| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301205 | 联特科技 | 237.72 | +39.62 | 20.00% | 175 | 175223 | 382447 | 25.78% | 193.33 | 237.72 | 197.97 | 198.10 |
| 2 | 300475 | 香农芯创 | 155.04 | +16.69 | 12.06% | 2 | 554389 | 825090 | 12.45% | 136.16 | 155.50 | 136.80 | 138.35 |
| 3 | 001326 | 联域股份 | 65.75 | +5.98 | 10.01% | 33 | 19174 | 12136 | 7.95% | 59.24 | 65.75 | 59.78 | 59.77 |
| 4 | 603538 | 美诺华 | 22.31 | +1.73 | 8.41% | 1947 | 154944 | 34252 | 7.17% | 20.43 | 22.48 | 20.59 | 20.58 |
| 5 | 300773 | 拉卡拉 | 27.90 | +1.73 | 6.61% | 4 | 809002 | 220271 | 11.01% | 25.60 | 28.36 | 25.72 | 26.17 |
| 6 | 002980 | 华盛昌 | 34.40 | +1.94 | 5.98% | 3837 | 270726 | 90682 | 26.70% | 31.57 | 35.06 | 31.79 | 32.46 |
| 7 | 000553 | 安道麦A | 6.23 | +0.35 | 5.95% | 2278 | 129667 | 7905 | 0.60% | 5.85 | 6.29 | 5.86 | 5.88 |
| 8 | 003011 | 海象新材 | 27.38 | +1.53 | 5.92% | 1413 | 43390 | 11775 | 5.56% | 25.89 | 27.70 | 25.89 | 25.85 |
| 9 | 301588 | 美新科技 | 26.86 | +1.46 | 5.75% | 952 | 50537 | 13492 | 6.89% | 25.30 | 27.39 | 25.41 | 25.40 |
| 10 | 301035 | 润丰股份 | 81.16 | +4.16 | 5.40% | 202 | 19663 | 15685 | 0.70% | 76.76 | 81.93 | 77.16 | 77.00 |
| 11 | 301113 | 雅艺科技 | 27.79 | +1.40 | 5.31% | 217 | 16767 | 4562 | 3.04% | 26.18 | 27.87 | 26.83 | 26.39 |
| 12 | 601156 | 东航物流 | 19.05 | +0.91 | 5.02% | 1639 | 116133 | 21757 | 1.23% | 17.98 | 19.15 | 18.15 | 18.14 |
| 13 | 605365 | 立达信 | 21.20 | +0.98 | 4.85% | 1015 | 117724 | 24652 | 2.35% | 20.11 | 21.40 | 20.11 | 20.22 |
| 14 | 301509 | 金凯生科 | 36.90 | +1.69 | 4.80% | 305 | 33717 | 12298 | 5.94% | 35.01 | 37.38 | 35.01 | 35.21 |
| 15 | 001368 | 通达创智 | 27.21 | +1.22 | 4.69% | 312 | 24772 | 6690 | 7.72% | 25.87 | 27.46 | 25.89 | 25.99 |
| 16 | 600156 | 华升股份 | 8.12 | +0.34 | 4.37% | 991 | 92386 | 7404 | 2.30% | 7.74 | 8.18 | 7.75 | 7.78 |
| 17 | 000151 | 中成股份 | 13.30 | +0.53 | 4.15% | 981 | 54294 | 7170 | 1.76% | 12.74 | 13.42 | 12.77 | 12.77 |
| 18 | 603556 | 海兴电力 | 41.46 | +1.64 | 4.12% | 585 | 108736 | 45278 | 2.24% | 40.47 | 42.48 | 40.47 | 39.82 |
| 19 | 301236 | 软通动力 | 47.04 | +1.73 | 3.82% | 5 | 193295 | 89245 | 2.46% | 44.96 | 47.50 | 45.23 | 45.31 |
| 20 | 603335 | 迪生力 | 6.04 | +0.22 | 3.78% | 1088 | 100076 | 5965 | 2.34% | 5.80 | 6.05 | 5.82 | 5.82 |
| 21 | 603709 | 中源家居 | 18.36 | +0.66 | 3.73% | 299 | 24108 | 4388 | 1.93% | 17.53 | 18.44 | 17.58 | 17.70 |
| 22 | 300952 | 恒辉安防 | 40.10 | +1.39 | 3.59% | 1 | 46748 | 18696 | 4.46% | 38.47 | 40.64 | 38.72 | 38.71 |
| 23 | 301429 | 森泰股份 | 21.40 | +0.74 | 3.58% | 159 | 13326 | 2818 | 3.03% | 20.55 | 21.52 | 20.61 | 20.66 |
