| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300570 | 太辰光 | 181.71 | +27.81 | 18.07% | 1 | 402270 | 710644 | 20.93% | 156.24 | 184.68 | 158.00 | 153.90 |
| 2 | 300592 | 华凯易佰 | 12.67 | +1.54 | 13.84% | 1712 | 187402 | 22644 | 5.37% | 11.20 | 12.75 | 11.21 | 11.13 |
| 3 | 301205 | 联特科技 | 347.50 | +38.92 | 12.61% | 2 | 117538 | 393293 | 14.09% | 311.00 | 349.00 | 321.97 | 308.58 |
| 4 | 688512 | 慧智微-U | 13.79 | +1.41 | 11.39% | 40 | 262940 | 34814 | 8.10% | 12.44 | 13.90 | 12.68 | 12.38 |
| 5 | 603335 | 迪生力 | 7.68 | +0.70 | 10.03% | 383 | 296903 | 22119 | 6.93% | 7.00 | 7.68 | 7.11 | 6.98 |
| 6 | 603303 | 得邦照明 | 29.37 | +2.67 | 10.00% | 1060 | 103639 | 28822 | 2.17% | 25.79 | 29.37 | 26.70 | 26.70 |
| 7 | 002747 | 埃斯顿 | 37.53 | +3.41 | 9.99% | 954 | 758854 | 277716 | 9.70% | 35.20 | 37.53 | 36.01 | 34.12 |
| 8 | 002871 | 伟隆股份 | 21.58 | +1.96 | 9.99% | 540 | 43098 | 9210 | 2.89% | 19.95 | 21.58 | 19.95 | 19.62 |
| 9 | 301234 | 五洲医疗 | 41.15 | +3.58 | 9.53% | 423 | 26609 | 10634 | 6.62% | 37.82 | 41.19 | 38.20 | 37.57 |
| 10 | 300475 | 香农芯创 | 173.30 | +14.17 | 8.90% | 2 | 332935 | 555453 | 7.40% | 160.61 | 174.20 | 163.96 | 159.13 |
| 11 | 300502 | 新易盛 | 785.73 | +60.73 | 8.38% | 1 | 348609 | 2680365 | 3.93% | 738.00 | 795.00 | 748.89 | 725.00 |
| 12 | 002779 | 中坚科技 | 79.00 | +5.26 | 7.13% | 414 | 62329 | 48251 | 3.76% | 74.00 | 79.41 | 75.07 | 73.74 |
| 13 | 603328 | 依顿电子 | 13.82 | +0.82 | 6.31% | 7607 | 710003 | 95290 | 7.11% | 12.93 | 13.87 | 13.03 | 13.00 |
| 14 | 603986 | 兆易创新 | 500.50 | +26.49 | 5.59% | 4891 | 419683 | 2059267 | 6.28% | 477.03 | 502.88 | 493.00 | 474.01 |
| 15 | 002409 | 雅克科技 | 111.41 | +5.79 | 5.48% | 4733 | 210295 | 229613 | 6.60% | 105.81 | 111.50 | 108.79 | 105.62 |
| 16 | 600962 | 国投中鲁 | 24.69 | +1.28 | 5.47% | 745 | 55234 | 13435 | 2.11% | 23.31 | 24.78 | 23.60 | 23.41 |
| 17 | 002384 | 东山精密 | 224.40 | +11.40 | 5.35% | 8267 | 717055 | 1577311 | 5.17% | 213.36 | 225.60 | 216.82 | 213.00 |
| 18 | 603004 | 鼎龙科技 | 19.19 | +0.92 | 5.04% | 498 | 28881 | 5427 | 4.91% | 18.21 | 19.40 | 18.27 | 18.27 |
| 19 | 002475 | 立讯精密 | 69.34 | +3.20 | 4.84% | 9141 | 1711477 | 1155021 | 2.35% | 65.16 | 69.88 | 66.18 | 66.14 |
| 20 | 002643 | 万润股份 | 14.37 | +0.65 | 4.74% | 1748 | 207870 | 29283 | 2.30% | 13.57 | 14.42 | 13.88 | 13.72 |
| 21 | 301448 | 开创电气 | 35.37 | +1.58 | 4.68% | 178 | 21066 | 7270 | 4.36% | 33.33 | 35.42 | 34.39 | 33.79 |
| 22 | 603307 | 扬州金泉 | 39.90 | +1.75 | 4.59% | 134 | 11412 | 4493 | 1.70% | 38.15 | 40.20 | 38.15 | 38.15 |
| 23 | 688080 | 映翰通 | 43.40 | +1.90 | 4.58% | 190 | 25959 | 11085 | 3.52% | 41.60 | 43.65 | 42.02 | 41.50 |
| 24 | 603979 | 金诚信 | 69.16 | +3.02 | 4.57% | 651 | 66615 | 44636 | 1.07% | 65.26 | 69.50 | 66.87 | 66.14 |
| 25 | 002279 | 久其软件 | 7.15 | +0.31 | 4.53% | 7370 | 479519 | 33770 | 6.03% | 6.73 | 7.18 | 6.97 | 6.84 |
| 26 | 688717 | 艾罗能源 | 95.11 | +3.75 | 4.10% | 511 | 52623 | 48612 | 5.31% | 89.35 | 95.74 | 93.13 | 91.36 |
| 27 | 603556 | 海兴电力 | 24.25 | +0.90 | 3.85% | 820 | 60347 | 14291 | 1.24% | 22.96 | 24.30 | 23.47 | 23.35 |
| 28 | 301356 | 天振股份 | 23.30 | +0.86 | 3.83% | 80 | 18768 | 4328 | 1.48% | 22.30 | 23.58 | 22.79 | 22.44 |
| 29 | 603083 | 剑桥科技 | 180.97 | +6.21 | 3.55% | 1604 | 227070 | 408723 | 8.24% | 175.60 | 182.82 | 179.50 | 174.76 |
| 30 | 603920 | 世运电路 | 59.80 | +2.05 | 3.55% | 2404 | 279785 | 165200 | 3.88% | 57.65 | 60.06 | 59.00 | 57.75 |
| 31 | 300058 | 蓝色光标 | 15.56 | +0.51 | 3.39% | 3 | 2431396 | 373565 | 6.99% | 14.81 | 15.70 | 15.20 | 15.05 |
| 32 | 300139 | 晓程科技 | 40.55 | +1.25 | 3.18% | 3 | 145737 | 58226 | 6.24% | 39.14 | 40.59 | 39.91 | 39.30 |
| 33 | 002241 | 歌尔股份 | 23.83 | +0.73 | 3.16% | 8684 | 1148925 | 268850 | 3.66% | 22.85 | 23.94 | 23.30 | 23.10 |
| 34 | 300364 | 中文在线 | 23.74 | +0.72 | 3.13% | 3 | 357246 | 83986 | 5.41% | 22.80 | 23.96 | 23.32 | 23.02 |
| 35 | 300378 | 鼎捷数智 | 38.37 | +1.16 | 3.12% | 5 | 182131 | 68455 | 6.76% | 36.40 | 39.05 | 37.03 | 37.21 |
| 36 | 301588 | 美新科技 | 35.14 | +1.06 | 3.11% | 547 | 53584 | 18513 | 7.30% | 33.66 | 35.26 | 34.76 | 34.08 |
| 37 | 300689 | 澄天伟业 | 49.59 | +1.45 | 3.01% | 214 | 16541 | 8094 | 1.63% | 47.30 | 49.90 | 48.95 | 48.14 |
| 38 | 600338 | 西藏珠峰 | 16.56 | +0.47 | 2.92% | 9011 | 541638 | 87859 | 5.92% | 15.82 | 16.68 | 16.25 | 16.09 |
| 39 | 301287 | 康力源 | 36.55 | +1.01 | 2.84% | 138 | 10053 | 3629 | 5.90% | 35.12 | 36.78 | 35.68 | 35.54 |
| 40 | 301236 | 软通动力 | 44.76 | +1.23 | 2.83% | 8 | 771007 | 348060 | 9.81% | 42.50 | 46.82 | 43.30 | 43.53 |
| 41 | 002870 | 香山股份 | 39.30 | +1.07 | 2.80% | 383 | 35752 | 13659 | 2.77% | 37.35 | 39.34 | 38.63 | 38.23 |
| 42 | 300293 | 蓝英装备 | 17.78 | +0.48 | 2.77% | 420 | 65889 | 11708 | 1.95% | 17.40 | 17.97 | 17.42 | 17.30 |
| 43 | 301383 | 天键股份 | 27.94 | +0.71 | 2.61% | 157 | 20196 | 5595 | 2.86% | 27.17 | 28.10 | 27.33 | 27.23 |
| 44 | 301509 | 金凯生科 | 26.86 | +0.65 | 2.48% | 112 | 18159 | 4855 | 3.20% | 26.07 | 27.10 | 26.27 | 26.21 |
| 45 | 300992 | 泰福泵业 | 26.38 | +0.59 | 2.29% | 125 | 18281 | 4738 | 2.36% | 25.39 | 26.50 | 25.95 | 25.79 |
| 46 | 000151 | 中成股份 | 13.85 | +0.31 | 2.29% | 4110 | 197710 | 26624 | 6.42% | 13.03 | 14.15 | 13.78 | 13.54 |
| 47 | 001279 | 强邦新材 | 26.78 | +0.58 | 2.21% | 159 | 8422 | 2244 | 2.11% | 26.07 | 27.00 | 26.51 | 26.20 |
| 48 | 000680 | 山推股份 | 11.26 | +0.24 | 2.18% | 3696 | 349644 | 38235 | 2.66% | 10.68 | 11.30 | 10.98 | 11.02 |
| 49 | 301291 | 明阳电气 | 45.91 | +0.98 | 2.18% | 2 | 76798 | 34490 | 4.72% | 43.77 | 46.09 | 45.83 | 44.93 |
| 50 | 300308 | 中际旭创 | 1180.00 | +25.01 | 2.17% | 7 | 398930 | 4667601 | 3.60% | 1126.90 | 1196.16 | 1140.97 | 1154.99 |
| 51 | 603129 | 春风动力 | 240.00 | +4.80 | 2.04% | 204 | 24577 | 58573 | 1.60% | 229.00 | 243.58 | 235.00 | 235.20 |
| 52 | 001335 | 信凯科技 | 47.30 | +0.94 | 2.03% | 40 | 7653 | 3633 | 3.00% | 46.68 | 48.99 | 47.88 | 46.36 |
| 53 | 300994 | 久祺股份 | 12.33 | +0.24 | 1.99% | 665 | 35468 | 4395 | 3.04% | 11.95 | 12.67 | 12.16 | 12.09 |
| 54 | 603538 | 美诺华 | 39.60 | +0.76 | 1.96% | 2768 | 189097 | 73674 | 7.91% | 38.02 | 39.70 | 39.07 | 38.84 |
| 55 | 300409 | 道氏技术 | 20.77 | +0.40 | 1.96% | 1 | 182146 | 37433 | 2.65% | 20.20 | 20.91 | 20.69 | 20.37 |
| 56 | 688063 | 派能科技 | 56.46 | +1.06 | 1.91% | 609 | 75801 | 42188 | 3.09% | 54.72 | 56.72 | 56.41 | 55.40 |
| 57 | 300787 | 海能实业 | 9.21 | +0.17 | 1.88% | 260 | 46846 | 4312 | 2.38% | 8.94 | 9.41 | 9.05 | 9.04 |
| 58 | 002026 | 山东威达 | 12.42 | +0.22 | 1.80% | 941 | 42102 | 5185 | 0.96% | 12.16 | 12.49 | 12.49 | 12.20 |
| 59 | 688358 | 祥生医疗 | 31.04 | +0.54 | 1.77% | 93 | 11436 | 3533 | 1.02% | 30.29 | 31.36 | 31.18 | 30.50 |
| 60 | 001222 | 源飞宠物 | 14.98 | +0.26 | 1.77% | 169 | 24652 | 3673 | 2.18% | 14.68 | 15.06 | 15.03 | 14.72 |
| 61 | 600986 | 浙文互联 | 8.11 | +0.14 | 1.76% | 6955 | 492081 | 39584 | 3.31% | 7.86 | 8.13 | 8.05 | 7.97 |
| 62 | 300781 | 因赛集团 | 29.53 | +0.51 | 1.76% | 334 | 36487 | 10676 | 3.01% | 28.42 | 29.68 | 29.31 | 29.02 |
| 63 | 000528 | 柳 工 | 8.76 | +0.15 | 1.74% | 4234 | 339729 | 29200 | 1.67% | 8.47 | 8.77 | 8.66 | 8.61 |
| 64 | 600268 | 国电南自 | 12.26 | +0.21 | 1.74% | 1898 | 133243 | 16223 | 1.32% | 12.00 | 12.29 | 12.17 | 12.05 |
| 65 | 002980 | 华盛昌 | 120.02 | +2.02 | 1.71% | 1802 | 106091 | 129445 | 10.47% | 118.23 | 125.00 | 119.00 | 118.00 |
| 66 | 603610 | 麒盛科技 | 17.65 | +0.29 | 1.67% | 2174 | 100188 | 17753 | 2.84% | 17.32 | 18.30 | 17.99 | 17.36 |
| 67 | 003041 | 真爱美家 | 46.68 | +0.76 | 1.66% | 351 | 34884 | 16036 | 2.55% | 44.68 | 46.86 | 46.50 | 45.92 |
| 68 | 002835 | 同为股份 | 13.12 | +0.21 | 1.63% | 346 | 30889 | 4078 | 2.43% | 12.82 | 13.52 | 13.06 | 12.91 |
| 69 | 002889 | 东方嘉盛 | 11.50 | +0.18 | 1.59% | 273 | 25972 | 2993 | 1.03% | 11.36 | 11.75 | 11.40 | 11.32 |
| 70 | 300833 | 浩洋股份 | 32.77 | +0.51 | 1.58% | 72 | 8290 | 2724 | 1.02% | 32.31 | 33.71 | 32.61 | 32.26 |
