| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600590 | 泰豪科技 | 16.18 | +1.47 | 9.99% | 948 | 309544 | 49838 | 3.67% | 15.80 | 16.18 | 15.86 | 14.71 |
| 2 | 603977 | 国泰集团 | 15.31 | +0.56 | 3.80% | 2595 | 221293 | 33754 | 3.56% | 14.65 | 15.64 | 14.76 | 14.75 |
| 3 | 688695 | 中创股份 | 27.38 | +0.99 | 3.75% | 30 | 10082 | 2721 | 1.97% | 26.34 | 27.48 | 26.39 | 26.39 |
| 4 | 688244 | 永信至诚 | 22.07 | +0.79 | 3.71% | 4 | 19295 | 4183 | 1.28% | 21.26 | 22.18 | 21.28 | 21.28 |
| 5 | 300074 | 华平股份 | 4.77 | +0.16 | 3.47% | 2616 | 148870 | 6983 | 2.72% | 4.58 | 4.77 | 4.63 | 4.61 |
| 6 | 000547 | 航天发展 | 32.66 | +1.05 | 3.32% | 58897 | 4139233 | 1358453 | 26.05% | 31.20 | 33.99 | 31.20 | 31.61 |
| 7 | 688511 | *ST天微 | 27.69 | +0.88 | 3.28% | 304 | 12956 | 3546 | 1.26% | 26.56 | 27.87 | 26.69 | 26.81 |
| 8 | 688152 | 麒麟信安 | 36.93 | +0.94 | 2.61% | 76 | 13268 | 4876 | 1.29% | 35.91 | 37.16 | 35.99 | 35.99 |
| 9 | 300352 | 北信源 | 6.81 | +0.15 | 2.25% | 20 | 490451 | 33005 | 3.84% | 6.58 | 6.90 | 6.60 | 6.66 |
| 10 | 002777 | 久远银海 | 18.70 | +0.38 | 2.07% | 831 | 60138 | 11176 | 1.49% | 18.14 | 18.70 | 18.25 | 18.32 |
| 11 | 688175 | 高凌信息 | 36.52 | +0.72 | 2.01% | 64 | 17224 | 6306 | 1.33% | 35.85 | 37.20 | 35.85 | 35.80 |
| 12 | 002253 | *ST智胜 | 10.65 | +0.21 | 2.01% | 366 | 37635 | 3952 | 1.81% | 10.30 | 10.67 | 10.48 | 10.44 |
| 13 | 688132 | 邦彦技术 | 18.35 | +0.31 | 1.72% | 104 | 24273 | 4443 | 2.24% | 17.93 | 18.49 | 18.00 | 18.04 |
| 14 | 300711 | 广哈通信 | 27.75 | +0.46 | 1.69% | 1 | 84782 | 23719 | 3.41% | 26.93 | 28.50 | 27.15 | 27.29 |
| 15 | 300047 | 天源迪科 | 13.05 | +0.21 | 1.64% | 3868 | 126455 | 16359 | 2.31% | 12.72 | 13.06 | 12.78 | 12.84 |
| 16 | 000948 | 南天信息 | 16.38 | +0.23 | 1.42% | 830 | 36808 | 5984 | 0.95% | 16.05 | 16.39 | 16.16 | 16.15 |
| 17 | 000801 | 四川九洲 | 16.49 | +0.22 | 1.35% | 2665 | 167524 | 27691 | 1.65% | 16.18 | 16.72 | 16.22 | 16.27 |
| 18 | 002829 | 星网宇达 | 27.11 | +0.33 | 1.23% | 532 | 56411 | 15268 | 3.86% | 26.46 | 27.45 | 26.65 | 26.78 |
| 19 | 600990 | 四创电子 | 26.25 | +0.27 | 1.04% | 492 | 49786 | 13020 | 1.85% | 25.74 | 26.40 | 25.91 | 25.98 |
| 20 | 002977 | 天箭科技 | 30.05 | +0.29 | 0.97% | 133 | 21482 | 6427 | 3.22% | 29.31 | 30.19 | 29.70 | 29.76 |
| 21 | 002298 | 中电鑫龙 | 10.98 | +0.10 | 0.92% | 4046 | 360651 | 39486 | 5.46% | 10.79 | 11.02 | 10.81 | 10.88 |
| 22 | 603488 | 展鹏科技 | 10.20 | +0.09 | 0.89% | 5064 | 95217 | 9642 | 3.26% | 9.89 | 10.25 | 9.99 | 10.11 |
| 23 | 300397 | 天和防务 | 14.83 | +0.13 | 0.88% | 3 | 260925 | 38484 | 6.43% | 14.37 | 15.07 | 14.58 | 14.70 |
| 24 | 688562 | 航天软件 | 20.94 | +0.16 | 0.77% | 676 | 41995 | 8803 | 2.43% | 20.45 | 21.26 | 20.60 | 20.78 |
| 25 | 300213 | 佳讯飞鸿 | 8.77 | +0.06 | 0.69% | 832 | 80621 | 7057 | 1.46% | 8.63 | 8.83 | 8.64 | 8.71 |
| 26 | 300516 | 久之洋 | 66.80 | +0.43 | 0.65% | 645 | 42765 | 28626 | 2.38% | 65.35 | 68.25 | 65.50 | 66.37 |
| 27 | 300762 | 上海瀚讯 | 39.05 | +0.23 | 0.59% | 2 | 300711 | 117842 | 4.79% | 38.01 | 40.13 | 38.12 | 38.82 |
| 28 | 300542 | 新晨科技 | 17.29 | +0.10 | 0.58% | 468 | 22406 | 3867 | 0.90% | 17.12 | 17.32 | 17.12 | 17.19 |
| 29 | 300287 | 飞利信 | 4.84 | +0.02 | 0.41% | 2695 | 200866 | 9674 | 1.52% | 4.78 | 4.84 | 4.79 | 4.82 |
| 30 | 603712 | 七一二 | 19.78 | +0.06 | 0.30% | 754 | 81172 | 16003 | 1.05% | 19.53 | 19.87 | 19.70 | 19.72 |
| 31 | 301213 | 观想科技 | 85.58 | +0.18 | 0.21% | 1 | 47945 | 40922 | 9.27% | 82.08 | 88.21 | 84.00 | 85.40 |
| 32 | 300324 | 旋极信息 | 5.31 | +0.01 | 0.19% | 3423 | 335889 | 17816 | 1.96% | 5.23 | 5.35 | 5.25 | 5.30 |
| 33 | 301592 | 六九一二 | 124.49 | +0.21 | 0.17% | 162 | 10750 | 13416 | 4.60% | 124.20 | 125.68 | 124.28 | 124.28 |
| 34 | 688682 | 霍莱沃 | 48.43 | +0.01 | 0.02% | 128 | 10899 | 5307 | 1.07% | 47.63 | 49.24 | 47.76 | 48.42 |
| 35 | 600855 | 航天长峰 | 19.16 | -0.02 | -0.10% | 1674 | 127693 | 24480 | 2.73% | 18.86 | 19.42 | 19.00 | 19.18 |
| 36 | 688270 | 臻镭科技 | 162.55 | -0.32 | -0.20% | 2 | 87669 | 143451 | 4.10% | 160.33 | 166.57 | 161.58 | 162.87 |
| 37 | 300447 | 全信股份 | 21.36 | -0.06 | -0.28% | 2001 | 161048 | 34452 | 8.00% | 20.90 | 21.79 | 21.12 | 21.42 |
| 38 | 688081 | 兴图新科 | 40.03 | -0.20 | -0.50% | 290 | 20179 | 8166 | 1.96% | 39.95 | 41.97 | 40.90 | 40.23 |
| 39 | 603516 | 淳中科技 | 154.00 | -1.60 | -1.03% | 528 | 31362 | 48632 | 1.54% | 153.03 | 156.51 | 154.91 | 155.60 |
| 40 | 002735 | 王子新材 | 17.30 | -0.19 | -1.09% | 1863 | 134812 | 23394 | 4.81% | 17.14 | 17.63 | 17.40 | 17.49 |
| 41 | 920008 | 成电光信 | 31.29 | -0.38 | -1.20% | 405 | 21868 | 6821 | 6.51% | 30.88 | 31.67 | 31.67 | 31.67 |
| 42 | 300045 | 华力创通 | 25.24 | -0.33 | -1.29% | 20 | 199746 | 50842 | 3.87% | 25.22 | 25.83 | 25.36 | 25.57 |
| 43 | 301117 | 佳缘科技 | 55.79 | -0.77 | -1.36% | 2 | 85014 | 47589 | 10.70% | 55.06 | 57.30 | 56.02 | 56.56 |
| 44 | 002519 | 银河电子 | 8.87 | -0.15 | -1.66% | 13351 | 679291 | 60331 | 6.07% | 8.77 | 9.03 | 8.93 | 9.02 |
| 45 | 300722 | 新余国科 | 33.36 | -0.57 | -1.68% | 980 | 58051 | 19423 | 2.10% | 33.21 | 33.93 | 33.66 | 33.93 |
| 46 | 301302 | 华如科技 | 33.00 | -0.59 | -1.76% | 1 | 253005 | 82106 | 30.03% | 30.95 | 34.79 | 31.86 | 33.59 |
| 47 | 000070 | 特发信息 | 17.06 | -0.45 | -2.57% | 10939 | 908235 | 155856 | 10.22% | 16.72 | 18.00 | 17.54 | 17.51 |
| 48 | 300520 | 科大国创 | 43.23 | -1.30 | -2.92% | 1 | 260694 | 113867 | 9.38% | 43.11 | 44.50 | 44.33 | 44.53 |
| 49 | 688552 | 航天南湖 | 41.30 | -1.26 | -2.96% | 772 | 62260 | 25806 | 7.17% | 41.03 | 42.17 | 42.00 | 42.56 |
| 50 | 002413 | 雷科防务 | 15.64 | -0.67 | -4.11% | 41633 | 2054730 | 324146 | 15.86% | 15.60 | 16.08 | 15.85 | 16.31 |
| 51 | 002231 | *ST奥维 | 0.60 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 0.60 |
| 52 | 300379 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |