| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002427 | 尤夫股份 | 7.33 | +0.37 | 5.32% | 2811 | 242808 | 17500 | 2.47% | 6.90 | 7.36 | 6.92 | 6.96 |
| 2 | 301163 | 宏德股份 | 31.20 | +1.43 | 4.80% | 736 | 18913 | 5799 | 3.46% | 29.77 | 31.20 | 29.87 | 29.77 |
| 3 | 603916 | 苏博特 | 11.62 | +0.47 | 4.22% | 1045 | 117479 | 13511 | 2.79% | 11.11 | 11.64 | 11.16 | 11.15 |
| 4 | 301233 | 盛帮股份 | 54.02 | +2.04 | 3.92% | 59 | 8331 | 4452 | 2.96% | 51.60 | 54.21 | 51.96 | 51.98 |
| 5 | 002533 | 金杯电工 | 16.35 | +0.58 | 3.68% | 6414 | 464043 | 75051 | 7.28% | 15.61 | 16.60 | 15.74 | 15.77 |
| 6 | 300904 | 威力传动 | 61.61 | +2.14 | 3.60% | 193 | 7690 | 4683 | 3.50% | 59.20 | 61.67 | 60.05 | 59.47 |
| 7 | 000099 | 中信海直 | 21.51 | +0.71 | 3.41% | 3374 | 422874 | 90692 | 5.45% | 20.78 | 21.75 | 20.80 | 20.80 |
| 8 | 603062 | 麦加芯彩 | 49.93 | +1.57 | 3.25% | 67 | 6474 | 3201 | 1.75% | 48.00 | 50.07 | 48.30 | 48.36 |
| 9 | 603312 | 西典新能 | 47.28 | +1.28 | 2.78% | 235 | 31225 | 14794 | 6.13% | 45.67 | 47.86 | 46.05 | 46.00 |
| 10 | 002483 | 润邦股份 | 8.11 | +0.21 | 2.66% | 1088 | 169187 | 13690 | 1.91% | 7.87 | 8.18 | 7.87 | 7.90 |
| 11 | 301555 | 惠柏新材 | 38.49 | +0.92 | 2.45% | 29 | 59294 | 22628 | 12.26% | 37.14 | 38.65 | 37.44 | 37.57 |
| 12 | 301291 | 明阳电气 | 59.98 | +1.40 | 2.39% | 9 | 233206 | 141106 | 14.43% | 58.28 | 62.76 | 59.16 | 58.58 |
| 13 | 600483 | 福能股份 | 10.44 | +0.24 | 2.35% | 1615 | 318480 | 33042 | 1.15% | 10.14 | 10.47 | 10.16 | 10.20 |
| 14 | 000537 | 绿发电力 | 9.29 | +0.21 | 2.31% | 7299 | 411762 | 38178 | 1.99% | 9.02 | 9.42 | 9.04 | 9.08 |
| 15 | 688450 | 光格科技 | 32.60 | +0.72 | 2.26% | 210 | 15138 | 4922 | 3.71% | 31.63 | 32.94 | 31.99 | 31.88 |
| 16 | 000507 | 珠海港 | 5.60 | +0.12 | 2.19% | 2017 | 306003 | 16970 | 3.39% | 5.44 | 5.62 | 5.47 | 5.48 |
| 17 | 600685 | 中船防务 | 36.35 | +0.75 | 2.11% | 1382 | 229189 | 83575 | 2.79% | 35.28 | 37.28 | 35.42 | 35.60 |
| 18 | 601016 | 节能风电 | 3.41 | +0.07 | 2.10% | 16234 | 2114861 | 71909 | 3.56% | 3.30 | 3.44 | 3.32 | 3.34 |
| 19 | 000539 | 粤电力Ａ | 5.16 | +0.10 | 1.98% | 2892 | 376343 | 19345 | 1.47% | 5.01 | 5.19 | 5.02 | 5.06 |
| 20 | 600310 | 广西能源 | 4.28 | +0.08 | 1.90% | 4457 | 497953 | 21281 | 3.40% | 4.17 | 4.33 | 4.17 | 4.20 |
| 21 | 002060 | 广东建工 | 3.96 | +0.07 | 1.80% | 5166 | 364655 | 14362 | 2.33% | 3.85 | 3.97 | 3.86 | 3.89 |
| 22 | 002204 | 大连重工 | 7.22 | +0.12 | 1.69% | 2448 | 305731 | 22036 | 1.58% | 7.03 | 7.30 | 7.08 | 7.10 |
| 23 | 002202 | 金风科技 | 28.47 | +0.47 | 1.68% | 25416 | 2465203 | 703016 | 7.33% | 27.72 | 28.98 | 27.88 | 28.00 |
| 24 | 001382 | 新亚电缆 | 22.11 | +0.34 | 1.56% | 905 | 119791 | 26432 | 19.32% | 21.60 | 22.48 | 21.75 | 21.77 |
| 25 | 301155 | 海力风电 | 76.66 | +1.17 | 1.55% | 226 | 26653 | 20449 | 2.16% | 74.84 | 77.85 | 75.08 | 75.49 |
| 26 | 300129 | 泰胜风能 | 13.70 | +0.20 | 1.48% | 2 | 468766 | 64658 | 6.52% | 13.34 | 14.08 | 13.38 | 13.50 |
| 27 | 300772 | 运达股份 | 19.76 | +0.27 | 1.39% | 846 | 125890 | 25009 | 1.80% | 19.21 | 20.31 | 19.53 | 19.49 |
| 28 | 601890 | 亚星锚链 | 12.64 | +0.14 | 1.12% | 6333 | 672177 | 85279 | 7.01% | 12.27 | 12.95 | 12.32 | 12.50 |
| 29 | 603693 | 江苏新能 | 13.72 | +0.15 | 1.11% | 743 | 118035 | 16181 | 1.32% | 13.42 | 13.82 | 13.53 | 13.57 |
| 30 | 600163 | 中闽能源 | 6.56 | +0.07 | 1.08% | 5405 | 521822 | 34439 | 2.74% | 6.52 | 6.71 | 6.52 | 6.49 |
| 31 | 300569 | 天能重工 | 6.61 | +0.07 | 1.07% | 4442 | 324156 | 21347 | 3.18% | 6.47 | 6.66 | 6.50 | 6.54 |
| 32 | 603248 | 锡华科技 | 23.29 | +0.21 | 0.91% | 399 | 38776 | 9013 | 5.59% | 22.91 | 23.36 | 23.05 | 23.08 |
| 33 | 301040 | 中环海陆 | 38.34 | +0.28 | 0.74% | 533 | 46810 | 17936 | 4.97% | 37.60 | 39.38 | 37.96 | 38.06 |
| 34 | 300690 | 双一科技 | 30.34 | +0.20 | 0.66% | 284 | 18490 | 5606 | 1.67% | 29.98 | 30.46 | 30.06 | 30.14 |
| 35 | 601615 | 明阳智能 | 20.23 | +0.13 | 0.65% | 3890 | 432673 | 87884 | 1.91% | 19.88 | 20.63 | 20.03 | 20.10 |
| 36 | 601112 | 振石股份 | 19.62 | +0.12 | 0.62% | 871 | 68294 | 13358 | 3.85% | 19.25 | 19.68 | 19.50 | 19.50 |
| 37 | 300224 | 正海磁材 | 17.05 | +0.06 | 0.35% | 1864 | 279554 | 47721 | 3.02% | 16.68 | 17.47 | 16.81 | 16.99 |
| 38 | 688660 | 电气风电 | 14.32 | +0.04 | 0.28% | 30 | 181350 | 25711 | 1.36% | 13.88 | 14.39 | 14.34 | 14.28 |
| 39 | 000708 | 中信特钢 | 17.65 | +0.05 | 0.28% | 2015 | 123718 | 21808 | 0.25% | 17.36 | 17.85 | 17.59 | 17.60 |
| 40 | 001208 | 华菱线缆 | 22.41 | +0.03 | 0.13% | 3058 | 292913 | 65845 | 11.12% | 22.06 | 22.96 | 22.33 | 22.38 |
| 41 | 600642 | 申能股份 | 9.04 | +0.01 | 0.11% | 2173 | 278741 | 25159 | 0.57% | 8.94 | 9.11 | 9.00 | 9.03 |
| 42 | 300712 | 永福股份 | 30.88 | +0.01 | 0.03% | 912 | 84412 | 26227 | 4.52% | 30.66 | 31.55 | 30.88 | 30.87 |
| 43 | 601218 | 吉鑫科技 | 5.77 | -0.01 | -0.17% | 3607 | 411380 | 23722 | 4.25% | 5.67 | 5.82 | 5.74 | 5.78 |
| 44 | 002276 | 万马股份 | 16.68 | -0.04 | -0.24% | 2731 | 308130 | 51795 | 3.06% | 16.58 | 17.02 | 16.63 | 16.72 |
| 45 | 603530 | 神马电力 | 71.20 | -0.28 | -0.39% | 2769 | 158732 | 112196 | 3.71% | 67.00 | 72.52 | 71.08 | 71.48 |
| 46 | 000400 | 许继电气 | 33.63 | -0.15 | -0.44% | 7281 | 761927 | 257669 | 7.53% | 33.06 | 34.42 | 33.29 | 33.78 |
| 47 | 000039 | 中集集团 | 13.40 | -0.06 | -0.45% | 8605 | 789759 | 105614 | 3.43% | 13.17 | 13.70 | 13.38 | 13.46 |
| 48 | 600869 | 远东股份 | 13.39 | -0.07 | -0.52% | 5481 | 895955 | 121655 | 4.04% | 13.16 | 14.03 | 13.28 | 13.46 |
| 49 | 300008 | 天海防务 | 9.19 | -0.08 | -0.86% | 5 | 1656207 | 153989 | 10.05% | 9.05 | 9.50 | 9.14 | 9.27 |
| 50 | 002342 | 巨力索具 | 14.28 | -0.15 | -1.04% | 9270 | 695327 | 99671 | 7.28% | 14.14 | 14.60 | 14.34 | 14.43 |
| 51 | 601727 | 上海电气 | 9.36 | -0.10 | -1.06% | 79165 | 5970843 | 558634 | 4.73% | 9.25 | 9.48 | 9.37 | 9.46 |
| 52 | 300499 | 高澜股份 | 37.80 | -0.86 | -2.22% | 4 | 502093 | 193446 | 18.50% | 37.70 | 39.71 | 38.50 | 38.66 |
| 53 | 601226 | 华电科工 | 11.44 | -0.38 | -3.21% | 9579 | 726436 | 84427 | 6.25% | 11.33 | 12.07 | 12.07 | 11.82 |
| 54 | 002080 | 中材科技 | 44.99 | -1.96 | -4.17% | 4178 | 422649 | 191804 | 2.52% | 44.78 | 46.89 | 46.56 | 46.95 |
| 55 | 600487 | 亨通光电 | 48.43 | -2.47 | -4.85% | 10472 | 1405078 | 683160 | 5.75% | 47.33 | 50.29 | 49.37 | 50.90 |
| 56 | 600522 | 中天科技 | 27.38 | -1.44 | -5.00% | 20872 | 1634252 | 450874 | 4.79% | 27.22 | 28.88 | 28.45 | 28.82 |
| 57 | 002487 | 大金重工 | 65.19 | -5.20 | -7.39% | 3049 | 221789 | 146656 | 3.52% | 65.03 | 69.27 | 69.14 | 70.39 |