| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300826 | 测绘股份 | 12.46 | +0.89 | 7.69% | 10 | 82846 | 9982 | 3.77% | 11.58 | 12.59 | 11.59 | 11.57 |
| 2 | 002735 | 王子新材 | 11.23 | +0.58 | 5.45% | 29 | 209041 | 23177 | 7.33% | 10.76 | 11.31 | 10.80 | 10.65 |
| 3 | 301117 | 佳缘科技 | 17.20 | +0.78 | 4.75% | 35 | 62843 | 10760 | 5.42% | 16.39 | 17.71 | 16.60 | 16.42 |
| 4 | 688270 | ST臻镭 | 60.53 | +2.50 | 4.31% | 3 | 71783 | 43184 | 2.40% | 56.80 | 62.50 | 56.80 | 58.03 |
| 5 | 300762 | 上海瀚讯 | 30.03 | +0.97 | 3.34% | 11 | 186235 | 55213 | 2.97% | 28.72 | 30.40 | 29.05 | 29.06 |
| 6 | 300711 | 广哈通信 | 15.54 | +0.50 | 3.32% | 2 | 21490 | 3307 | 0.87% | 15.02 | 15.58 | 15.12 | 15.04 |
| 7 | 600590 | 泰豪科技 | 8.28 | +0.25 | 3.11% | 37 | 200719 | 16568 | 2.38% | 8.00 | 8.41 | 8.00 | 8.03 |
| 8 | 002519 | 银河电子 | 5.35 | +0.14 | 2.69% | 94 | 207975 | 11051 | 1.86% | 5.18 | 5.39 | 5.20 | 5.21 |
| 9 | 688682 | 霍莱沃 | 29.44 | +0.74 | 2.58% | 3 | 8887 | 2615 | 0.87% | 28.66 | 29.88 | 28.85 | 28.70 |
| 10 | 300074 | 华平股份 | 3.60 | +0.09 | 2.56% | 1 | 177667 | 6375 | 3.25% | 3.48 | 3.75 | 3.50 | 3.51 |
| 11 | 002829 | 星网宇达 | 19.91 | +0.49 | 2.52% | 7 | 70517 | 13933 | 4.83% | 19.29 | 20.10 | 19.72 | 19.42 |
| 12 | 002253 | 川大智胜 | 9.52 | +0.23 | 2.48% | 53 | 25533 | 2412 | 1.22% | 9.33 | 9.54 | 9.33 | 9.29 |
| 13 | 300045 | 华力创通 | 12.74 | +0.29 | 2.33% | 44 | 125802 | 16023 | 2.44% | 12.42 | 12.94 | 12.55 | 12.45 |
| 14 | 300447 | 全信股份 | 13.40 | +0.29 | 2.21% | 2 | 23463 | 3130 | 1.16% | 13.00 | 13.46 | 13.15 | 13.11 |
| 15 | 000547 | 航天发展 | 14.48 | +0.31 | 2.19% | 42 | 417159 | 60234 | 2.63% | 14.10 | 14.70 | 14.17 | 14.17 |
| 16 | 688132 | 邦彦技术 | 13.18 | +0.28 | 2.17% | 3 | 7695 | 1000 | 0.51% | 12.75 | 13.20 | 12.90 | 12.90 |
| 17 | 300352 | ST信源 | 2.37 | +0.05 | 2.16% | 10 | 146039 | 3434 | 1.14% | 2.31 | 2.38 | 2.33 | 2.32 |
| 18 | 600855 | 航天长峰 | 12.43 | +0.26 | 2.14% | 1 | 40033 | 4953 | 0.86% | 12.15 | 12.49 | 12.17 | 12.17 |
| 19 | 301302 | 华如科技 | 22.06 | +0.46 | 2.13% | 7 | 49141 | 10855 | 3.54% | 21.38 | 22.46 | 21.82 | 21.60 |
| 20 | 300520 | 科大国创 | 25.51 | +0.52 | 2.08% | 17 | 104239 | 26438 | 3.69% | 24.48 | 26.16 | 25.02 | 24.99 |
| 21 | 002413 | 雷科防务 | 8.07 | +0.16 | 2.02% | 43 | 313185 | 25165 | 2.42% | 7.89 | 8.14 | 7.90 | 7.91 |
| 22 | 688562 | 航天软件 | 14.15 | +0.27 | 1.95% | 10 | 27238 | 3855 | 0.68% | 13.87 | 14.32 | 13.88 | 13.88 |
| 23 | 688695 | 中创股份 | 18.57 | +0.35 | 1.92% | 5 | 13337 | 2463 | 2.50% | 18.19 | 18.69 | 18.22 | 18.22 |
| 24 | 603712 | 七一二 | 12.06 | +0.22 | 1.86% | 15 | 59740 | 7158 | 0.77% | 11.70 | 12.07 | 11.70 | 11.84 |
| 25 | 000801 | 四川九洲 | 11.73 | +0.20 | 1.73% | 128 | 67267 | 7891 | 0.66% | 11.53 | 11.80 | 11.56 | 11.53 |
| 26 | 000070 | 特发信息 | 12.88 | +0.20 | 1.58% | 92 | 219180 | 27989 | 2.56% | 12.50 | 12.91 | 12.55 | 12.68 |
| 27 | 300516 | 久之洋 | 27.98 | +0.43 | 1.56% | 1 | 29742 | 8285 | 1.18% | 27.17 | 28.31 | 28.10 | 27.55 |
