| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300440 | 运达科技 | 15.40 | +0.77 | 5.26% | 1 | 96407 | 14814 | 2.19% | 14.48 | 15.77 | 14.60 | 14.63 |
| 2 | 603329 | 上海雅仕 | 9.82 | +0.24 | 2.51% | 30 | 31639 | 3076 | 1.53% | 9.58 | 9.87 | 9.58 | 9.58 |
| 3 | 002800 | 天顺股份 | 12.85 | +0.31 | 2.47% | 2 | 24070 | 3082 | 1.63% | 12.50 | 12.95 | 12.57 | 12.54 |
| 4 | 000088 | 盐 田 港 | 4.58 | +0.10 | 2.23% | 126 | 246303 | 11213 | 0.78% | 4.48 | 4.60 | 4.50 | 4.48 |
| 5 | 603569 | 长久物流 | 5.87 | +0.12 | 2.09% | 13 | 22375 | 1308 | 0.37% | 5.73 | 5.90 | 5.75 | 5.75 |
| 6 | 002010 | 传化智联 | 4.91 | +0.08 | 1.66% | 9 | 152649 | 7457 | 0.55% | 4.81 | 4.94 | 4.85 | 4.83 |
| 7 | 601766 | 中国中车 | 6.26 | +0.10 | 1.62% | 692 | 1112817 | 69523 | 0.46% | 6.18 | 6.29 | 6.18 | 6.16 |
| 8 | 601006 | 大秦铁路 | 5.02 | +0.05 | 1.01% | 157 | 729196 | 36427 | 0.37% | 4.95 | 5.02 | 4.96 | 4.97 |
| 9 | 603836 | 海程邦达 | 8.63 | +0.08 | 0.94% | 2 | 20955 | 1805 | 0.75% | 8.45 | 8.69 | 8.54 | 8.55 |
| 10 | 603128 | 华贸物流 | 5.41 | +0.05 | 0.93% | 1 | 59856 | 3234 | 0.46% | 5.34 | 5.43 | 5.35 | 5.36 |
| 11 | 002352 | 顺丰控股 | 35.31 | +0.32 | 0.91% | 37 | 132452 | 46680 | 0.28% | 34.83 | 35.47 | 34.97 | 34.99 |
| 12 | 600125 | 铁龙物流 | 5.64 | +0.05 | 0.89% | 1 | 94549 | 5330 | 0.72% | 5.57 | 5.68 | 5.57 | 5.59 |
| 13 | 603871 | 嘉友国际 | 13.12 | +0.11 | 0.85% | 5 | 63745 | 8347 | 0.47% | 12.81 | 13.24 | 13.01 | 13.01 |
| 14 | 000039 | 中集集团 | 8.74 | +0.07 | 0.81% | 12 | 157127 | 13714 | 0.68% | 8.60 | 8.82 | 8.69 | 8.67 |
| 15 | 601919 | 中远海控 | 15.67 | +0.04 | 0.26% | 107 | 514957 | 80738 | 0.41% | 15.58 | 15.76 | 15.62 | 15.63 |
| 16 | 601598 | 中国外运 | 6.53 | -0.01 | -0.15% | 22 | 170976 | 11200 | 0.33% | 6.41 | 6.64 | 6.42 | 6.54 |