| 24 | 688613 | 奥精医疗 | 22.55 | +0.78 | 3.58% | 230 | 32566 | 7290 | 2.38% | 21.45 | 22.68 | 21.70 | 21.77 |
| 25 | 603558 | 健盛集团 | 11.88 | +0.41 | 3.57% | 133 | 34574 | 4064 | 1.01% | 11.40 | 11.95 | 11.47 | 11.47 |
| 26 | 301260 | 格力博 | 16.28 | +0.56 | 3.56% | 259 | 29228 | 4728 | 1.43% | 15.67 | 16.38 | 15.73 | 15.72 |
| 27 | 920496 | 许昌智能 | 11.27 | +0.38 | 3.49% | 1561 | 175278 | 19814 | 12.09% | 10.47 | 11.77 | 10.50 | 10.89 |
| 28 | 300907 | 康平科技 | 30.21 | +1.00 | 3.42% | 216 | 13805 | 4134 | 1.44% | 29.09 | 30.32 | 29.27 | 29.21 |
| 29 | 688358 | 祥生医疗 | 32.33 | +1.05 | 3.36% | 211 | 15496 | 4972 | 1.38% | 31.17 | 32.53 | 31.17 | 31.28 |
| 30 | 300992 | 泰福泵业 | 30.43 | +0.97 | 3.29% | 118 | 16802 | 5048 | 2.17% | 29.00 | 30.55 | 29.47 | 29.46 |
| 31 | 002091 | 江苏国泰 | 9.12 | +0.29 | 3.28% | 3445 | 268330 | 24189 | 1.68% | 8.77 | 9.13 | 8.78 | 8.83 |
| 32 | 603208 | 江山欧派 | 14.56 | +0.46 | 3.26% | 221 | 25443 | 3672 | 1.44% | 14.10 | 14.58 | 14.11 | 14.10 |
| 33 | 301309 | 万得凯 | 30.39 | +0.89 | 3.02% | 91 | 9725 | 2938 | 3.81% | 29.31 | 30.55 | 29.31 | 29.50 |
| 34 | 603221 | 爱丽家居 | 12.33 | +0.36 | 3.01% | 389 | 28321 | 3457 | 1.17% | 11.90 | 12.36 | 11.90 | 11.97 |
| 35 | 002384 | 东山精密 | 95.45 | +2.75 | 2.97% | 6423 | 901125 | 832518 | 6.50% | 87.97 | 98.50 | 90.06 | 92.70 |
| 36 | 002835 | 同为股份 | 16.80 | +0.48 | 2.94% | 100 | 28447 | 4738 | 2.23% | 16.22 | 16.82 | 16.26 | 16.32 |
| 37 | 603089 | 正裕工业 | 13.45 | +0.37 | 2.83% | 282 | 29923 | 3997 | 1.25% | 13.00 | 13.48 | 13.04 | 13.08 |
| 38 | 300879 | 大叶股份 | 23.60 | +0.64 | 2.79% | 668 | 32171 | 7532 | 1.60% | 22.80 | 23.73 | 22.88 | 22.96 |
| 39 | 603307 | 扬州金泉 | 39.92 | +1.07 | 2.75% | 52 | 6584 | 2599 | 0.98% | 38.22 | 40.14 | 38.62 | 38.85 |
| 40 | 600448 | 华纺股份 | 3.40 | +0.09 | 2.72% | 3880 | 247120 | 8318 | 3.92% | 3.28 | 3.41 | 3.30 | 3.31 |
| 41 | 301287 | 康力源 | 43.78 | +1.10 | 2.58% | 1 | 7008 | 3055 | 4.11% | 42.36 | 44.08 | 42.82 | 42.68 |
| 42 | 002399 | 海普瑞 | 11.44 | +0.28 | 2.51% | 587 | 43684 | 4969 | 0.35% | 11.15 | 11.47 | 11.17 | 11.16 |
| 43 | 300640 | 德艺文创 | 7.47 | +0.18 | 2.47% | 825 | 80429 | 5966 | 3.64% | 7.19 | 7.49 | 7.30 | 7.29 |
| 44 | 300957 | 贝泰妮 | 44.48 | +1.06 | 2.44% | 356 | 48356 | 21289 | 1.14% | 43.03 | 44.54 | 43.21 | 43.42 |
| 45 | 605088 | 冠盛股份 | 34.50 | +0.82 | 2.43% | 297 | 22696 | 7773 | 1.14% | 33.51 | 34.58 | 33.76 | 33.68 |
| 46 | 301291 | 明阳电气 | 59.98 | +1.40 | 2.39% | 9 | 233206 | 141106 | 14.43% | 58.28 | 62.76 | 59.16 | 58.58 |
| 47 | 603313 | 梦百合 | 9.17 | +0.21 | 2.34% | 1441 | 59259 | 5411 | 1.04% | 8.96 | 9.19 | 9.00 | 8.96 |
| 48 | 300673 | 佩蒂股份 | 16.82 | +0.38 | 2.31% | 344 | 26037 | 4343 | 1.61% | 16.29 | 16.90 | 16.42 | 16.44 |
| 49 | 603727 | 博迈科 | 20.09 | +0.45 | 2.29% | 2231 | 206566 | 41302 | 7.33% | 19.45 | 20.39 | 19.45 | 19.64 |
| 50 | 603129 | 春风动力 | 244.10 | +5.40 | 2.26% | 65 | 18181 | 44738 | 1.19% | 236.40 | 249.83 | 237.97 | 238.70 |
| 51 | 301327 | 华宝新能 | 59.10 | +1.30 | 2.25% | 369 | 28449 | 16757 | 3.73% | 57.30 | 59.86 | 57.41 | 57.80 |
| 52 | 002668 | TCL智家 | 9.74 | +0.21 | 2.20% | 1204 | 131550 | 12686 | 1.21% | 9.48 | 9.76 | 9.48 | 9.53 |
| 53 | 920765 | 美之高 | 17.78 | +0.38 | 2.18% | 114 | 9646 | 1695 | 1.83% | 17.21 | 17.79 | 17.53 | 17.40 |
| 54 | 002444 | 巨星科技 | 34.34 | +0.73 | 2.17% | 842 | 86139 | 29589 | 0.75% | 33.24 | 34.78 | 33.60 | 33.61 |
| 55 | 603617 | 君禾股份 | 7.63 | +0.16 | 2.14% | 473 | 51240 | 3880 | 1.34% | 7.43 | 7.65 | 7.43 | 7.47 |
| 56 | 300856 | 科思股份 | 13.44 | +0.28 | 2.13% | 1 | 42159 | 5640 | 0.92% | 13.11 | 13.52 | 13.11 | 13.16 |
| 57 | 603600 | 永艺股份 | 11.06 | +0.23 | 2.12% | 560 | 28235 | 3099 | 0.94% | 10.78 | 11.08 | 10.79 | 10.83 |
| 58 | 300378 | 鼎捷数智 | 44.21 | +0.88 | 2.03% | 2 | 99152 | 43687 | 3.68% | 43.05 | 44.69 | 43.42 | 43.33 |
| 59 | 002183 | 怡 亚 通 | 5.08 | +0.10 | 2.01% | 9013 | 540275 | 27170 | 2.08% | 4.92 | 5.10 | 4.95 | 4.98 |
| 60 | 300729 | 乐歌股份 | 13.69 | +0.26 | 1.94% | 92 | 30439 | 4145 | 0.96% | 13.40 | 13.78 | 13.44 | 13.43 |
| 61 | 603665 | 康隆达 | 33.59 | +0.64 | 1.94% | 357 | 33434 | 11272 | 2.09% | 32.80 | 34.17 | 32.80 | 32.95 |
| 62 | 300643 | 万通智控 | 21.67 | +0.41 | 1.93% | 3629 | 117519 | 25022 | 5.09% | 20.66 | 21.68 | 21.13 | 21.26 |
| 63 | 300781 | 因赛集团 | 39.42 | +0.74 | 1.91% | 773 | 52084 | 20356 | 4.30% | 38.40 | 39.59 | 38.59 | 38.68 |
| 64 | 300901 | 中胤时尚 | 16.60 | +0.31 | 1.90% | 409 | 21983 | 3621 | 0.92% | 16.12 | 16.80 | 16.55 | 16.29 |
| 65 | 603586 | 金麒麟 | 17.87 | +0.33 | 1.88% | 235 | 15542 | 2769 | 0.79% | 17.50 | 17.91 | 17.50 | 17.54 |
| 66 | 301356 | 天振股份 | 23.80 | +0.44 | 1.88% | 207 | 15336 | 3641 | 2.80% | 23.32 | 23.93 | 23.43 | 23.36 |
| 67 | 603920 | 世运电路 | 57.49 | +1.05 | 1.86% | 1541 | 348920 | 200604 | 4.84% | 55.13 | 59.65 | 55.78 | 56.44 |
| 68 | 300787 | 海能实业 | 12.69 | +0.23 | 1.85% | 461 | 52992 | 6683 | 2.78% | 12.31 | 12.78 | 12.36 | 12.46 |
| 69 | 301345 | 涛涛车业 | 202.00 | +3.61 | 1.82% | 31 | 11002 | 22334 | 3.79% | 197.00 | 205.18 | 198.30 | 198.39 |
| 70 | 603004 | 鼎龙科技 | 24.69 | +0.44 | 1.81% | 387 | 25341 | 6223 | 4.30% | 24.08 | 24.75 | 24.11 | 24.25 |
| 71 | 300866 | 安克创新 | 96.51 | +1.71 | 1.80% | 570 | 31935 | 30884 | 1.04% | 94.09 | 97.97 | 94.50 | 94.80 |
| 72 | 300979 | 华利集团 | 47.20 | +0.83 | 1.79% | 145 | 15840 | 7419 | 0.14% | 46.16 | 47.31 | 46.27 | 46.37 |
| 73 | 002184 | 海得控制 | 12.64 | +0.22 | 1.77% | 634 | 50388 | 6337 | 2.10% | 12.31 | 12.66 | 12.45 | 12.42 |
| 74 | 300994 | 久祺股份 | 15.70 | +0.27 | 1.75% | 153 | 24993 | 3908 | 2.14% | 15.40 | 15.74 | 15.50 | 15.43 |
| 75 | 002489 | 浙江永强 | 3.55 | +0.06 | 1.72% | 4849 | 231209 | 8149 | 1.21% | 3.47 | 3.56 | 3.49 | 3.49 |
| 76 | 002382 | 蓝帆医疗 | 6.61 | +0.11 | 1.69% | 4296 | 320417 | 20986 | 3.21% | 6.39 | 6.64 | 6.48 | 6.50 |
| 77 | 002202 | 金风科技 | 28.47 | +0.47 | 1.68% | 25416 | 2465203 | 703016 | 7.33% | 27.72 | 28.98 | 27.88 | 28.00 |
| 78 | 605378 | 野马电池 | 20.64 | +0.34 | 1.67% | 271 | 15762 | 3242 | 0.60% | 20.18 | 20.66 | 20.23 | 20.30 |
| 79 | 003041 | 真爱美家 | 52.55 | +0.86 | 1.66% | 215 | 25104 | 13220 | 1.83% | 52.00 | 53.30 | 52.00 | 51.69 |
| 80 | 301383 | 天键股份 | 33.49 | +0.54 | 1.64% | 155 | 12959 | 4314 | 1.84% | 32.56 | 33.90 | 32.68 | 32.95 |
| 81 | 300364 | 中文在线 | 28.97 | +0.46 | 1.61% | 3 | 745315 | 216153 | 11.29% | 28.51 | 29.60 | 28.87 | 28.51 |
| 82 | 001300 | 三柏硕 | 16.19 | +0.25 | 1.57% | 123 | 21727 | 3506 | 0.89% | 15.79 | 16.25 | 15.95 | 15.94 |
| 83 | 002614 | 奥佳华 | 6.68 | +0.10 | 1.52% | 830 | 91419 | 6072 | 2.07% | 6.54 | 6.70 | 6.54 | 6.58 |
| 84 | 002026 | 山东威达 | 14.19 | +0.21 | 1.50% | 801 | 71367 | 10120 | 1.62% | 13.88 | 14.31 | 13.98 | 13.98 |
| 85 | 920679 | 前进科技 | 20.50 | +0.30 | 1.49% | 29 | 2801 | 572 | 0.75% | 20.14 | 20.58 | 20.22 | 20.20 |
| 86 | 301122 | 采纳股份 | 32.99 | +0.48 | 1.48% | 193 | 17509 | 5719 | 2.31% | 32.26 | 33.04 | 32.81 | 32.51 |
| 87 | 300703 | 创源股份 | 23.03 | +0.33 | 1.45% | 208 | 39201 | 8988 | 2.31% | 22.41 | 23.09 | 22.60 | 22.70 |
| 88 | 002705 | 新宝股份 | 13.60 | +0.19 | 1.42% | 376 | 51594 | 6973 | 0.64% | 13.37 | 13.62 | 13.41 | 13.41 |
| 89 | 603083 | 剑桥科技 | 114.78 | +1.60 | 1.41% | 2378 | 341765 | 387735 | 12.40% | 108.57 | 117.48 | 111.86 | 113.18 |
| 90 | 000425 | 徐工机械 | 12.29 | +0.17 | 1.40% | 5595 | 793593 | 96892 | 0.88% | 11.88 | 12.38 | 12.12 | 12.12 |
| 91 | 301187 | 欧圣电气 | 22.70 | +0.31 | 1.38% | 131 | 14351 | 3251 | 0.56% | 22.15 | 22.80 | 22.35 | 22.39 |
| 92 | 002891 | 中宠股份 | 46.40 | +0.59 | 1.29% | 297 | 18515 | 8595 | 0.61% | 45.50 | 46.73 | 45.53 | 45.81 |
| 93 | 603059 | 倍加洁 | 33.03 | +0.42 | 1.29% | 395 | 13134 | 4338 | 1.31% | 32.11 | 33.28 | 32.61 | 32.61 |
| 94 | 300956 | 英力股份 | 16.34 | +0.20 | 1.24% | 823 | 56425 | 9141 | 2.68% | 15.91 | 16.35 | 16.00 | 16.14 |
| 95 | 603801 | 志邦家居 | 9.35 | +0.11 | 1.19% | 860 | 36717 | 3419 | 0.85% | 9.22 | 9.38 | 9.24 | 9.24 |
| 96 | 001335 | 信凯科技 | 43.81 | +0.51 | 1.18% | 85 | 11906 | 5179 | 5.08% | 42.80 | 43.92 | 42.92 | 43.30 |
| 97 | 600962 | 国投中鲁 | 20.79 | +0.24 | 1.17% | 195 | 26085 | 5432 | 0.99% | 20.30 | 20.99 | 20.99 | 20.55 |
| 98 | 002152 | 广电运通 | 13.11 | +0.15 | 1.16% | 2440 | 180235 | 23514 | 0.73% | 12.84 | 13.15 | 12.89 | 12.96 |
| 99 | 605555 | 德昌股份 | 16.29 | +0.18 | 1.12% | 581 | 40348 | 6545 | 0.83% | 16.01 | 16.31 | 16.08 | 16.11 |
| 100 | 002747 | 埃斯顿 | 22.23 | +0.24 | 1.09% | 2527 | 129558 | 28799 | 1.66% | 21.76 | 22.40 | 21.86 | 21.99 |
| 101 | 300674 | 宇信科技 | 22.35 | +0.23 | 1.04% | 1839 | 104973 | 23293 | 1.49% | 21.83 | 22.46 | 21.95 | 22.12 |
| 102 | 603219 | 富佳股份 | 16.90 | +0.17 | 1.02% | 308 | 22074 | 3735 | 0.39% | 16.68 | 17.04 | 16.81 | 16.73 |
| 103 | 000680 | 山推股份 | 12.97 | +0.13 | 1.01% | 1005 | 129642 | 16823 | 0.99% | 12.73 | 13.19 | 12.81 | 12.84 |
| 104 | 600223 | 福瑞达 | 7.10 | +0.07 | 1.00% | 1120 | 54517 | 3855 | 0.54% | 7.00 | 7.11 | 7.01 | 7.03 |
| 105 | 000957 | 中通客车 | 11.22 | +0.11 | 0.99% | 1579 | 94744 | 10594 | 1.60% | 11.00 | 11.28 | 11.04 | 11.11 |
| 106 | 301376 | 致欧科技 | 17.46 | +0.17 | 0.98% | 462 | 24913 | 4331 | 1.29% | 17.21 | 17.52 | 17.21 | 17.29 |
| 107 | 603836 | 海程邦达 | 14.54 | +0.14 | 0.97% | 396 | 29794 | 4300 | 1.45% | 14.28 | 14.56 | 14.30 | 14.40 |
| 108 | 002279 | 久其软件 | 8.82 | +0.08 | 0.92% | 4211 | 258155 | 22717 | 3.27% | 8.64 | 8.88 | 8.66 | 8.74 |
| 109 | 002241 | 歌尔股份 | 25.36 | +0.23 | 0.92% | 4118 | 452562 | 114367 | 1.44% | 25.03 | 25.43 | 25.08 | 25.13 |
| 110 | 603259 | 药明康德 | 93.30 | +0.85 | 0.92% | 4998 | 268557 | 250962 | 1.09% | 92.05 | 94.25 | 92.30 | 92.45 |
| 111 | 601058 | 赛轮轮胎 | 14.89 | +0.13 | 0.88% | 1427 | 178505 | 26442 | 0.54% | 14.63 | 15.00 | 14.83 | 14.76 |
| 112 | 001279 | 强邦新材 | 32.98 | +0.27 | 0.83% | 98 | 6267 | 2065 | 1.57% | 32.60 | 33.10 | 32.84 | 32.71 |
| 113 | 001222 | 源飞宠物 | 21.09 | +0.17 | 0.81% | 296 | 15258 | 3197 | 1.42% | 20.46 | 21.15 | 20.90 | 20.92 |
| 114 | 603583 | 捷昌驱动 | 34.55 | +0.27 | 0.79% | 318 | 29978 | 10326 | 0.78% | 34.09 | 34.60 | 34.12 | 34.28 |
| 115 | 301061 | 匠心家居 | 84.46 | +0.65 | 0.78% | 175 | 4943 | 4209 | 0.34% | 83.20 | 86.12 | 83.33 | 83.81 |
| 116 | 603986 | 兆易创新 | 284.99 | +2.19 | 0.77% | 2621 | 208576 | 593172 | 3.12% | 277.56 | 288.88 | 277.90 | 282.80 |
| 117 | 002870 | 香山股份 | 38.09 | +0.29 | 0.77% | 248 | 16288 | 6214 | 1.26% | 37.64 | 38.47 | 37.71 | 37.80 |
| 118 | 002624 | 完美世界 | 20.20 | +0.15 | 0.75% | 3637 | 391886 | 79231 | 2.14% | 19.77 | 20.68 | 19.85 | 20.05 |
| 119 | 603215 | 比依股份 | 19.24 | +0.14 | 0.73% | 157 | 10720 | 2056 | 0.57% | 18.87 | 19.26 | 19.02 | 19.10 |
| 120 | 002871 | 伟隆股份 | 21.06 | +0.15 | 0.72% | 251 | 18144 | 3819 | 1.21% | 20.64 | 21.26 | 20.80 | 20.91 |
| 121 | 603535 | 嘉诚国际 | 9.29 | +0.06 | 0.65% | 635 | 26102 | 2417 | 0.51% | 9.16 | 9.33 | 9.20 | 9.23 |
| 122 | 002475 | 立讯精密 | 47.30 | +0.30 | 0.64% | 7053 | 732496 | 344736 | 1.01% | 46.47 | 47.42 | 46.59 | 47.00 |
| 123 | 603610 | 麒盛科技 | 18.97 | +0.12 | 0.64% | 258 | 34734 | 6619 | 0.98% | 18.75 | 19.30 | 18.88 | 18.85 |
| 124 | 600777 | *ST新潮 | 4.83 | +0.03 | 0.63% | 12982 | 414839 | 19763 | 0.65% | 4.64 | 4.85 | 4.69 | 4.80 |
| 125 | 688080 | 映翰通 | 58.20 | +0.36 | 0.62% | 125 | 12477 | 7245 | 1.69% | 57.11 | 58.64 | 57.50 | 57.84 |
| 126 | 688169 | 石头科技 | 134.63 | +0.81 | 0.61% | 356 | 22928 | 30774 | 0.88% | 132.77 | 135.08 | 133.08 | 133.82 |
| 127 | 001206 | 依依股份 | 22.70 | +0.13 | 0.58% | 421 | 25051 | 5682 | 2.36% | 22.42 | 22.80 | 22.50 | 22.57 |
| 128 | 002889 | 东方嘉盛 | 14.41 | +0.07 | 0.49% | 283 | 14586 | 2094 | 0.58% | 14.21 | 14.42 | 14.28 | 14.34 |
| 129 | 603328 | 依顿电子 | 12.26 | +0.06 | 0.49% | 2004 | 199058 | 24295 | 1.99% | 11.93 | 12.45 | 12.09 | 12.20 |
| 130 | 920957 | 汉维科技 | 13.07 | +0.06 | 0.46% | 114 | 6021 | 785 | 1.41% | 12.96 | 13.16 | 13.02 | 13.01 |
| 131 | 300825 | 阿尔特 | 9.49 | +0.04 | 0.42% | 1253 | 52303 | 4949 | 1.08% | 9.38 | 9.53 | 9.41 | 9.45 |
| 132 | 300409 | 道氏技术 | 28.38 | +0.12 | 0.42% | 10 | 315418 | 90073 | 4.59% | 27.98 | 28.97 | 28.07 | 28.26 |
| 133 | 688348 | 昱能科技 | 50.90 | +0.18 | 0.35% | 344 | 28538 | 14475 | 1.83% | 49.41 | 51.95 | 50.62 | 50.72 |
| 134 | 920278 | 鹿得医疗 | 9.13 | +0.03 | 0.33% | 154 | 11645 | 1061 | 1.57% | 9.00 | 9.16 | 9.10 | 9.10 |
| 135 | 300002 | 神州泰岳 | 10.58 | +0.03 | 0.28% | 14 | 342019 | 36031 | 1.88% | 10.40 | 10.60 | 10.40 | 10.55 |
| 136 | 000528 | 柳 工 | 11.03 | +0.03 | 0.27% | 3689 | 337318 | 37016 | 1.66% | 10.83 | 11.09 | 10.96 | 11.00 |
| 137 | 688512 | 慧智微-U | 11.56 | +0.03 | 0.26% | 587 | 75329 | 8714 | 2.32% | 11.45 | 11.70 | 11.52 | 11.53 |
| 138 | 301234 | 五洲医疗 | 39.80 | +0.08 | 0.20% | 127 | 6981 | 2793 | 1.03% | 39.52 | 40.47 | 39.72 | 39.72 |
| 139 | 300502 | 新易盛 | 402.00 | +0.76 | 0.19% | 2 | 404315 | 1616447 | 4.57% | 387.09 | 412.00 | 393.22 | 401.24 |
| 140 | 002555 | 三七互娱 | 23.07 | +0.04 | 0.17% | 5313 | 294756 | 67672 | 1.84% | 22.77 | 23.07 | 22.85 | 23.03 |
| 141 | 603533 | 掌阅科技 | 27.34 | +0.04 | 0.15% | 4037 | 283442 | 77342 | 6.46% | 26.79 | 27.72 | 27.10 | 27.30 |
| 142 | 920058 | 华洋赛车 | 30.42 | +0.04 | 0.13% | 50 | 2752 | 835 | 1.00% | 30.01 | 30.59 | 30.46 | 30.38 |
| 143 | 002962 | 五方光电 | 15.45 | +0.02 | 0.13% | 1339 | 62285 | 9552 | 2.98% | 15.11 | 15.48 | 15.25 | 15.43 |
| 144 | 300293 | 蓝英装备 | 19.24 | +0.02 | 0.10% | 1 | 24484 | 4708 | 0.87% | 19.11 | 19.28 | 19.21 | 19.22 |
| 145 | 920926 | 鸿智科技 | 16.30 | +0.01 | 0.06% | 53 | 5650 | 925 | 0.70% | 16.18 | 16.50 | 16.36 | 16.29 |
| 146 | 600735 | ST新华锦 | 6.73 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 6.73 |
| 147 | 300459 | 汤姆猫 | 4.64 | 0.00 | 0.00% | 33 | 815826 | 37581 | 2.48% | 4.53 | 4.64 | 4.55 | 4.64 |
| 148 | 301004 | 嘉益股份 | 54.37 | -0.02 | -0.04% | 127 | 8565 | 4653 | 0.63% | 53.70 | 54.96 | 54.02 | 54.39 |
| 149 | 002795 | 永和智控 | 7.87 | -0.01 | -0.13% | 2375 | 292746 | 23001 | 6.74% | 7.70 | 8.01 | 7.87 | 7.88 |
| 150 | 003019 | 宸展光电 | 30.91 | -0.07 | -0.23% | 233 | 15185 | 4691 | 0.89% | 30.61 | 31.10 | 30.65 | 30.98 |
| 151 | 002779 | 中坚科技 | 92.49 | -0.34 | -0.37% | 256 | 18936 | 17648 | 1.14% | 92.00 | 94.40 | 92.00 | 92.83 |
| 152 | 300689 | 澄天伟业 | 47.81 | -0.22 | -0.46% | 321 | 21518 | 10368 | 2.13% | 47.55 | 49.00 | 47.55 | 48.03 |
| 153 | 688063 | 派能科技 | 67.36 | -0.36 | -0.53% | 3 | 82465 | 55614 | 3.36% | 65.91 | 69.08 | 67.68 | 67.72 |
| 154 | 002634 | 棒杰股份 | 7.13 | -0.05 | -0.70% | 1025 | 106915 | 7609 | 2.39% | 7.00 | 7.22 | 7.16 | 7.18 |
| 155 | 002643 | 万润股份 | 16.79 | -0.12 | -0.71% | 1426 | 137828 | 23191 | 1.52% | 16.71 | 16.99 | 16.92 | 16.91 |
| 156 | 300785 | 值得买 | 52.08 | -0.39 | -0.74% | 2 | 59993 | 31367 | 4.90% | 51.79 | 52.98 | 51.99 | 52.47 |
| 157 | 300058 | 蓝色光标 | 16.51 | -0.13 | -0.78% | 13 | 1969134 | 325595 | 5.66% | 16.39 | 16.70 | 16.51 | 16.64 |
| 158 | 000697 | ST炼石 | 10.20 | -0.09 | -0.87% | 3193 | 135258 | 14027 | 2.07% | 10.18 | 10.59 | 10.34 | 10.29 |
| 159 | 002594 | 比亚迪 | 93.62 | -0.85 | -0.90% | 6272 | 503540 | 474365 | 1.44% | 93.25 | 96.00 | 96.00 | 94.47 |
| 160 | 300822 | 贝仕达克 | 15.92 | -0.16 | -1.00% | 417 | 38472 | 6144 | 1.33% | 15.84 | 16.24 | 16.15 | 16.08 |
| 161 | 300570 | 太辰光 | 127.70 | -1.29 | -1.00% | 3 | 162720 | 207442 | 8.47% | 124.10 | 131.27 | 130.00 | 128.99 |
| 162 | 002409 | 雅克科技 | 92.16 | -0.96 | -1.03% | 636 | 89431 | 82711 | 2.81% | 91.45 | 93.98 | 91.93 | 93.12 |
| 163 | 301448 | 开创电气 | 43.08 | -0.55 | -1.26% | 193 | 9106 | 3943 | 1.89% | 43.03 | 43.92 | 43.71 | 43.63 |
| 164 | 600338 | 西藏珠峰 | 17.77 | -0.23 | -1.28% | 1903 | 294995 | 52634 | 3.23% | 17.58 | 18.09 | 17.79 | 18.00 |
| 165 | 001238 | 浙江正特 | 51.33 | -0.67 | -1.29% | 55 | 2843 | 1467 | 0.27% | 51.20 | 52.35 | 52.00 | 52.00 |
| 166 | 603598 | 引力传媒 | 21.25 | -0.29 | -1.35% | 2029 | 119729 | 25610 | 4.45% | 21.20 | 21.69 | 21.47 | 21.54 |
| 167 | 603730 | 岱美股份 | 9.41 | -0.13 | -1.36% | 2007 | 190772 | 18103 | 0.89% | 9.37 | 9.62 | 9.60 | 9.54 |
| 168 | 300846 | 首都在线 | 32.92 | -0.46 | -1.38% | 17 | 834937 | 270088 | 21.28% | 31.40 | 33.26 | 31.82 | 33.38 |
| 169 | 002725 | 跃岭股份 | 16.59 | -0.26 | -1.54% | 4967 | 168603 | 28009 | 7.95% | 16.45 | 16.83 | 16.57 | 16.85 |
| 170 | 002925 | 盈趣科技 | 22.15 | -0.35 | -1.56% | 1766 | 119457 | 26604 | 1.63% | 22.01 | 22.52 | 22.35 | 22.50 |
| 171 | 600066 | 宇通客车 | 30.45 | -0.63 | -2.03% | 1199 | 171268 | 51911 | 0.77% | 29.81 | 30.79 | 30.76 | 31.08 |
| 172 | 600986 | 浙文互联 | 10.92 | -0.23 | -2.06% | 17654 | 839763 | 92216 | 5.65% | 10.89 | 11.15 | 11.05 | 11.15 |
| 173 | 300308 | 中际旭创 | 545.48 | -11.52 | -2.07% | 1 | 219668 | 1202819 | 1.99% | 537.06 | 559.98 | 553.00 | 557.00 |
| 174 | 300592 | 华凯易佰 | 13.43 | -0.30 | -2.18% | 547 | 74373 | 10082 | 2.12% | 13.40 | 13.78 | 13.68 | 13.73 |
| 175 | 688717 | 艾罗能源 | 114.00 | -2.75 | -2.36% | 331 | 72298 | 83476 | 7.30% | 110.44 | 120.88 | 116.16 | 116.75 |
| 176 | 002432 | 九安医疗 | 49.04 | -1.23 | -2.45% | 3912 | 265963 | 130120 | 6.07% | 48.20 | 50.29 | 50.17 | 50.27 |
| 177 | 300139 | 晓程科技 | 72.11 | -1.89 | -2.55% | 2 | 409053 | 298089 | 17.51% | 71.33 | 75.20 | 73.20 | 74.00 |
| 178 | 603303 | 得邦照明 | 15.35 | -0.44 | -2.79% | 538 | 28652 | 4400 | 0.60% | 15.21 | 15.77 | 15.64 | 15.79 |
| 179 | 300269 | 联建光电 | 8.37 | -0.27 | -3.13% | 4 | 1100044 | 91991 | 20.93% | 8.20 | 8.55 | 8.32 | 8.64 |
| 180 | 920132 | 泰鹏智能 | 16.72 | -0.65 | -3.74% | 343 | 24284 | 4087 | 8.65% | 16.66 | 17.46 | 17.37 | 17.37 |
| 181 | 603979 | 金诚信 | 68.93 | -2.68 | -3.74% | 540 | 101124 | 70504 | 1.62% | 68.78 | 71.00 | 70.90 | 71.61 |
| 182 | 002862 | 实丰文化 | 16.77 | -0.76 | -4.34% | 2053 | 112150 | 18739 | 8.88% | 16.54 | 17.03 | 17.01 | 17.53 |
| 183 | 920339 | 恒太照明 | 9.57 | -0.78 | -7.54% | 1367 | 95412 | 9152 | 6.31% | 9.40 | 9.94 | 9.70 | 10.35 |
| 184 | 300833 | 浩洋股份 | 36.54 | -3.51 | -8.76% | 529 | 71350 | 26533 | 8.78% | 36.09 | 40.32 | 39.92 | 40.05 |
| 185 | 002505 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |