| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688081 | 兴图新科 | 27.14 | +1.69 | 6.64% | 99 | 22769 | 6203 | 2.21% | 25.75 | 28.23 | 25.75 | 25.45 |
| 2 | 688191 | 智洋创新 | 17.56 | +0.99 | 5.97% | 891 | 111524 | 20035 | 3.40% | 17.24 | 18.68 | 17.24 | 16.57 |
| 3 | 688135 | 利扬芯片 | 21.01 | +1.14 | 5.74% | 2 | 182606 | 39777 | 7.83% | 21.00 | 22.72 | 21.01 | 19.87 |
| 4 | 600118 | 中国卫星 | 57.44 | +2.65 | 4.84% | 1 | 375607 | 215653 | 3.18% | 56.01 | 58.30 | 56.01 | 54.79 |
| 5 | 002848 | 高斯贝尔 | 12.21 | +0.45 | 3.83% | 7 | 52465 | 6396 | 3.17% | 11.88 | 12.37 | 11.99 | 11.76 |
| 6 | 000409 | 云鼎科技 | 8.79 | +0.28 | 3.29% | 10 | 97234 | 8482 | 1.65% | 8.52 | 8.84 | 8.52 | 8.51 |
| 7 | 300098 | 高新兴 | 4.66 | +0.12 | 2.64% | 12 | 511104 | 23802 | 3.32% | 4.58 | 4.73 | 4.60 | 4.54 |
| 8 | 002465 | 海格通信 | 10.00 | +0.25 | 2.56% | 10 | 641976 | 64390 | 2.59% | 9.86 | 10.19 | 9.90 | 9.75 |
| 9 | 002413 | 雷科防务 | 7.91 | +0.18 | 2.33% | 4 | 467355 | 37159 | 3.61% | 7.86 | 8.04 | 7.86 | 7.73 |
| 10 | 300045 | 华力创通 | 12.45 | +0.27 | 2.22% | 10 | 244299 | 30699 | 4.73% | 12.21 | 12.73 | 12.51 | 12.18 |
| 11 | 688330 | 宏力达 | 32.72 | +0.71 | 2.22% | 90 | 11322 | 3716 | 0.81% | 32.36 | 33.26 | 32.36 | 32.01 |
| 12 | 300101 | 振芯科技 | 14.45 | +0.31 | 2.19% | 861 | 112112 | 16302 | 1.98% | 14.38 | 14.66 | 14.43 | 14.14 |
| 13 | 002383 | 合众思壮 | 6.84 | +0.14 | 2.09% | 12 | 99131 | 6763 | 1.34% | 6.75 | 6.88 | 6.75 | 6.70 |
| 14 | 300516 | 久之洋 | 27.55 | +0.43 | 1.59% | 1 | 64394 | 17981 | 2.56% | 27.40 | 28.45 | 27.74 | 27.12 |
| 15 | 600877 | 电科芯片 | 12.13 | +0.18 | 1.51% | 10 | 226938 | 27958 | 1.92% | 12.11 | 12.55 | 12.36 | 11.95 |
| 16 | 002151 | 北斗星通 | 28.42 | +0.42 | 1.50% | 2 | 169642 | 48375 | 3.83% | 28.18 | 28.80 | 28.50 | 28.00 |
| 17 | 600131 | 国网信通 | 15.66 | -0.04 | -0.25% | 17 | 103027 | 16181 | 0.86% | 15.55 | 15.88 | 15.70 | 15.70 |