| 28 | 300213 | 佳讯飞鸿 | 6.22 | +0.09 | 1.47% | 3 | 94323 | 5835 | 1.71% | 6.11 | 6.24 | 6.17 | 6.13 |
| 29 | 688552 | 航天南湖 | 25.87 | +0.37 | 1.45% | 30 | 14294 | 3675 | 0.42% | 25.02 | 25.95 | 25.45 | 25.50 |
| 30 | 600990 | 四创电子 | 17.53 | +0.24 | 1.39% | 6 | 20863 | 3644 | 0.78% | 17.20 | 17.60 | 17.28 | 17.29 |
| 31 | 688175 | 高凌信息 | 16.85 | +0.22 | 1.32% | 5 | 29504 | 4945 | 1.75% | 16.33 | 16.98 | 16.33 | 16.63 |
| 32 | 603488 | 展鹏科技 | 7.67 | +0.10 | 1.32% | 55 | 43241 | 3284 | 1.48% | 7.47 | 7.69 | 7.56 | 7.57 |
| 33 | 688152 | 麒麟信安 | 27.41 | +0.28 | 1.03% | 5 | 9805 | 2691 | 0.96% | 27.01 | 27.87 | 27.14 | 27.13 |
| 34 | 300722 | 新余国科 | 21.73 | +0.21 | 0.98% | 6 | 17128 | 3730 | 0.62% | 21.48 | 21.95 | 21.51 | 21.52 |
| 35 | 300397 | 天和防务 | 10.27 | +0.09 | 0.88% | 1 | 89647 | 9196 | 2.22% | 10.14 | 10.35 | 10.14 | 10.18 |
| 36 | 002977 | *ST天箭 | 21.40 | +0.18 | 0.85% | 1 | 6034 | 1290 | 0.91% | 20.91 | 21.76 | 21.02 | 21.22 |
| 37 | 300047 | 天源迪科 | 10.12 | +0.08 | 0.80% | 350 | 116447 | 11771 | 2.03% | 10.00 | 10.21 | 10.08 | 10.04 |
| 38 | 688244 | 永信至诚 | 14.88 | +0.10 | 0.68% | 11 | 20606 | 3085 | 1.36% | 14.63 | 15.19 | 14.78 | 14.78 |
| 39 | 300542 | 新晨科技 | 11.97 | +0.06 | 0.50% | 100 | 36209 | 4344 | 1.46% | 11.87 | 12.13 | 11.91 | 11.91 |
| 40 | 603977 | 国泰集团 | 11.41 | +0.05 | 0.44% | 6 | 40811 | 4657 | 0.66% | 11.27 | 11.47 | 11.33 | 11.36 |
| 41 | 603516 | 淳中科技 | 91.54 | +0.30 | 0.33% | 1 | 32749 | 29923 | 1.61% | 90.25 | 92.88 | 90.50 | 91.24 |
| 42 | 300659 | 中孚信息 | 10.08 | +0.03 | 0.30% | 3 | 41551 | 4183 | 2.20% | 9.97 | 10.16 | 9.99 | 10.05 |
| 43 | 300287 | 飞利信 | 3.80 | +0.01 | 0.26% | 10 | 322302 | 12196 | 2.44% | 3.71 | 3.85 | 3.81 | 3.79 |
| 44 | 301592 | 六九一二 | 92.85 | +0.24 | 0.26% | 3 | 5417 | 5027 | 2.32% | 91.50 | 93.80 | 92.23 | 92.61 |
| 45 | 002777 | 久远银海 | 13.29 | +0.03 | 0.23% | 12 | 73880 | 9825 | 1.83% | 13.15 | 13.45 | 13.36 | 13.26 |
| 46 | 300324 | 旋极信息 | 3.73 | 0.00 | 0.00% | 1 | 186905 | 6981 | 1.09% | 3.70 | 3.76 | 3.72 | 3.73 |
| 47 | 688081 | 兴图新科 | 26.99 | -0.15 | -0.55% | 32 | 13569 | 3703 | 1.32% | 26.79 | 28.19 | 27.15 | 27.14 |
| 48 | 002298 | 中电鑫龙 | 8.82 | -0.08 | -0.90% | 101 | 610407 | 53398 | 9.24% | 8.40 | 9.00 | 8.65 | 8.90 |
| 49 | 688511 | 天微电子 | 20.22 | -0.33 | -1.61% | 5 | 10068 | 2076 | 0.75% | 20.15 | 21.15 | 20.30 | 20.55 |
| 50 | 301213 | 观想科技 | 41.60 | -0.80 | -1.89% | 2 | 21595 | 8960 | 2.98% | 40.58 | 42.00 | 41.07 | 42.40 |
| 51 | 920008 | 成电光信 | 19.58 | -0.47 | -2.34% | 4 | 14849 | 2881 | 4.36% | 19.13 | 20.33 | 19.68 | 20.05 |
| 52 | 301357 | 北方长龙 | 91.10 | -4.00 | -4.21% | 21 | 34461 | 31727 | 3.62% | 90.70 | 94.43 | 94.42 | 95.10 |
| 53 | 000948 | 南天信息 | 15.02 | -0.76 | -4.82% | 117 | 243785 | 36664 | 6.26% | 14.79 | 15.47 | 15.30 | 15.78 |
| 54 | 300379 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |