| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300516 | 久之洋 | 39.52 | +1.82 | 4.83% | 11 | 119310 | 47318 | 4.73% | 37.43 | 41.60 | 37.77 | 37.70 |
| 2 | 300045 | 华力创通 | 18.19 | -0.24 | -1.30% | 12 | 96946 | 18038 | 1.88% | 18.18 | 18.98 | 18.46 | 18.43 |
| 3 | 002413 | 雷科防务 | 10.04 | -0.18 | -1.76% | 193 | 309176 | 31756 | 2.39% | 10.03 | 10.57 | 10.17 | 10.22 |
| 4 | 688330 | 宏力达 | 34.86 | -0.64 | -1.80% | 10 | 3675 | 1286 | 0.26% | 34.75 | 35.43 | 35.43 | 35.50 |
| 5 | 300101 | 振芯科技 | 16.16 | -0.30 | -1.82% | 6 | 32901 | 5387 | 0.58% | 16.14 | 16.56 | 16.37 | 16.46 |
| 6 | 000409 | 云鼎科技 | 9.27 | -0.18 | -1.90% | 10 | 23396 | 2183 | 0.40% | 9.24 | 9.43 | 9.40 | 9.45 |
| 7 | 688191 | 智洋创新 | 33.08 | -0.73 | -2.16% | 3 | 28727 | 9684 | 0.88% | 32.97 | 34.40 | 34.16 | 33.81 |
| 8 | 600131 | 国网信通 | 14.92 | -0.33 | -2.16% | 8 | 64171 | 9621 | 0.54% | 14.88 | 15.20 | 15.16 | 15.25 |
| 9 | 300098 | 高新兴 | 5.11 | -0.13 | -2.48% | 132 | 176695 | 9136 | 1.15% | 5.10 | 5.25 | 5.18 | 5.24 |
| 10 | 002383 | 合众思壮 | 7.34 | -0.19 | -2.52% | 10 | 38741 | 2875 | 0.52% | 7.33 | 7.54 | 7.46 | 7.53 |
| 11 | 002151 | 北斗星通 | 32.93 | -0.97 | -2.86% | 37 | 57869 | 19469 | 1.31% | 32.91 | 34.39 | 33.51 | 33.90 |
| 12 | 600118 | 中国卫星 | 77.56 | -2.29 | -2.87% | 79 | 209234 | 165392 | 1.77% | 77.00 | 82.18 | 79.90 | 79.85 |
| 13 | 600877 | 电科芯片 | 13.35 | -0.40 | -2.91% | 15 | 62236 | 8438 | 0.53% | 13.34 | 13.76 | 13.58 | 13.75 |
| 14 | 688135 | 利扬芯片 | 33.58 | -1.08 | -3.12% | 5 | 47861 | 16370 | 2.05% | 33.50 | 34.94 | 34.00 | 34.66 |
| 15 | 002848 | 高斯贝尔 | 13.56 | -0.60 | -4.24% | 1 | 40625 | 5573 | 2.46% | 13.55 | 14.15 | 14.01 | 14.16 |
| 16 | 002465 | 海格通信 | 14.15 | -0.66 | -4.46% | 73 | 450287 | 65351 | 1.82% | 14.14 | 14.84 | 14.58 | 14.81 |
| 17 | 688081 | 兴图新科 | 46.27 | -2.17 | -4.48% | 2 | 6418 | 3031 | 0.62% | 46.22 | 48.44 | 48.44 | 48.44 |