| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002787 | 华源控股 | 19.47 | +1.53 | 8.53% | 2 | 288709 | 56638 | 11.64% | 19.30 | 19.73 | 19.38 | 17.94 |
| 2 | 600708 | 光明地产 | 3.09 | +0.12 | 4.04% | 1978 | 150907 | 4642 | 0.68% | 3.00 | 3.11 | 3.00 | 2.97 |
| 3 | 600490 | 鹏欣资源 | 6.64 | +0.18 | 2.79% | 15 | 468300 | 31351 | 2.35% | 6.58 | 6.79 | 6.58 | 6.46 |
| 4 | 600848 | 上海临港 | 8.96 | +0.24 | 2.75% | 7 | 253208 | 22245 | 1.06% | 8.50 | 9.07 | 8.70 | 8.72 |
| 5 | 603648 | 畅联股份 | 8.98 | +0.18 | 2.05% | 425 | 25084 | 2243 | 0.69% | 8.80 | 9.00 | 8.80 | 8.80 |
| 6 | 600119 | *ST长投 | 4.43 | +0.07 | 1.61% | 337 | 21239 | 931 | 0.58% | 4.30 | 4.44 | 4.36 | 4.36 |
| 7 | 000905 | 厦门港务 | 8.55 | +0.12 | 1.42% | 11 | 100249 | 8521 | 1.35% | 8.42 | 8.57 | 8.43 | 8.43 |
| 8 | 600822 | 上海物贸 | 8.25 | +0.05 | 0.61% | 128 | 22370 | 1840 | 0.56% | 8.14 | 8.28 | 8.22 | 8.20 |
| 9 | 600018 | 上港集团 | 5.29 | +0.02 | 0.38% | 37 | 703637 | 36859 | 0.30% | 5.15 | 5.30 | 5.21 | 5.27 |
| 10 | 601228 | 广州港 | 3.11 | +0.01 | 0.32% | 1911 | 264588 | 8176 | 0.35% | 3.06 | 3.12 | 3.09 | 3.10 |
| 11 | 000507 | 珠海港 | 5.06 | +0.01 | 0.20% | 10 | 118422 | 6017 | 1.31% | 5.05 | 5.12 | 5.07 | 5.05 |
| 12 | 601018 | 宁波港 | 3.48 | 0.00 | 0.00% | 8 | 537256 | 18561 | 0.28% | 3.42 | 3.49 | 3.47 | 3.48 |
| 13 | 601008 | 连云港 | 4.38 | 0.00 | 0.00% | 391 | 77514 | 3392 | 0.62% | 4.35 | 4.40 | 4.38 | 4.38 |
| 14 | 601880 | 辽港股份 | 1.51 | 0.00 | 0.00% | 2 | 1013565 | 15178 | 0.55% | 1.48 | 1.52 | 1.51 | 1.51 |
| 15 | 603329 | 上海雅仕 | 9.58 | 0.00 | 0.00% | 1 | 43716 | 4181 | 2.12% | 9.44 | 9.70 | 9.60 | 9.58 |
| 16 | 600650 | 锦江在线 | 10.34 | -0.01 | -0.10% | 9 | 35902 | 3687 | 0.92% | 10.16 | 10.35 | 10.32 | 10.35 |
| 17 | 600676 | 久事动娱 | 6.63 | -0.02 | -0.30% | 300 | 86390 | 5752 | 0.84% | 6.61 | 6.77 | 6.77 | 6.65 |
| 18 | 603535 | 嘉诚国际 | 6.34 | -0.02 | -0.31% | 807 | 67339 | 4220 | 1.32% | 6.19 | 6.35 | 6.35 | 6.36 |
| 19 | 603128 | 华贸物流 | 5.36 | -0.02 | -0.37% | 6 | 99997 | 5318 | 0.76% | 5.29 | 5.38 | 5.36 | 5.38 |
| 20 | 600717 | 天津港 | 4.43 | -0.04 | -0.89% | 66 | 298222 | 13168 | 1.03% | 4.38 | 4.48 | 4.46 | 4.47 |
| 21 | 600575 | 淮河能源 | 3.49 | -0.07 | -1.97% | 9 | 821060 | 28607 | 2.11% | 3.45 | 3.55 | 3.49 | 3.56 |
| 22 | 002889 | 东方嘉盛 | 12.12 | -0.26 | -2.10% | 22 | 123514 | 14910 | 4.92% | 11.90 | 12.33 | 12.00 | 12.38 |
| 23 | 600648 | 外高桥 | 8.76 | -0.24 | -2.67% | 1643 | 67357 | 5886 | 0.59% | 8.67 | 9.00 | 9.00 | 9.00 |