136 | 001222 | 源飞宠物 | 14.20 | +0.15 | 1.07% | 10 | 53730 | 7561 | 4.75% | 13.74 | 14.26 | 13.74 | 14.05 |
| 137 | 301508 | 中机认检 | 23.53 | +0.23 | 0.99% | 111 | 11501 | 2697 | 1.95% | 23.18 | 23.59 | 23.18 | 23.30 |
| 138 | 603089 | 正裕工业 | 8.37 | +0.08 | 0.97% | 178 | 21718 | 1811 | 0.90% | 8.24 | 8.42 | 8.38 | 8.29 |
| 139 | 001238 | 浙江正特 | 24.41 | +0.22 | 0.91% | 63 | 4637 | 1131 | 0.32% | 24.01 | 24.70 | 24.18 | 24.19 |
| 140 | 300833 | 浩洋股份 | 33.30 | +0.26 | 0.79% | 82 | 5519 | 1842 | 0.68% | 33.07 | 33.69 | 33.07 | 33.04 |
| 141 | 002184 | 海得控制 | 9.58 | +0.07 | 0.74% | 8 | 73883 | 7125 | 3.07% | 9.55 | 9.75 | 9.69 | 9.51 |
| 142 | 600777 | 新潮能源 | 4.19 | +0.03 | 0.72% | 200 | 316979 | 13134 | 0.50% | 4.05 | 4.24 | 4.06 | 4.16 |
| 143 | 603801 | 志邦家居 | 5.81 | +0.04 | 0.69% | 2079 | 85167 | 4908 | 1.96% | 5.68 | 5.82 | 5.72 | 5.77 |
| 144 | 600268 | 国电南自 | 11.17 | +0.07 | 0.63% | 2 | 224682 | 25151 | 2.21% | 11.03 | 11.30 | 11.06 | 11.10 |
| 145 | 601156 | 东航物流 | 17.07 | +0.08 | 0.47% | 639 | 87736 | 14857 | 0.93% | 16.75 | 17.18 | 16.90 | 16.99 |
| 146 | 301061 | 匠心家居 | 37.68 | +0.17 | 0.45% | 16 | 36431 | 13657 | 1.93% | 36.51 | 38.15 | 36.51 | 37.51 |
| 147 | 301327 | 华宝新能 | 44.95 | +0.19 | 0.42% | 91 | 12132 | 5464 | 0.70% | 44.50 | 45.68 | 44.78 | 44.76 |
| 148 | 002705 | 新宝股份 | 11.83 | +0.05 | 0.42% | 5 | 92451 | 10894 | 1.14% | 11.61 | 11.90 | 11.68 | 11.78 |
| 149 | 300293 | 蓝英装备 | 15.52 | +0.06 | 0.39% | 46 | 165898 | 26170 | 4.90% | 15.21 | 16.36 | 15.29 | 15.46 |
| 150 | 688717 | 艾罗能源 | 55.30 | +0.19 | 0.34% | 366 | 51027 | 28767 | 5.15% | 55.25 | 57.28 | 56.00 | 55.11 |
| 151 | 000680 | 山推股份 | 11.33 | +0.03 | 0.27% | 8 | 299973 | 33680 | 2.28% | 10.81 | 11.42 | 11.20 | 11.30 |
| 152 | 603979 | 金诚信 | 74.24 | +0.16 | 0.22% | 4 | 75797 | 56498 | 1.22% | 72.58 | 76.95 | 74.50 | 74.08 |
| 153 | 603208 | 江山欧派 | 10.46 | +0.02 | 0.19% | 153 | 17592 | 1839 | 1.00% | 10.21 | 10.64 | 10.50 | 10.44 |
| 154 | 002241 | 歌尔股份 | 23.10 | +0.04 | 0.17% | 5 | 747823 | 173794 | 2.38% | 23.07 | 23.49 | 23.07 | 23.06 |
| 155 | 600398 | 海澜之家 | 6.30 | +0.01 | 0.16% | 6 | 444842 | 27772 | 0.93% | 6.16 | 6.34 | 6.22 | 6.29 |
| 156 | 300673 | 佩蒂股份 | 12.82 | +0.02 | 0.16% | 1 | 37144 | 4724 | 2.31% | 12.48 | 12.89 | 12.51 | 12.80 |
| 157 | 603083 | 剑桥科技 | 130.25 | +0.12 | 0.09% | 1 | 305426 | 417100 | 11.08% | 130.08 | 141.85 | 138.56 | 130.13 |
| 158 | 920339 | 恒太照明 | 12.26 | +0.01 | 0.08% | 738 | 13740 | 1674 | 0.91% | 12.03 | 12.34 | 12.29 | 12.25 |
| 159 | 600223 | 福瑞达 | 5.58 | 0.00 | 0.00% | 1295 | 86647 | 4808 | 0.85% | 5.50 | 5.60 | 5.54 | 5.58 |
| 160 | 600166 | 福田汽车 | 3.15 | 0.00 | 0.00% | 200 | 1195584 | 37593 | 1.51% | 3.12 | 3.17 | 3.13 | 3.15 |
| 161 | 603556 | 海兴电力 | 26.99 | 0.00 | 0.00% | 1 | 250446 | 67251 | 5.15% | 25.80 | 28.49 | 26.00 | 26.99 |
| 162 | 002091 | 江苏国泰 | 7.95 | 0.00 | 0.00% | 1929 | 131461 | 10402 | 0.82% | 7.83 | 7.99 | 7.86 | 7.95 |
| 163 | 002594 | 比亚迪 | 95.77 | -0.07 | -0.07% | 4 | 436131 | 413952 | 1.25% | 93.13 | 95.86 | 93.72 | 95.84 |
| 164 | 920926 | 鸿智科技 | 10.56 | -0.01 | -0.09% | 56 | 7870 | 832 | 0.98% | 10.40 | 10.77 | 10.54 | 10.57 |
| 165 | 002204 | 大连重工 | 5.41 | -0.01 | -0.18% | 4 | 259599 | 14023 | 1.34% | 5.35 | 5.49 | 5.42 | 5.42 |
| 166 | 603313 | 梦百合 | 5.53 | -0.01 | -0.18% | 5 | 177710 | 9863 | 3.11% | 5.48 | 5.59 | 5.59 | 5.54 |
| 167 | 002444 | 巨星科技 | 29.94 | -0.07 | -0.23% | 566 | 130583 | 39206 | 1.14% | 29.59 | 30.35 | 30.00 | 30.01 |
| 168 | 688063 | 派能科技 | 43.53 | -0.10 | -0.23% | 0 | 73360 | 32319 | 2.99% | 43.43 | 44.70 | 43.75 | 43.63 |
| 169 | 603558 | 健盛集团 | 12.91 | -0.03 | -0.23% | 762 | 43130 | 5524 | 1.26% | 12.58 | 12.98 | 12.79 | 12.94 |
| 170 | 002668 | TCL智家 | 10.60 | -0.03 | -0.28% | 16 | 216496 | 23061 | 2.00% | 10.50 | 10.79 | 10.62 | 10.63 |
| 171 | 300689 | 澄天伟业 | 43.01 | -0.13 | -0.30% | 1 | 41141 | 18359 | 4.04% | 43.00 | 46.50 | 45.88 | 43.14 |
| 172 | 002543 | 万和电气 | 6.70 | -0.02 | -0.30% | 3 | 43409 | 2889 | 0.66% | 6.59 | 6.73 | 6.73 | 6.72 |
| 173 | 603535 | 嘉诚国际 | 6.34 | -0.02 | -0.31% | 807 | 67339 | 4220 | 1.32% | 6.19 | 6.35 | 6.35 | 6.36 |
| 174 | 603129 | 春风动力 | 306.22 | -1.06 | -0.34% | 2 | 24801 | 74608 | 1.62% | 290.30 | 307.99 | 296.00 | 307.28 |
| 175 | 000553 | 安道麦A | 5.33 | -0.02 | -0.37% | 922 | 68929 | 3666 | 0.32% | 5.28 | 5.42 | 5.36 | 5.35 |
| 176 | 603920 | 世运电路 | 31.52 | -0.12 | -0.38% | 2 | 386430 | 124771 | 5.36% | 31.50 | 32.99 | 32.90 | 31.64 |
| 177 | 301035 | 润丰股份 | 56.58 | -0.22 | -0.39% | 217 | 19191 | 10848 | 0.53% | 55.89 | 57.00 | 55.96 | 56.80 |
| 178 | 920132 | 泰鹏智能 | 8.51 | -0.04 | -0.47% | 136 | 9848 | 842 | 2.69% | 8.46 | 8.68 | 8.55 | 8.55 |
| 179 | 300856 | 科思股份 | 11.14 | -0.06 | -0.54% | 648 | 50192 | 5580 | 1.09% | 10.97 | 11.22 | 10.97 | 11.20 |
| 180 | 605378 | 野马电池 | 13.65 | -0.08 | -0.58% | 336 | 34060 | 4634 | 1.30% | 13.40 | 13.80 | 13.52 | 13.73 |
| 181 | 000528 | 柳 工 | 8.78 | -0.08 | -0.90% | 5 | 373275 | 32643 | 1.83% | 8.67 | 8.82 | 8.74 | 8.86 |
| 182 | 603836 | 海程邦达 | 8.55 | -0.08 | -0.93% | 553 | 51562 | 4405 | 1.85% | 8.44 | 8.74 | 8.66 | 8.63 |
| 183 | 603600 | 永艺股份 | 9.51 | -0.10 | -1.04% | 651 | 41007 | 3909 | 1.24% | 9.45 | 9.69 | 9.54 | 9.61 |
| 184 | 001279 | 强邦新材 | 24.46 | -0.27 | -1.09% | 278 | 14976 | 3664 | 3.74% | 24.23 | 24.73 | 24.48 | 24.73 |
| 185 | 601058 | 赛轮轮胎 | 14.16 | -0.17 | -1.19% | 42 | 358456 | 50475 | 1.09% | 13.92 | 14.25 | 14.05 | 14.33 |
| 186 | 920765 | 美之高 | 12.55 | -0.17 | -1.34% | 274 | 28355 | 3547 | 5.37% | 12.38 | 12.75 | 12.60 | 12.72 |
| 187 | 603700 | 宁水集团 | 11.06 | -0.15 | -1.34% | 8 | 58613 | 6523 | 2.93% | 10.95 | 11.37 | 11.24 | 11.21 |
| 188 | 920058 | 华洋赛车 | 28.00 | -0.40 | -1.41% | 375 | 14850 | 4088 | 5.38% | 26.66 | 28.38 | 27.87 | 28.40 |
| 189 | 002475 | 立讯精密 | 57.48 | -0.87 | -1.49% | 1 | 1816800 | 1069292 | 2.48% | 57.01 | 60.83 | 60.40 | 58.35 |
| 190 | 300866 | 安克创新 | 122.01 | -1.99 | -1.60% | 3 | 57979 | 69526 | 1.89% | 116.05 | 123.50 | 120.00 | 124.00 |
| 191 | 301376 | 致欧科技 | 18.09 | -0.31 | -1.68% | 539 | 34052 | 6214 | 1.76% | 17.94 | 18.77 | 18.45 | 18.40 |
| 192 | 301004 | 嘉益股份 | 37.60 | -0.70 | -1.83% | 1 | 20626 | 7717 | 1.52% | 36.32 | 38.67 | 38.09 | 38.30 |
| 193 | 000957 | 中通客车 | 10.37 | -0.22 | -2.08% | 8 | 121772 | 12613 | 2.05% | 10.27 | 10.47 | 10.39 | 10.59 |
| 194 | 002889 | 东方嘉盛 | 12.12 | -0.26 | -2.10% | 22 | 123514 | 14910 | 4.92% | 11.90 | 12.33 | 12.00 | 12.38 |
| 195 | 688169 | 石头科技 | 111.31 | -2.49 | -2.19% | 7 | 101534 | 111715 | 3.92% | 108.22 | 111.58 | 110.50 | 113.80 |
| 196 | 000425 | 徐工机械 | 8.96 | -0.23 | -2.50% | 5 | 1756670 | 156792 | 1.95% | 8.80 | 9.14 | 9.08 | 9.19 |
| 197 | 300804 | 广康生化 | 38.82 | -1.15 | -2.88% | 863 | 28169 | 10964 | 10.24% | 38.00 | 40.42 | 38.00 | 39.97 |
| 198 | 300979 | 华利集团 | 35.52 | -1.12 | -3.06% | 2 | 32681 | 11693 | 0.28% | 35.45 | 36.19 | 35.81 | 36.64 |
| 199 | 300825 | 阿尔特 | 10.60 | -0.38 | -3.46% | 4 | 471365 | 50311 | 9.73% | 10.30 | 11.60 | 11.55 | 10.98 |
| 200 | 600066 | 宇通客车 | 32.20 | -1.60 | -4.73% | 1 | 302526 | 97336 | 1.37% | 31.70 | 33.00 | 32.50 | 33.80 |
| 201 | 301234 | 五洲医疗 | 65.89 | -3.31 | -4.78% | 16 | 62246 | 40549 | 15.50% | 60.29 | 68.51 | 68.51 | 69.20 |
| 202 | 002505 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |