| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301592 | 六九一二 | 107.81 | +10.71 | 11.03% | 1 | 15985 | 16664 | 6.84% | 98.40 | 109.90 | 100.66 | 97.10 |
| 2 | 000070 | 特发信息 | 19.53 | +1.07 | 5.80% | 19233 | 1034404 | 197696 | 12.07% | 18.41 | 19.83 | 19.57 | 18.46 |
| 3 | 300762 | 上海瀚讯 | 36.88 | +1.27 | 3.57% | 1 | 333583 | 120556 | 5.31% | 34.73 | 37.00 | 36.05 | 35.61 |
| 4 | 688175 | 高凌信息 | 34.30 | +1.05 | 3.16% | 106 | 15081 | 5038 | 1.17% | 32.60 | 34.78 | 34.78 | 33.25 |
| 5 | 688132 | 邦彦技术 | 14.54 | +0.36 | 2.54% | 268 | 26964 | 3824 | 1.77% | 13.77 | 14.68 | 14.12 | 14.18 |
| 6 | 301117 | 佳缘科技 | 25.68 | +0.60 | 2.39% | 580 | 43815 | 11138 | 3.78% | 24.95 | 25.78 | 25.21 | 25.08 |
| 7 | 300287 | 飞利信 | 3.76 | +0.08 | 2.17% | 1 | 225090 | 8417 | 1.71% | 3.67 | 3.79 | 3.69 | 3.68 |
| 8 | 300711 | 广哈通信 | 18.39 | +0.36 | 2.00% | 355 | 30598 | 5600 | 1.23% | 18.03 | 18.44 | 18.12 | 18.03 |
| 9 | 000948 | 南天信息 | 13.00 | +0.22 | 1.72% | 179 | 39941 | 5162 | 1.03% | 12.65 | 13.05 | 12.77 | 12.78 |
| 10 | 300542 | 新晨科技 | 12.51 | +0.21 | 1.71% | 408 | 39557 | 4919 | 1.60% | 12.23 | 12.63 | 12.47 | 12.30 |
| 11 | 688511 | 天微电子 | 24.51 | +0.41 | 1.70% | 172 | 24031 | 5833 | 1.80% | 23.69 | 24.74 | 24.50 | 24.10 |
| 12 | 002777 | 久远银海 | 13.70 | +0.22 | 1.63% | 526 | 47571 | 6476 | 1.18% | 13.33 | 13.75 | 13.54 | 13.48 |
| 13 | 300520 | 科大国创 | 30.49 | +0.48 | 1.60% | 1167 | 82779 | 25111 | 2.93% | 29.93 | 30.74 | 30.60 | 30.01 |
| 14 | 688270 | ST臻镭 | 111.86 | +1.66 | 1.51% | 930 | 53986 | 59394 | 2.52% | 107.01 | 113.19 | 110.75 | 110.20 |
| 15 | 600990 | 四创电子 | 18.39 | +0.27 | 1.49% | 469 | 29904 | 5473 | 1.11% | 17.97 | 18.60 | 17.97 | 18.12 |
| 16 | 002253 | *ST智胜 | 11.09 | +0.16 | 1.46% | 105 | 24169 | 2684 | 1.15% | 10.91 | 11.24 | 11.05 | 10.93 |
| 17 | 002829 | 星网宇达 | 21.63 | +0.31 | 1.45% | 536 | 65621 | 14190 | 4.49% | 21.14 | 22.03 | 21.51 | 21.32 |
| 18 | 688695 | 中创股份 | 20.86 | +0.27 | 1.31% | 357 | 14729 | 3056 | 2.76% | 20.26 | 21.20 | 21.16 | 20.59 |
| 19 | 002519 | 银河电子 | 6.42 | +0.08 | 1.26% | 2137 | 300535 | 19101 | 2.69% | 6.26 | 6.43 | 6.40 | 6.34 |
| 20 | 300324 | 旋极信息 | 4.08 | +0.05 | 1.24% | 3283 | 344414 | 13937 | 2.01% | 3.97 | 4.10 | 4.07 | 4.03 |
| 21 | 301302 | 华如科技 | 30.49 | +0.37 | 1.23% | 2 | 270353 | 82284 | 19.45% | 29.66 | 31.55 | 30.66 | 30.12 |
| 22 | 688152 | 麒麟信安 | 31.17 | +0.37 | 1.20% | 55 | 11385 | 3525 | 1.12% | 30.42 | 31.45 | 31.10 | 30.80 |
| 23 | 688081 | 兴图新科 | 48.44 | +0.53 | 1.11% | 86 | 12919 | 6235 | 1.25% | 47.71 | 48.95 | 48.95 | 47.91 |
| 24 | 002298 | 中电鑫龙 | 8.34 | +0.09 | 1.09% | 1890 | 178477 | 14825 | 2.70% | 8.22 | 8.43 | 8.39 | 8.25 |
| 25 | 300447 | 全信股份 | 15.76 | +0.16 | 1.03% | 608 | 43898 | 6851 | 2.18% | 15.42 | 15.81 | 15.70 | 15.60 |
| 26 | 920008 | 成电光信 | 24.02 | +0.22 | 0.92% | 244 | 9895 | 2356 | 2.91% | 23.31 | 24.19 | 23.63 | 23.80 |
| 27 | 688552 | 航天南湖 | 28.05 | +0.23 | 0.83% | 463 | 31812 | 8901 | 0.94% | 27.32 | 28.32 | 28.32 | 27.82 |
| 28 | 300722 | 新余国科 | 23.10 | +0.18 | 0.79% | 172 | 18406 | 4224 | 0.67% | 22.68 | 23.29 | 23.00 | 22.92 |
| 29 | 300213 | 佳讯飞鸿 | 7.07 | +0.05 | 0.71% | 486 | 77194 | 5451 | 1.40% | 6.99 | 7.16 | 7.06 | 7.02 |
| 30 | 300397 | 天和防务 | 12.87 | +0.08 | 0.63% | 822 | 139738 | 17911 | 3.45% | 12.57 | 13.00 | 12.88 | 12.79 |
| 31 | 688562 | 航天软件 | 16.90 | +0.10 | 0.60% | 226 | 22779 | 3827 | 0.57% | 16.66 | 16.94 | 16.88 | 16.80 |
| 32 | 603712 | 七一二 | 13.66 | +0.06 | 0.44% | 589 | 73212 | 9952 | 0.95% | 13.44 | 13.75 | 13.70 | 13.60 |
| 33 | 300045 | 华力创通 | 18.43 | +0.05 | 0.27% | 10 | 164395 | 30060 | 3.18% | 18.00 | 18.57 | 18.40 | 18.38 |
| 34 | 300047 | 天源迪科 | 10.26 | +0.02 | 0.20% | 6 | 121595 | 12436 | 2.12% | 10.10 | 10.35 | 10.29 | 10.24 |
| 35 | 000801 | 四川九洲 | 12.34 | -0.01 | -0.08% | 1474 | 161832 | 20129 | 1.59% | 12.22 | 12.66 | 12.40 | 12.35 |
| 36 | 688244 | 永信至诚 | 16.12 | -0.03 | -0.19% | 282 | 17003 | 2749 | 1.13% | 15.91 | 16.40 | 15.98 | 16.15 |
| 37 | 300074 | 华平股份 | 4.03 | -0.01 | -0.25% | 557 | 196812 | 7930 | 3.60% | 3.97 | 4.11 | 4.06 | 4.04 |
| 38 | 002977 | *ST天箭 | 25.35 | -0.07 | -0.28% | 147 | 10660 | 2713 | 1.60% | 25.21 | 25.84 | 25.42 | 25.42 |
| 39 | 600590 | 泰豪科技 | 12.31 | -0.05 | -0.40% | 2355 | 292212 | 35922 | 3.46% | 12.17 | 12.50 | 12.50 | 12.36 |
| 40 | 600855 | 航天长峰 | 14.71 | -0.07 | -0.47% | 1117 | 91261 | 13369 | 1.95% | 14.48 | 14.88 | 14.85 | 14.78 |
| 41 | 002413 | 雷科防务 | 10.22 | -0.05 | -0.49% | 3397 | 527512 | 53583 | 4.07% | 10.05 | 10.45 | 10.39 | 10.27 |
| 42 | 300516 | 久之洋 | 37.70 | -0.23 | -0.61% | 3 | 99178 | 37213 | 3.94% | 36.89 | 38.78 | 38.77 | 37.93 |
| 43 | 300352 | ST信源 | 3.00 | -0.03 | -0.99% | 3077 | 246922 | 7420 | 1.93% | 2.98 | 3.07 | 3.05 | 3.03 |
| 44 | 603977 | 国泰集团 | 13.15 | -0.15 | -1.13% | 1209 | 201109 | 26221 | 3.24% | 12.75 | 13.39 | 13.35 | 13.30 |
| 45 | 301213 | 观想科技 | 47.82 | -1.18 | -2.41% | 324 | 26504 | 12645 | 3.66% | 46.95 | 48.79 | 48.60 | 49.00 |
| 46 | 000547 | 航天发展 | 19.49 | -0.58 | -2.89% | 12198 | 1038809 | 201377 | 6.54% | 19.08 | 20.19 | 20.11 | 20.07 |
| 47 | 002735 | 王子新材 | 18.03 | -0.56 | -3.01% | 6327 | 660365 | 119073 | 23.17% | 17.57 | 19.18 | 18.41 | 18.59 |
| 48 | 603488 | 展鹏科技 | 12.21 | -0.39 | -3.10% | 2578 | 226169 | 27190 | 7.75% | 11.64 | 12.87 | 12.85 | 12.60 |
| 49 | 603516 | 淳中科技 | 124.81 | -4.52 | -3.49% | 1177 | 106400 | 134805 | 5.23% | 123.50 | 133.21 | 132.80 | 129.33 |
| 50 | 688682 | 霍莱沃 | 44.12 | -2.75 | -5.87% | 31 | 54010 | 23790 | 5.30% | 43.06 | 46.45 | 46.45 | 46.87 |
| 51 | 300379 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |