| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 601018 | 宁波港 | 3.34 | +0.04 | 1.21% | 7291 | 488750 | 16239 | 0.25% | 3.29 | 3.35 | 3.29 | 3.30 |
| 2 | 603128 | 华贸物流 | 5.39 | +0.06 | 1.13% | 698 | 91686 | 4894 | 0.70% | 5.28 | 5.41 | 5.32 | 5.33 |
| 3 | 600018 | 上港集团 | 5.00 | +0.05 | 1.01% | 2674 | 487404 | 24257 | 0.21% | 4.93 | 5.03 | 4.95 | 4.95 |
| 4 | 600848 | 上海临港 | 8.21 | +0.03 | 0.37% | 651 | 71411 | 5840 | 0.30% | 8.10 | 8.24 | 8.17 | 8.18 |
| 5 | 601228 | 广州港 | 3.02 | +0.01 | 0.33% | 1055 | 162845 | 4892 | 0.22% | 2.99 | 3.02 | 3.01 | 3.01 |
| 6 | 600717 | 天津港 | 4.31 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 4.31 |
| 7 | 603648 | 畅联股份 | 8.73 | -0.01 | -0.11% | 100 | 15369 | 1337 | 0.42% | 8.64 | 8.79 | 8.76 | 8.74 |
| 8 | 603329 | 上海雅仕 | 9.95 | -0.02 | -0.20% | 232 | 32822 | 3248 | 1.59% | 9.72 | 10.04 | 9.92 | 9.97 |
| 9 | 600822 | 上海物贸 | 8.45 | -0.05 | -0.59% | 230 | 26860 | 2258 | 0.68% | 8.30 | 8.54 | 8.46 | 8.50 |
| 10 | 601880 | 辽港股份 | 1.52 | -0.01 | -0.65% | 8830 | 1210628 | 18308 | 0.66% | 1.50 | 1.53 | 1.53 | 1.53 |
| 11 | 600648 | 外高桥 | 8.90 | -0.06 | -0.67% | 762 | 20534 | 1827 | 0.18% | 8.86 | 8.99 | 8.99 | 8.96 |
| 12 | 002787 | 华源控股 | 27.15 | -0.25 | -0.91% | 2386 | 197067 | 52706 | 7.94% | 25.98 | 27.60 | 27.00 | 27.40 |
| 13 | 002889 | 东方嘉盛 | 11.38 | -0.12 | -1.04% | 183 | 16270 | 1834 | 0.65% | 11.11 | 11.50 | 11.40 | 11.50 |
| 14 | 600650 | 锦江在线 | 10.43 | -0.12 | -1.14% | 477 | 30677 | 3204 | 0.79% | 10.29 | 10.65 | 10.48 | 10.55 |
| 15 | 000905 | 厦门港务 | 8.53 | -0.13 | -1.50% | 641 | 112569 | 9591 | 1.52% | 8.40 | 8.66 | 8.66 | 8.66 |
| 16 | 600676 | 交运股份 | 6.11 | -0.10 | -1.61% | 429 | 95175 | 5799 | 0.93% | 6.02 | 6.20 | 6.20 | 6.21 |
| 17 | 603535 | 嘉诚国际 | 6.69 | -0.11 | -1.62% | 127 | 43058 | 2883 | 0.84% | 6.61 | 6.83 | 6.79 | 6.80 |
| 18 | 600119 | *ST长投 | 4.90 | -0.09 | -1.80% | 398 | 43565 | 2120 | 1.19% | 4.75 | 5.02 | 4.95 | 4.99 |
| 19 | 601008 | 连云港 | 4.34 | -0.10 | -2.25% | 1590 | 96308 | 4175 | 0.78% | 4.28 | 4.42 | 4.39 | 4.44 |
| 20 | 000507 | 珠海港 | 4.81 | -0.12 | -2.43% | 824 | 111090 | 5355 | 1.23% | 4.76 | 4.91 | 4.90 | 4.93 |
| 21 | 600708 | 光明地产 | 2.96 | -0.08 | -2.63% | 2044 | 270394 | 8051 | 1.22% | 2.92 | 3.05 | 3.02 | 3.04 |
| 22 | 600490 | 鹏欣资源 | 6.56 | -0.21 | -3.10% | 2022 | 380251 | 24892 | 1.91% | 6.45 | 6.67 | 6.60 | 6.77 |
| 23 | 600575 | 淮河能源 | 3.68 | -0.12 | -3.16% | 3542 | 641632 | 23648 | 1.65% | 3.63 | 3.80 | 3.80 | 3.80 |