| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688450 | 光格科技 | 28.17 | +2.38 | 9.23% | 353 | 28805 | 8159 | 5.89% | 26.84 | 29.10 | 27.00 | 25.79 |
| 2 | 603985 | 恒润股份 | 15.22 | +1.11 | 7.87% | 1 | 239879 | 36299 | 5.44% | 14.63 | 15.52 | 14.65 | 14.11 |
| 3 | 300499 | 高澜股份 | 25.04 | +1.24 | 5.21% | 5 | 191961 | 48997 | 7.07% | 24.93 | 26.14 | 25.49 | 23.80 |
| 4 | 300265 | 通光线缆 | 13.04 | +0.64 | 5.16% | 9 | 284358 | 37435 | 6.09% | 12.92 | 13.36 | 12.97 | 12.40 |
| 5 | 603916 | 苏博特 | 10.00 | +0.48 | 5.04% | 1 | 113690 | 11333 | 2.70% | 9.68 | 10.27 | 9.72 | 9.52 |
| 6 | 002342 | 巨力索具 | 7.31 | +0.35 | 5.03% | 6 | 880475 | 64426 | 9.22% | 7.08 | 7.43 | 7.09 | 6.96 |
| 7 | 301040 | 中环海陆 | 22.46 | +0.93 | 4.32% | 351 | 20891 | 4670 | 2.21% | 21.60 | 22.56 | 21.60 | 21.53 |
| 8 | 300001 | 特锐德 | 35.10 | +1.39 | 4.12% | 22 | 214037 | 75129 | 2.08% | 34.46 | 35.84 | 35.00 | 33.71 |
| 9 | 301555 | 惠柏新材 | 28.19 | +1.08 | 3.98% | 3 | 22176 | 6297 | 4.59% | 27.65 | 28.75 | 27.90 | 27.11 |
| 10 | 301163 | 宏德股份 | 21.33 | +0.78 | 3.80% | 114 | 14777 | 3152 | 2.70% | 20.63 | 21.75 | 20.63 | 20.55 |
| 11 | 600869 | 远东股份 | 13.29 | +0.47 | 3.67% | 2 | 1102868 | 151914 | 4.97% | 13.25 | 14.10 | 13.65 | 12.82 |
| 12 | 002335 | 科华数据 | 28.70 | +0.99 | 3.57% | 27 | 269454 | 78528 | 4.08% | 28.69 | 29.64 | 28.69 | 27.71 |
| 13 | 603312 | 西典新能 | 31.68 | +1.02 | 3.33% | 1 | 8357 | 2628 | 1.64% | 30.90 | 31.84 | 31.00 | 30.66 |
| 14 | 301233 | 盛帮股份 | 30.40 | +0.96 | 3.26% | 64 | 6838 | 2088 | 1.74% | 29.71 | 30.94 | 29.71 | 29.44 |
| 15 | 300129 | 泰胜风能 | 7.68 | +0.24 | 3.23% | 20 | 224251 | 17307 | 3.12% | 7.57 | 7.83 | 7.58 | 7.44 |
| 16 | 301232 | 飞沃科技 | 93.90 | +2.86 | 3.14% | 314 | 43438 | 42120 | 6.96% | 93.50 | 100.88 | 96.97 | 91.04 |
| 17 | 600522 | 中天科技 | 28.52 | +0.82 | 2.96% | 17 | 2543842 | 747516 | 7.45% | 28.51 | 30.10 | 29.60 | 27.70 |
| 18 | 301598 | 博科测试 | 46.58 | +1.22 | 2.69% | 80 | 5164 | 2403 | 2.94% | 45.82 | 46.93 | 46.18 | 45.36 |
| 19 | 300712 | 永福股份 | 20.78 | +0.51 | 2.52% | 10 | 13795 | 2866 | 0.74% | 20.34 | 20.88 | 20.50 | 20.27 |
| 20 | 000539 | 粤电力Ａ | 5.58 | +0.13 | 2.39% | 11 | 788860 | 43944 | 3.09% | 5.40 | 5.62 | 5.40 | 5.45 |
| 21 | 600310 | 广西能源 | 4.36 | +0.10 | 2.35% | 70 | 624359 | 27125 | 4.26% | 4.23 | 4.39 | 4.23 | 4.26 |
| 22 | 601226 | 华电科工 | 6.08 | +0.13 | 2.18% | 10 | 133048 | 8022 | 1.14% | 5.95 | 6.11 | 5.96 | 5.95 |
| 23 | 002202 | 金风科技 | 18.39 | +0.38 | 2.11% | 10 | 965476 | 177919 | 2.87% | 18.17 | 18.66 | 18.17 | 18.01 |
| 24 | 002080 | 中材科技 | 43.14 | +0.81 | 1.91% | 10 | 676969 | 304435 | 4.03% | 43.06 | 46.56 | 46.56 | 42.33 |
| 25 | 600982 | 宁波能源 | 5.08 | +0.09 | 1.80% | 50 | 395388 | 19930 | 3.54% | 4.98 | 5.10 | 5.00 | 4.99 |
| 26 | 002533 | 金杯电工 | 11.42 | +0.20 | 1.78% | 3 | 161894 | 18496 | 2.51% | 11.27 | 11.54 | 11.50 | 11.22 |
| 27 | 002483 | 润邦股份 | 5.19 | +0.09 | 1.76% | 2 | 146271 | 7499 | 1.65% | 5.06 | 5.19 | 5.11 | 5.10 |
| 28 | 002276 | 万马股份 | 10.36 | +0.17 | 1.67% | 6 | 272050 | 28025 | 2.70% | 10.14 | 10.38 | 10.15 | 10.19 |
| 29 | 300569 | 天能重工 | 4.89 | +0.08 | 1.66% | 49 | 134429 | 6543 | 1.32% | 4.81 | 4.90 | 4.85 | 4.81 |
| 30 | 600685 | 中船防务 | 26.70 | +0.42 | 1.60% | 1 | 148581 | 39529 | 1.81% | 26.24 | 26.87 | 26.27 | 26.28 |
| 31 | 000537 | 绿发电力 | 7.76 | +0.12 | 1.57% | 12 | 299854 | 23226 | 1.46% | 7.65 | 7.82 | 7.65 | 7.64 |
| 32 | 920634 | 新威凌 | 16.68 | +0.25 | 1.52% | 152 | 17645 | 2942 | 4.35% | 16.42 | 16.88 | 16.57 | 16.43 |
| 33 | 300690 | 双一科技 | 21.22 | +0.31 | 1.48% | 8 | 26038 | 5529 | 2.35% | 20.82 | 21.41 | 20.82 | 20.91 |
| 34 | 300008 | 天海防务 | 6.24 | +0.08 | 1.30% | 42 | 486924 | 30420 | 2.96% | 6.16 | 6.30 | 6.17 | 6.16 |
| 35 | 300904 | 威力传动 | 39.00 | +0.50 | 1.30% | 201 | 12652 | 4919 | 5.80% | 37.93 | 39.55 | 38.50 | 38.50 |
| 36 | 001208 | 华菱线缆 | 13.33 | +0.17 | 1.29% | 1 | 131301 | 17664 | 4.12% | 13.30 | 13.60 | 13.42 | 13.16 |
| 37 | 301456 | 盘古智能 | 21.70 | +0.27 | 1.26% | 429 | 18053 | 3927 | 2.63% | 21.47 | 22.00 | 21.65 | 21.43 |
| 38 | 002427 | 尤夫股份 | 4.20 | +0.05 | 1.20% | 8 | 97940 | 4101 | 0.99% | 4.16 | 4.22 | 4.18 | 4.15 |
| 39 | 301291 | 明阳电气 | 38.28 | +0.45 | 1.19% | 2 | 64989 | 24964 | 3.97% | 37.97 | 38.93 | 37.97 | 37.83 |
| 40 | 601016 | 节能风电 | 3.54 | +0.04 | 1.14% | 10 | 1239776 | 43980 | 2.05% | 3.48 | 3.58 | 3.50 | 3.50 |
| 41 | 603606 | 东方电缆 | 41.15 | +0.46 | 1.13% | 49 | 195056 | 79292 | 2.36% | 39.93 | 41.27 | 40.75 | 40.69 |
| 42 | 300224 | 正海磁材 | 11.14 | +0.11 | 1.00% | 1 | 153698 | 17273 | 1.66% | 11.11 | 11.36 | 11.16 | 11.03 |
| 43 | 601890 | 亚星锚链 | 8.60 | +0.08 | 0.94% | 1 | 165534 | 14228 | 1.73% | 8.53 | 8.64 | 8.55 | 8.52 |
| 44 | 600487 | 亨通光电 | 47.61 | +0.41 | 0.87% | 3 | 2169257 | 1076669 | 8.84% | 47.58 | 51.26 | 50.50 | 47.20 |
| 45 | 001248 | 华润新能 | 13.18 | +0.11 | 0.84% | 4 | 1105340 | 146697 | 10.40% | 13.09 | 13.45 | 13.10 | 13.07 |
| 46 | 603248 | 锡华科技 | 18.64 | +0.14 | 0.76% | 1 | 43149 | 8092 | 6.03% | 18.58 | 19.04 | 18.71 | 18.50 |
| 47 | 603693 | 江苏新能 | 12.12 | +0.08 | 0.66% | 1 | 71137 | 8673 | 0.80% | 12.02 | 12.30 | 12.06 | 12.04 |
| 48 | 688676 | 金盘科技 | 64.30 | +0.40 | 0.63% | 59 | 115746 | 76782 | 2.52% | 64.14 | 68.40 | 67.09 | 63.90 |
| 49 | 601112 | 振石股份 | 15.12 | +0.09 | 0.60% | 561 | 63881 | 9729 | 3.50% | 15.08 | 15.40 | 15.19 | 15.03 |
| 50 | 000099 | 中信海直 | 14.46 | +0.07 | 0.49% | 5 | 89795 | 12962 | 1.16% | 14.31 | 14.52 | 14.36 | 14.39 |
| 51 | 601727 | XD上海电 | 6.90 | +0.02 | 0.29% | 27 | 789339 | 54462 | 0.63% | 6.87 | 6.94 | 6.88 | 6.88 |
| 52 | 603062 | 麦加芯彩 | 36.12 | +0.10 | 0.28% | 7 | 3424 | 1235 | 0.92% | 35.65 | 36.63 | 36.60 | 36.02 |
| 53 | 000507 | 珠海港 | 5.06 | +0.01 | 0.20% | 10 | 118422 | 6017 | 1.31% | 5.05 | 5.12 | 5.07 | 5.05 |
| 54 | 002060 | 广东建工 | 3.32 | 0.00 | 0.00% | 1 | 174591 | 5797 | 1.12% | 3.29 | 3.35 | 3.31 | 3.32 |
| 55 | 600163 | 中闽能源 | 5.33 | 0.00 | 0.00% | 12 | 196085 | 10501 | 1.03% | 5.29 | 5.40 | 5.32 | 5.33 |
| 56 | 600642 | 申能股份 | 8.55 | 0.00 | 0.00% | 40 | 394228 | 33330 | 0.81% | 8.38 | 8.58 | 8.53 | 8.55 |
| 57 | 300772 | 运达股份 | 11.79 | 0.00 | 0.00% | 60 | 199285 | 23495 | 2.86% | 11.66 | 11.90 | 11.66 | 11.79 |
| 58 | 000708 | 中信特钢 | 14.98 | -0.01 | -0.07% | 1302 | 131945 | 19644 | 0.26% | 14.77 | 15.05 | 14.86 | 14.99 |
| 59 | 601615 | 明阳智能 | 11.15 | -0.01 | -0.09% | 14 | 474966 | 53424 | 2.10% | 11.13 | 11.39 | 11.25 | 11.16 |
| 60 | 002204 | 大连重工 | 5.41 | -0.01 | -0.18% | 4 | 259599 | 14023 | 1.34% | 5.35 | 5.49 | 5.42 | 5.42 |
| 61 | 001382 | 新亚电缆 | 17.03 | -0.03 | -0.18% | 4 | 47353 | 8081 | 7.52% | 16.90 | 17.24 | 16.92 | 17.06 |
| 62 | 000039 | 中集集团 | 8.67 | -0.03 | -0.34% | 9 | 402714 | 34732 | 1.75% | 8.54 | 8.78 | 8.64 | 8.70 |
| 63 | 000400 | 许继电气 | 22.80 | -0.16 | -0.70% | 4 | 199162 | 45352 | 1.97% | 22.51 | 23.15 | 22.51 | 22.96 |
| 64 | 600483 | 福能股份 | 10.87 | -0.09 | -0.82% | 6 | 133993 | 14641 | 0.48% | 10.85 | 11.07 | 10.87 | 10.96 |
| 65 | 002487 | 大金重工 | 39.41 | -0.39 | -0.98% | 1 | 263879 | 104713 | 4.18% | 39.00 | 40.40 | 39.00 | 39.80 |
| 66 | 605305 | 中际联合 | 39.02 | -0.51 | -1.29% | 2 | 45418 | 17798 | 2.14% | 38.72 | 40.00 | 39.65 | 39.53 |
| 67 | 688660 | 电气风电 | 8.62 | -0.12 | -1.37% | 4235 | 330907 | 28774 | 2.48% | 8.56 | 8.84 | 8.60 | 8.74 |
| 68 | 601218 | 吉鑫科技 | 4.56 | -0.08 | -1.72% | 10 | 536164 | 24400 | 5.53% | 4.50 | 4.62 | 4.50 | 4.64 |
| 69 | 301155 | 海力风电 | 42.45 | -0.92 | -2.12% | 2 | 49613 | 21179 | 4.03% | 42.27 | 43.38 | 42.93 | 43.37 |
| 70 | 603530 | 神马电力 | 42.12 | -1.71 | -3.90% | 954 | 58189 | 24976 | 1.36% | 41.96 | 44.88 | 44.88 | 43.83 |