| 71 | 300979 | 华利集团 | 33.52 | +0.52 | 1.58% | 91 | 15804 | 5255 | 0.14% | 32.70 | 33.53 | 33.03 | 33.00 |
| 72 | 601058 | 赛轮轮胎 | 12.59 | +0.19 | 1.53% | 2539 | 334878 | 41819 | 1.02% | 12.14 | 12.62 | 12.41 | 12.40 |
| 73 | 688348 | 昱能科技 | 37.43 | +0.56 | 1.52% | 371 | 17039 | 6333 | 1.09% | 36.45 | 37.70 | 37.50 | 36.87 |
| 74 | 600156 | 华升股份 | 9.36 | +0.14 | 1.52% | 1357 | 150805 | 13951 | 3.75% | 9.00 | 9.52 | 9.52 | 9.22 |
| 75 | 688613 | 奥精医疗 | 15.78 | +0.23 | 1.48% | 920 | 12661 | 1987 | 0.92% | 15.46 | 15.92 | 15.50 | 15.55 |
| 76 | 002202 | 金风科技 | 22.00 | +0.31 | 1.43% | 8564 | 1018540 | 220139 | 3.03% | 21.26 | 22.08 | 21.93 | 21.69 |
| 77 | 300879 | 大叶股份 | 18.76 | +0.26 | 1.41% | 396 | 25440 | 4722 | 1.27% | 18.22 | 18.81 | 18.71 | 18.50 |
| 78 | 300785 | 值得买 | 40.56 | +0.54 | 1.35% | 904 | 57250 | 23000 | 4.68% | 39.20 | 40.76 | 40.56 | 40.02 |
| 79 | 300643 | 万通智控 | 17.58 | +0.23 | 1.33% | 218 | 34731 | 6070 | 1.51% | 17.11 | 17.70 | 17.40 | 17.35 |
| 80 | 300002 | 神州泰岳 | 7.64 | +0.10 | 1.33% | 3176 | 296450 | 22607 | 1.61% | 7.50 | 7.71 | 7.59 | 7.54 |
| 81 | 002444 | 巨星科技 | 31.47 | +0.41 | 1.32% | 774 | 191483 | 58670 | 1.67% | 29.83 | 31.54 | 31.09 | 31.06 |
| 82 | 601156 | 东航物流 | 16.20 | +0.21 | 1.31% | 568 | 59194 | 9553 | 0.63% | 15.91 | 16.26 | 16.03 | 15.99 |
| 83 | 002962 | 五方光电 | 20.86 | +0.27 | 1.31% | 8643 | 356342 | 72622 | 17.03% | 19.76 | 21.20 | 21.01 | 20.59 |
| 84 | 605378 | 野马电池 | 15.87 | +0.19 | 1.21% | 80 | 17898 | 2825 | 0.68% | 15.57 | 15.94 | 15.85 | 15.68 |
| 85 | 300773 | 拉卡拉 | 22.67 | +0.27 | 1.21% | 10 | 175782 | 39636 | 2.39% | 22.22 | 22.77 | 22.72 | 22.40 |
| 86 | 605555 | 德昌股份 | 16.24 | +0.19 | 1.18% | 2170 | 88500 | 14367 | 1.83% | 15.96 | 16.44 | 16.00 | 16.05 |
| 87 | 301376 | 致欧科技 | 16.86 | +0.19 | 1.14% | 102 | 22898 | 3842 | 1.18% | 16.48 | 17.05 | 16.70 | 16.67 |
| 88 | 300846 | 首都在线 | 22.38 | +0.25 | 1.13% | 1350 | 201120 | 44769 | 4.83% | 21.83 | 22.66 | 22.43 | 22.13 |
| 89 | 301187 | 欧圣电气 | 17.09 | +0.19 | 1.12% | 133 | 22917 | 3952 | 0.90% | 16.74 | 17.83 | 17.50 | 16.90 |
| 90 | 002862 | 实丰文化 | 15.48 | +0.16 | 1.04% | 198 | 31328 | 4839 | 2.48% | 15.18 | 15.69 | 15.18 | 15.32 |
| 91 | 002152 | 广电运通 | 9.91 | +0.09 | 0.92% | 1916 | 178625 | 17637 | 0.72% | 9.79 | 9.94 | 9.92 | 9.82 |
| 92 | 003019 | 宸展光电 | 34.27 | +0.30 | 0.88% | 1131 | 100274 | 34305 | 5.86% | 32.96 | 35.30 | 34.18 | 33.97 |
| 93 | 000553 | 安道麦A | 5.77 | +0.05 | 0.87% | 474 | 63392 | 3621 | 0.29% | 5.61 | 5.80 | 5.77 | 5.72 |
| 94 | 002795 | 永和智控 | 7.29 | +0.06 | 0.83% | 723 | 143274 | 10365 | 3.30% | 7.13 | 7.39 | 7.31 | 7.23 |
| 95 | 301260 | 格力博 | 16.07 | +0.13 | 0.82% | 388 | 39676 | 6334 | 1.93% | 15.75 | 16.25 | 15.98 | 15.94 |
| 96 | 301327 | 华宝新能 | 53.04 | +0.43 | 0.82% | 94 | 11930 | 6317 | 0.68% | 52.44 | 53.68 | 52.80 | 52.61 |
| 97 | 002594 | 比亚迪 | 91.89 | +0.70 | 0.77% | 2808 | 281927 | 256223 | 0.81% | 90.03 | 91.92 | 91.22 | 91.19 |
| 98 | 002184 | 海得控制 | 11.62 | +0.08 | 0.69% | 660 | 75125 | 8639 | 3.13% | 11.36 | 11.69 | 11.61 | 11.54 |
| 99 | 300822 | 贝仕达克 | 13.63 | +0.08 | 0.59% | 133 | 26778 | 3648 | 0.93% | 13.36 | 13.84 | 13.79 | 13.55 |
| 100 | 002555 | 三七互娱 | 18.83 | +0.11 | 0.59% | 2370 | 298442 | 56194 | 1.88% | 18.61 | 19.10 | 18.82 | 18.72 |
| 101 | 603586 | 金麒麟 | 17.83 | +0.10 | 0.56% | 506 | 23635 | 4201 | 1.21% | 17.60 | 17.90 | 17.72 | 17.73 |
| 102 | 300459 | 汤姆猫 | 3.77 | +0.02 | 0.53% | 4352 | 592825 | 22278 | 1.80% | 3.71 | 3.80 | 3.77 | 3.75 |
| 103 | 603059 | 倍加洁 | 26.19 | +0.12 | 0.46% | 63 | 10767 | 2823 | 1.07% | 25.81 | 26.75 | 26.07 | 26.07 |
| 104 | 603665 | 康隆达 | 26.80 | +0.11 | 0.41% | 172 | 22436 | 5910 | 1.40% | 25.92 | 26.98 | 26.70 | 26.69 |
| 105 | 301345 | 涛涛车业 | 199.70 | +0.78 | 0.39% | 1 | 8896 | 17741 | 2.54% | 197.24 | 201.00 | 198.90 | 198.92 |
| 106 | 603598 | 引力传媒 | 20.90 | +0.07 | 0.34% | 1898 | 221615 | 46509 | 8.23% | 20.26 | 21.76 | 20.99 | 20.83 |
| 107 | 002382 | 蓝帆医疗 | 5.91 | +0.02 | 0.34% | 521 | 167251 | 9872 | 1.68% | 5.76 | 6.04 | 5.94 | 5.89 |
| 108 | 000425 | 徐工机械 | 9.96 | +0.03 | 0.30% | 14576 | 1340902 | 131263 | 1.49% | 9.61 | 9.99 | 9.92 | 9.93 |
| 109 | 002624 | 完美世界 | 14.34 | +0.04 | 0.28% | 6790 | 972463 | 140313 | 5.32% | 14.02 | 14.80 | 14.56 | 14.30 |
| 110 | 603617 | 君禾股份 | 7.13 | +0.02 | 0.28% | 254 | 50520 | 3609 | 1.31% | 7.06 | 7.23 | 7.15 | 7.11 |
| 111 | 603221 | 爱丽家居 | 12.24 | +0.03 | 0.25% | 132 | 21974 | 2692 | 0.91% | 12.04 | 12.47 | 12.28 | 12.21 |
| 112 | 000957 | 中通客车 | 9.85 | +0.02 | 0.20% | 1119 | 82544 | 8089 | 1.39% | 9.69 | 9.89 | 9.82 | 9.83 |
| 113 | 300825 | 阿尔特 | 14.80 | +0.03 | 0.20% | 12 | 430066 | 63401 | 8.88% | 14.44 | 15.50 | 15.32 | 14.77 |
| 114 | 600398 | 海澜之家 | 5.76 | +0.01 | 0.17% | 2229 | 164127 | 9474 | 0.34% | 5.71 | 5.83 | 5.74 | 5.75 |
| 115 | 603215 | 比依股份 | 15.10 | +0.02 | 0.13% | 116 | 15009 | 2267 | 0.80% | 14.83 | 15.25 | 15.09 | 15.08 |
| 116 | 300866 | 安克创新 | 107.35 | +0.07 | 0.07% | 713 | 32776 | 35019 | 1.07% | 105.94 | 109.30 | 109.00 | 107.28 |
| 117 | 002925 | 盈趣科技 | 21.85 | 0.00 | 0.00% | 1609 | 129928 | 28296 | 1.78% | 21.42 | 22.18 | 21.97 | 21.85 |
| 118 | 300269 | 联建光电 | 5.15 | 0.00 | 0.00% | 10 | 208427 | 10735 | 3.96% | 5.08 | 5.24 | 5.17 | 5.15 |
| 119 | 002614 | 奥佳华 | 4.95 | 0.00 | 0.00% | 198 | 57258 | 2827 | 1.30% | 4.90 | 5.00 | 4.95 | 4.95 |
| 120 | 603600 | 永艺股份 | 9.87 | 0.00 | 0.00% | 130 | 33632 | 3303 | 1.12% | 9.72 | 9.96 | 9.93 | 9.87 |
| 121 | 301429 | 森泰股份 | 18.70 | -0.01 | -0.05% | 42 | 11801 | 2211 | 2.68% | 18.49 | 19.14 | 18.80 | 18.71 |
| 122 | 301113 | 雅艺科技 | 17.29 | -0.01 | -0.06% | 29 | 15732 | 2750 | 2.20% | 17.21 | 17.80 | 17.43 | 17.30 |
| 123 | 300674 | 宇信科技 | 15.71 | -0.02 | -0.13% | 1240 | 84372 | 13226 | 1.20% | 15.45 | 15.85 | 15.74 | 15.73 |
| 124 | 603313 | 梦百合 | 5.25 | -0.01 | -0.19% | 526 | 78296 | 4111 | 1.37% | 5.18 | 5.34 | 5.28 | 5.26 |
| 125 | 301061 | 匠心家居 | 39.77 | -0.10 | -0.25% | 161 | 18675 | 7407 | 0.99% | 39.00 | 41.07 | 40.38 | 39.87 |
| 126 | 920339 | 恒太照明 | 10.77 | -0.03 | -0.28% | 277 | 24951 | 2697 | 1.65% | 10.58 | 11.20 | 11.06 | 10.80 |
| 127 | 001326 | 联域股份 | 67.63 | -0.20 | -0.29% | 233 | 14227 | 9570 | 5.92% | 66.31 | 69.60 | 68.02 | 67.83 |
| 128 | 003011 | 海象新材 | 20.23 | -0.07 | -0.34% | 560 | 31007 | 6287 | 4.03% | 19.80 | 20.88 | 20.66 | 20.30 |
| 129 | 301035 | 润丰股份 | 49.79 | -0.17 | -0.34% | 91 | 16281 | 8078 | 0.45% | 49.00 | 50.85 | 50.85 | 49.96 |
| 130 | 300729 | 乐歌股份 | 10.62 | -0.04 | -0.38% | 299 | 14650 | 1555 | 0.45% | 10.54 | 10.73 | 10.66 | 10.66 |
| 131 | 001300 | 三柏硕 | 15.71 | -0.06 | -0.38% | 547 | 34156 | 5350 | 1.40% | 15.29 | 16.07 | 15.85 | 15.77 |
| 132 | 002432 | 九安医疗 | 67.70 | -0.27 | -0.40% | 1699 | 253955 | 169386 | 5.93% | 65.21 | 68.95 | 68.73 | 67.97 |
| 133 | 301309 | 万得凯 | 30.48 | -0.13 | -0.42% | 155 | 9160 | 2812 | 1.51% | 30.35 | 31.31 | 30.48 | 30.61 |
| 134 | 002891 | 中宠股份 | 27.65 | -0.13 | -0.47% | 479 | 55249 | 15236 | 1.72% | 27.27 | 28.05 | 27.87 | 27.78 |
| 135 | 300001 | 特锐德 | 40.70 | -0.20 | -0.49% | 3 | 837992 | 343991 | 8.16% | 39.64 | 43.23 | 42.32 | 40.90 |
| 136 | 300673 | 佩蒂股份 | 13.29 | -0.07 | -0.52% | 133 | 24984 | 3311 | 1.56% | 13.09 | 13.56 | 13.38 | 13.36 |
| 137 | 002399 | 海普瑞 | 9.35 | -0.05 | -0.53% | 196 | 36759 | 3451 | 0.29% | 9.28 | 9.52 | 9.44 | 9.40 |
| 138 | 300907 | 康平科技 | 50.06 | -0.29 | -0.58% | 8 | 58995 | 29206 | 6.15% | 48.80 | 50.78 | 49.88 | 50.35 |
| 139 | 301004 | 嘉益股份 | 36.05 | -0.21 | -0.58% | 63 | 5993 | 2159 | 0.44% | 35.60 | 36.62 | 36.62 | 36.26 |
| 140 | 603558 | 健盛集团 | 11.64 | -0.07 | -0.60% | 142 | 38776 | 4516 | 1.13% | 11.39 | 11.92 | 11.89 | 11.71 |
| 141 | 002705 | 新宝股份 | 12.31 | -0.08 | -0.65% | 962 | 68071 | 8349 | 0.84% | 12.15 | 12.40 | 12.34 | 12.39 |
| 142 | 920957 | 汉维科技 | 10.33 | -0.07 | -0.67% | 114 | 5859 | 603 | 1.37% | 10.15 | 10.64 | 10.60 | 10.40 |
| 143 | 001206 | 依依股份 | 15.80 | -0.11 | -0.69% | 88 | 17481 | 2765 | 1.64% | 15.67 | 16.06 | 15.93 | 15.91 |
| 144 | 603730 | 岱美股份 | 12.99 | -0.10 | -0.76% | 2631 | 470364 | 60527 | 2.19% | 12.45 | 13.38 | 13.00 | 13.09 |
| 145 | 603219 | 富佳股份 | 15.40 | -0.12 | -0.77% | 357 | 44192 | 6792 | 0.79% | 15.15 | 15.68 | 15.63 | 15.52 |
| 146 | 603535 | 嘉诚国际 | 6.80 | -0.06 | -0.87% | 337 | 36816 | 2510 | 0.72% | 6.76 | 6.91 | 6.88 | 6.86 |
| 147 | 605088 | 冠盛股份 | 32.55 | -0.31 | -0.94% | 107 | 25778 | 8401 | 1.29% | 32.23 | 33.45 | 32.86 | 32.86 |
| 148 | 002543 | 万和电气 | 7.13 | -0.07 | -0.97% | 359 | 30162 | 2162 | 0.46% | 7.10 | 7.25 | 7.20 | 7.20 |
| 149 | 300856 | 科思股份 | 11.10 | -0.11 | -0.98% | 1 | 46558 | 5206 | 1.01% | 11.03 | 11.37 | 11.25 | 11.21 |
| 150 | 603089 | 正裕工业 | 9.90 | -0.10 | -1.00% | 382 | 22654 | 2243 | 0.94% | 9.77 | 10.11 | 10.08 | 10.00 |
| 151 | 603709 | 中源家居 | 15.33 | -0.16 | -1.03% | 177 | 23903 | 3699 | 1.91% | 15.22 | 15.80 | 15.59 | 15.49 |
| 152 | 300703 | 创源股份 | 16.14 | -0.17 | -1.04% | 664 | 66814 | 10652 | 4.02% | 15.65 | 16.30 | 16.11 | 16.31 |
| 153 | 300957 | 贝泰妮 | 32.58 | -0.35 | -1.06% | 644 | 49927 | 16304 | 1.18% | 32.30 | 33.25 | 33.01 | 32.93 |
| 154 | 600223 | 福瑞达 | 5.58 | -0.06 | -1.06% | 598 | 59879 | 3348 | 0.59% | 5.54 | 5.67 | 5.66 | 5.64 |
| 155 | 002725 | 跃岭股份 | 12.99 | -0.14 | -1.07% | 793 | 86189 | 11237 | 4.02% | 12.91 | 13.35 | 13.28 | 13.13 |
| 156 | 603836 | 海程邦达 | 12.07 | -0.13 | -1.07% | 122 | 16926 | 2061 | 0.85% | 12.04 | 12.35 | 12.29 | 12.20 |
| 157 | 603583 | 捷昌驱动 | 25.59 | -0.28 | -1.08% | 936 | 57783 | 14730 | 1.51% | 25.30 | 26.07 | 25.99 | 25.87 |
| 158 | 920496 | 许昌智能 | 7.93 | -0.09 | -1.12% | 148 | 21491 | 1700 | 1.48% | 7.84 | 8.10 | 8.02 | 8.02 |
| 159 | 301122 | 采纳股份 | 25.40 | -0.31 | -1.21% | 265 | 23477 | 6008 | 3.10% | 25.10 | 26.75 | 26.26 | 25.71 |
| 160 | 600735 | ST新华锦 | 6.37 | -0.08 | -1.24% | 995 | 62524 | 3980 | 1.47% | 6.28 | 6.47 | 6.39 | 6.45 |
| 161 | 600066 | 宇通客车 | 30.06 | -0.41 | -1.35% | 2522 | 167558 | 50543 | 0.76% | 29.93 | 30.68 | 30.58 | 30.47 |
| 162 | 002668 | TCL智家 | 9.12 | -0.13 | -1.41% | 338 | 127945 | 11636 | 1.18% | 9.00 | 9.29 | 9.25 | 9.25 |
| 163 | 002489 | 浙江永强 | 3.48 | -0.05 | -1.42% | 2657 | 283812 | 9894 | 1.48% | 3.45 | 3.58 | 3.58 | 3.53 |
| 164 | 920765 | 美之高 | 13.50 | -0.20 | -1.46% | 43 | 10706 | 1451 | 2.03% | 13.42 | 13.81 | 13.80 | 13.70 |
| 165 | 300952 | 恒辉安防 | 22.20 | -0.33 | -1.46% | 596 | 58094 | 12810 | 3.91% | 21.75 | 23.00 | 22.98 | 22.53 |
| 166 | 688169 | 石头科技 | 111.07 | -1.73 | -1.53% | 5 | 55132 | 61200 | 2.13% | 109.80 | 114.00 | 113.02 | 112.80 |
| 167 | 920132 | 泰鹏智能 | 12.10 | -0.19 | -1.55% | 107 | 6351 | 767 | 2.26% | 11.96 | 12.31 | 12.28 | 12.29 |
| 168 | 300640 | 德艺文创 | 6.18 | -0.10 | -1.59% | 1054 | 92357 | 5781 | 4.18% | 6.17 | 6.37 | 6.30 | 6.28 |
| 169 | 603801 | 志邦家居 | 6.73 | -0.11 | -1.61% | 313 | 30115 | 2040 | 0.69% | 6.68 | 6.90 | 6.84 | 6.84 |
| 170 | 300901 | 中胤时尚 | 14.18 | -0.26 | -1.80% | 239 | 25604 | 3634 | 1.07% | 14.05 | 14.64 | 14.25 | 14.44 |
| 171 | 603727 | 博迈科 | 14.03 | -0.27 | -1.89% | 211 | 39573 | 5526 | 1.40% | 13.72 | 14.49 | 14.10 | 14.30 |
| 172 | 605365 | 立达信 | 15.97 | -0.31 | -1.90% | 753 | 59311 | 9515 | 1.18% | 15.87 | 16.50 | 16.50 | 16.28 |
| 173 | 002091 | 江苏国泰 | 7.76 | -0.15 | -1.90% | 1741 | 235999 | 18108 | 1.48% | 7.55 | 7.95 | 7.87 | 7.91 |
| 174 | 920278 | 鹿得医疗 | 6.60 | -0.13 | -1.93% | 318 | 11877 | 789 | 1.60% | 6.57 | 6.76 | 6.69 | 6.73 |
| 175 | 920926 | 鸿智科技 | 11.94 | -0.24 | -1.97% | 60 | 4707 | 569 | 0.59% | 11.92 | 12.39 | 12.18 | 12.18 |
| 176 | 600448 | 华纺股份 | 2.92 | -0.06 | -2.01% | 1257 | 204397 | 5983 | 3.25% | 2.88 | 3.00 | 2.98 | 2.98 |
| 177 | 002183 | 怡 亚 通 | 6.27 | -0.13 | -2.03% | 17079 | 1323026 | 83103 | 5.09% | 6.17 | 6.55 | 6.50 | 6.40 |
| 178 | 603533 | 掌阅科技 | 21.45 | -0.52 | -2.37% | 2386 | 221679 | 47735 | 5.05% | 21.11 | 22.37 | 22.10 | 21.97 |
| 179 | 920679 | 前进科技 | 16.51 | -0.41 | -2.42% | 8 | 3686 | 615 | 0.99% | 16.34 | 17.16 | 16.83 | 16.92 |
| 180 | 603259 | 药明康德 | 93.48 | -2.52 | -2.63% | 4035 | 824478 | 755031 | 3.33% | 88.32 | 93.88 | 93.88 | 96.00 |
| 181 | 001238 | 浙江正特 | 30.27 | -0.85 | -2.73% | 271 | 27663 | 8717 | 1.91% | 30.01 | 32.99 | 31.70 | 31.12 |
| 182 | 001368 | 通达创智 | 23.45 | -0.72 | -2.98% | 142 | 21824 | 5175 | 2.02% | 23.33 | 24.54 | 24.41 | 24.17 |
| 183 | 920058 | 华洋赛车 | 23.93 | -0.74 | -3.00% | 45 | 3628 | 873 | 1.31% | 23.85 | 24.74 | 24.42 | 24.67 |
| 184 | 603208 | 江山欧派 | 12.10 | -0.39 | -3.12% | 384 | 18376 | 2232 | 1.04% | 12.01 | 12.56 | 12.50 | 12.49 |
| 185 | 300956 | 英力股份 | 13.23 | -0.43 | -3.15% | 4 | 173203 | 23007 | 8.23% | 13.00 | 13.89 | 13.74 | 13.66 |
| 186 | 000697 | 炼石航空 | 10.35 | -0.36 | -3.36% | 1289 | 159170 | 16552 | 2.44% | 10.28 | 10.85 | 10.83 | 10.71 |
| 187 | 600777 | *ST新潮 | 5.43 | -0.26 | -4.57% | 2693 | 230431 | 12696 | 0.36% | 5.41 | 5.65 | 5.63 | 5.69 |
| 188 | 002634 | *ST棒杰 | 4.75 | -0.24 | -4.81% | 374 | 173766 | 8387 | 3.93% | 4.74 | 4.99 | 4.92 | 4.99 |
| 189 | 002505 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |