| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688521 | 芯原股份 | 193.00 | +22.79 | 13.39% | 1 | 258289 | 503334 | 4.91% | 187.79 | 202.00 | 187.79 | 170.21 |
| 2 | 688018 | 乐鑫科技 | 102.70 | +10.82 | 11.78% | 2 | 112126 | 113558 | 4.78% | 98.00 | 104.80 | 98.00 | 91.88 |
| 3 | 688332 | 中科蓝讯 | 81.20 | +7.95 | 10.85% | 408 | 76565 | 63046 | 4.29% | 78.10 | 84.88 | 78.99 | 73.25 |
| 4 | 688343 | 云天励飞-U | 56.89 | +4.24 | 8.05% | 0 | 183225 | 105091 | 5.10% | 55.60 | 58.53 | 57.00 | 52.65 |
| 5 | 300287 | 飞利信 | 3.79 | +0.27 | 7.67% | 13 | 780722 | 29209 | 5.92% | 3.58 | 3.84 | 3.59 | 3.52 |
| 6 | 300496 | 中科创达 | 60.38 | +3.67 | 6.47% | 4 | 245797 | 148415 | 6.65% | 58.25 | 61.91 | 58.32 | 56.71 |
| 7 | 300458 | 全志科技 | 33.54 | +1.72 | 5.41% | 10 | 1093393 | 363594 | 13.43% | 32.00 | 34.76 | 33.69 | 31.82 |
| 8 | 688385 | 复旦微电 | 48.65 | +2.45 | 5.30% | 2 | 189277 | 93070 | 3.51% | 48.41 | 49.98 | 48.98 | 46.20 |
| 9 | 002180 | 奔图科技 | 17.02 | +0.82 | 5.06% | 11 | 233786 | 39693 | 1.72% | 16.50 | 17.25 | 16.51 | 16.20 |
| 10 | 688262 | 国芯科技 | 23.85 | +1.09 | 4.79% | 2 | 139811 | 33963 | 4.16% | 23.70 | 24.85 | 24.13 | 22.76 |
| 11 | 301135 | 瑞德智能 | 15.25 | +0.60 | 4.10% | 84 | 19692 | 2997 | 1.95% | 14.78 | 15.36 | 14.79 | 14.65 |
| 12 | 300183 | 东软载波 | 10.38 | +0.36 | 3.59% | 270 | 60761 | 6269 | 1.64% | 10.15 | 10.46 | 10.15 | 10.02 |
| 13 | 600839 | 四川长虹 | 6.94 | +0.24 | 3.58% | 1 | 998281 | 68737 | 2.16% | 6.76 | 6.94 | 6.76 | 6.70 |
| 14 | 688591 | 泰凌微 | 27.05 | +0.93 | 3.56% | 2 | 58725 | 16040 | 3.47% | 26.92 | 27.86 | 27.03 | 26.12 |
| 15 | 688279 | 峰岹科技 | 155.61 | +5.20 | 3.46% | 69 | 23086 | 36479 | 2.47% | 153.65 | 163.00 | 158.98 | 150.41 |
| 16 | 300455 | 航天智装 | 17.78 | +0.58 | 3.37% | 10 | 90261 | 16156 | 1.27% | 17.50 | 18.18 | 17.50 | 17.20 |
| 17 | 300211 | *ST亿通 | 6.66 | +0.19 | 2.94% | 46 | 32308 | 2122 | 1.08% | 6.47 | 6.66 | 6.51 | 6.47 |
| 18 | 300223 | 北京君正 | 126.81 | +3.15 | 2.55% | 2 | 752088 | 1011966 | 17.83% | 126.68 | 140.53 | 139.30 | 123.66 |
| 19 | 300042 | 朗科科技 | 39.26 | +0.93 | 2.43% | 3 | 210009 | 86468 | 10.48% | 39.24 | 43.00 | 42.90 | 38.33 |
| 20 | 688439 | 振华风光 | 39.38 | +0.80 | 2.07% | 122 | 23501 | 9321 | 1.18% | 39.31 | 39.97 | 39.35 | 38.58 |
| 21 | 603986 | 兆易创新 | 378.60 | +7.50 | 2.02% | 2 | 856922 | 3404347 | 12.82% | 378.00 | 408.21 | 408.21 | 371.10 |
| 22 | 300327 | 中颖电子 | 21.25 | +0.27 | 1.29% | 10 | 135118 | 29385 | 3.99% | 21.23 | 22.11 | 21.92 | 20.98 |
| 23 | 002049 | 紫光国微 | 65.02 | +0.32 | 0.49% | 1 | 323673 | 215165 | 3.84% | 64.94 | 67.52 | 67.20 | 64.70 |
| 24 | 603123 | 翠微股份 | 9.07 | -0.08 | -0.87% | 23 | 405755 | 36464 | 6.22% | 8.38 | 9.19 | 8.38 | 9.15 |