| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300042 | 朗科科技 | 38.61 | +2.74 | 7.64% | 2 | 332995 | 126836 | 16.62% | 35.36 | 40.86 | 35.51 | 35.87 |
| 2 | 300183 | 东软载波 | 15.90 | +0.39 | 2.51% | 13 | 77073 | 12150 | 1.90% | 15.31 | 16.04 | 15.38 | 15.51 |
| 3 | 300458 | 全志科技 | 39.11 | +0.81 | 2.11% | 1689 | 135170 | 52543 | 2.00% | 37.96 | 39.60 | 38.00 | 38.30 |
| 4 | 600839 | 四川长虹 | 9.89 | +0.19 | 1.96% | 20592 | 1053820 | 103264 | 2.28% | 9.62 | 9.95 | 9.65 | 9.70 |
| 5 | 301135 | 瑞德智能 | 30.30 | +0.54 | 1.81% | 408 | 29327 | 8915 | 3.84% | 30.01 | 30.74 | 30.15 | 29.76 |
| 6 | 300223 | 北京君正 | 124.53 | +1.53 | 1.24% | 3 | 207481 | 257404 | 4.93% | 121.26 | 125.90 | 121.63 | 123.00 |
| 7 | 688343 | 云天励飞-U | 97.87 | +0.84 | 0.87% | 6 | 182662 | 175450 | 6.90% | 93.57 | 98.26 | 96.06 | 97.03 |
| 8 | 603986 | 兆易创新 | 284.99 | +2.19 | 0.77% | 2621 | 208576 | 593172 | 3.12% | 277.56 | 288.88 | 277.90 | 282.80 |
| 9 | 300327 | 中颖电子 | 26.84 | +0.18 | 0.68% | 1360 | 69666 | 18658 | 2.06% | 26.40 | 27.05 | 26.48 | 26.66 |
| 10 | 688332 | 中科蓝讯 | 129.52 | +0.82 | 0.64% | 56 | 11498 | 14904 | 0.95% | 127.88 | 131.00 | 127.88 | 128.70 |
| 11 | 300211 | *ST亿通 | 8.76 | +0.05 | 0.57% | 267 | 20306 | 1775 | 0.68% | 8.66 | 8.77 | 8.66 | 8.71 |
| 12 | 300496 | 中科创达 | 66.52 | +0.32 | 0.48% | 1065 | 91211 | 60585 | 2.47% | 65.91 | 67.00 | 66.20 | 66.20 |
| 13 | 002180 | 纳思达 | 19.35 | +0.09 | 0.47% | 844 | 66476 | 12837 | 0.49% | 19.21 | 19.43 | 19.26 | 19.26 |
| 14 | 300287 | 飞利信 | 4.84 | +0.02 | 0.41% | 2695 | 200866 | 9674 | 1.52% | 4.78 | 4.84 | 4.79 | 4.82 |
| 15 | 688439 | 振华风光 | 58.62 | +0.23 | 0.39% | 251 | 20383 | 11956 | 1.02% | 58.00 | 59.10 | 58.05 | 58.39 |
| 16 | 002049 | 紫光国微 | 75.16 | +0.25 | 0.33% | 1389 | 108069 | 81091 | 1.27% | 74.48 | 75.50 | 74.60 | 74.91 |
| 17 | 603123 | 翠微股份 | 14.00 | +0.04 | 0.29% | 6175 | 527430 | 73618 | 8.09% | 13.58 | 14.20 | 13.60 | 13.96 |
| 18 | 688591 | 泰凌微 | 39.22 | +0.10 | 0.26% | 530 | 26860 | 10555 | 1.59% | 38.74 | 39.55 | 39.02 | 39.12 |
| 19 | 688018 | 乐鑫科技 | 154.73 | +0.29 | 0.19% | 116 | 13649 | 21150 | 0.87% | 153.00 | 156.58 | 153.00 | 154.44 |
| 20 | 688521 | 芯原股份 | 240.85 | -0.23 | -0.10% | 1 | 157892 | 381923 | 3.00% | 237.44 | 247.88 | 239.50 | 241.08 |
| 21 | 300455 | 航天智装 | 25.66 | -0.16 | -0.62% | 3 | 117409 | 30307 | 1.66% | 25.30 | 26.28 | 25.60 | 25.82 |
| 22 | 688279 | 峰岹科技 | 170.66 | -1.14 | -0.66% | 58 | 5912 | 10133 | 0.63% | 170.24 | 173.71 | 171.95 | 171.80 |
| 23 | 688385 | 复旦微电 | 79.87 | -2.23 | -2.72% | 5 | 108621 | 88166 | 2.01% | 79.53 | 82.99 | 82.00 | 82.10 |
| 24 | 688262 | 国芯科技 | 38.09 | -1.22 | -3.10% | 1946 | 140532 | 54176 | 4.18% | 37.88 | 39.45 | 39.35 | 39.31 |