| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300903 | 科翔股份 | 37.52 | +5.72 | 17.99% | 4979 | 766358 | 273903 | 23.34% | 30.91 | 38.16 | 31.68 | 31.80 |
| 2 | 002734 | 利民股份 | 21.77 | +1.71 | 8.52% | 7173 | 736257 | 157320 | 16.95% | 19.91 | 22.07 | 19.91 | 20.06 |
| 3 | 600216 | 浙江医药 | 18.38 | +1.34 | 7.86% | 3935 | 626852 | 112124 | 6.59% | 17.03 | 18.54 | 17.04 | 17.04 |
| 4 | 000570 | 苏常柴Ａ | 6.32 | +0.46 | 7.85% | 7194 | 802878 | 51017 | 14.45% | 5.84 | 6.45 | 5.85 | 5.86 |
| 5 | 603823 | 百合花 | 18.26 | +1.28 | 7.54% | 1230 | 140156 | 25104 | 3.41% | 16.75 | 18.49 | 16.90 | 16.98 |
| 6 | 002805 | 丰元股份 | 17.82 | +0.96 | 5.69% | 5004 | 577668 | 104237 | 20.74% | 17.60 | 18.55 | 18.55 | 16.86 |
| 7 | 300376 | 易事特 | 7.65 | +0.38 | 5.23% | 15 | 732269 | 55828 | 3.15% | 7.25 | 7.80 | 7.25 | 7.27 |
| 8 | 002455 | 百川股份 | 12.96 | +0.61 | 4.94% | 11487 | 1021363 | 131963 | 19.67% | 12.17 | 13.30 | 12.20 | 12.35 |
| 9 | 603895 | 天永智能 | 30.84 | +1.45 | 4.93% | 428 | 62027 | 19498 | 5.74% | 30.31 | 32.33 | 30.58 | 29.39 |
| 10 | 003027 | 同兴科技 | 22.88 | +0.99 | 4.52% | 447 | 37414 | 8405 | 3.57% | 20.98 | 22.93 | 21.87 | 21.89 |
| 11 | 603810 | 丰山集团 | 17.75 | +0.70 | 4.11% | 738 | 49132 | 8612 | 2.97% | 16.95 | 17.88 | 16.96 | 17.05 |
| 12 | 300890 | 翔丰华 | 30.75 | +1.11 | 3.74% | 746 | 90492 | 27903 | 8.31% | 30.33 | 31.73 | 30.56 | 29.64 |
| 13 | 600409 | 三友化工 | 8.69 | +0.31 | 3.70% | 4894 | 678022 | 57864 | 3.28% | 8.20 | 8.78 | 8.38 | 8.38 |
| 14 | 300338 | ST开元 | 3.98 | +0.14 | 3.65% | 2662 | 92346 | 3651 | 2.64% | 3.82 | 4.04 | 3.83 | 3.84 |
| 15 | 002598 | 山东章鼓 | 10.01 | +0.33 | 3.41% | 1827 | 68010 | 6734 | 2.42% | 9.62 | 10.01 | 9.62 | 9.68 |
| 16 | 002091 | 江苏国泰 | 9.12 | +0.29 | 3.28% | 3445 | 268330 | 24189 | 1.68% | 8.77 | 9.13 | 8.78 | 8.83 |
| 17 | 002591 | 恒大高新 | 7.58 | +0.23 | 3.13% | 840 | 87270 | 6559 | 3.90% | 7.28 | 7.61 | 7.30 | 7.35 |
| 18 | 000707 | 双环科技 | 6.60 | +0.20 | 3.13% | 1468 | 282045 | 18428 | 5.12% | 6.36 | 6.67 | 6.37 | 6.40 |
| 19 | 300068 | 南都电源 | 15.34 | +0.42 | 2.82% | 4 | 371829 | 57021 | 4.36% | 14.77 | 15.67 | 14.87 | 14.92 |
| 20 | 600929 | 雪天盐业 | 6.52 | +0.17 | 2.68% | 2090 | 206843 | 13397 | 1.26% | 6.35 | 6.54 | 6.37 | 6.35 |
| 21 | 301120 | 新特电气 | 27.41 | +0.71 | 2.66% | 8 | 589371 | 164532 | 26.97% | 26.76 | 28.87 | 27.04 | 26.70 |
| 22 | 688646 | ST逸飞 | 48.50 | +1.24 | 2.62% | 64 | 8599 | 4157 | 1.48% | 46.50 | 48.80 | 46.50 | 47.26 |
| 23 | 688737 | 中自科技 | 27.68 | +0.68 | 2.52% | 1030 | 21457 | 5910 | 1.79% | 26.99 | 27.89 | 27.00 | 27.00 |
| 24 | 600995 | 南网储能 | 15.60 | +0.37 | 2.43% | 3038 | 484180 | 75543 | 1.51% | 15.07 | 15.95 | 15.17 | 15.23 |
| 25 | 300438 | 鹏辉能源 | 47.34 | +1.09 | 2.36% | 1754 | 207614 | 97496 | 5.14% | 45.73 | 47.99 | 46.10 | 46.25 |
| 26 | 300758 | 七彩化学 | 15.74 | +0.36 | 2.34% | 2 | 146759 | 22962 | 4.01% | 15.24 | 15.88 | 15.32 | 15.38 |
| 27 | 300428 | 立中集团 | 24.55 | +0.56 | 2.33% | 2473 | 231765 | 56516 | 3.88% | 23.42 | 25.24 | 23.73 | 23.99 |
| 28 | 301152 | 天力锂能 | 28.64 | +0.65 | 2.32% | 351 | 23423 | 6658 | 3.30% | 27.99 | 28.71 | 27.99 | 27.99 |
| 29 | 603177 | 德创环保 | 12.89 | +0.29 | 2.30% | 959 | 97454 | 12543 | 4.77% | 12.38 | 13.08 | 12.52 | 12.60 |
| 30 | 300953 | 震裕科技 | 148.74 | +3.33 | 2.29% | 546 | 47304 | 70738 | 3.79% | 144.05 | 154.49 | 144.59 | 145.41 |
| 31 | 300057 | 万顺新材 | 6.27 | +0.14 | 2.28% | 3995 | 525823 | 33099 | 7.25% | 6.17 | 6.49 | 6.35 | 6.13 |
| 32 | 301327 | 华宝新能 | 59.10 | +1.30 | 2.25% | 369 | 28449 | 16757 | 3.73% | 57.30 | 59.86 | 57.41 | 57.80 |
| 33 | 688275 | 万润新能 | 95.50 | +2.09 | 2.24% | 530 | 46417 | 43633 | 5.49% | 90.50 | 96.36 | 94.64 | 93.41 |
| 34 | 300343 | ST联创 | 6.60 | +0.14 | 2.17% | 5 | 133629 | 8767 | 1.25% | 6.40 | 6.64 | 6.45 | 6.46 |
| 35 | 002915 | 中欣氟材 | 22.01 | +0.46 | 2.13% | 911 | 47234 | 10347 | 1.64% | 21.44 | 22.11 | 21.61 | 21.55 |
| 36 | 002580 | 圣阳股份 | 13.32 | +0.27 | 2.07% | 1022 | 103685 | 13769 | 2.29% | 12.99 | 13.42 | 12.99 | 13.05 |
| 37 | 600805 | 悦达投资 | 5.56 | +0.11 | 2.02% | 4492 | 192221 | 10629 | 2.26% | 5.40 | 5.58 | 5.42 | 5.45 |
| 38 | 301487 | 盟固利 | 23.30 | +0.43 | 1.88% | 1086 | 109973 | 25527 | 4.03% | 22.78 | 23.48 | 22.83 | 22.87 |
| 39 | 603759 | 海天股份 | 10.57 | +0.17 | 1.63% | 1006 | 49573 | 5210 | 1.07% | 10.34 | 10.58 | 10.39 | 10.40 |
| 40 | 688818 | 电科蓝天 | 62.07 | +0.98 | 1.60% | 2 | 330910 | 206385 | 25.07% | 58.58 | 65.05 | 59.88 | 61.09 |
| 41 | 301246 | 宏源药业 | 20.16 | +0.26 | 1.31% | 557 | 46118 | 9287 | 2.94% | 19.82 | 20.33 | 19.86 | 19.90 |
| 42 | 300750 | 宁德时代 | 354.77 | +4.52 | 1.29% | 1 | 209631 | 738887 | 0.49% | 344.66 | 357.02 | 349.00 | 350.25 |
| 43 | 002769 | 普路通 | 11.20 | +0.12 | 1.08% | 753 | 69705 | 7789 | 1.87% | 11.01 | 11.28 | 11.03 | 11.08 |
| 44 | 002866 | 传艺科技 | 19.09 | +0.19 | 1.01% | 706 | 63034 | 11957 | 3.48% | 18.58 | 19.18 | 18.80 | 18.90 |
| 45 | 688707 | 振华新材 | 14.09 | +0.14 | 1.00% | 339 | 50712 | 7103 | 1.00% | 13.76 | 14.18 | 14.12 | 13.95 |
| 46 | 002324 | 普利特 | 17.06 | +0.16 | 0.95% | 1818 | 204520 | 35057 | 2.63% | 16.85 | 17.30 | 16.89 | 16.90 |
| 47 | 688683 | 莱尔科技 | 37.37 | +0.30 | 0.81% | 88 | 12499 | 4642 | 0.81% | 36.40 | 37.83 | 37.08 | 37.07 |
| 48 | 688567 | 孚能科技 | 13.63 | +0.11 | 0.81% | 1131 | 81578 | 11142 | 0.67% | 13.44 | 13.77 | 13.57 | 13.52 |
| 49 | 300568 | 星源材质 | 13.78 | +0.11 | 0.80% | 3409 | 276224 | 37990 | 2.27% | 13.57 | 13.89 | 13.66 | 13.67 |
| 50 | 002139 | 拓邦股份 | 12.67 | +0.10 | 0.80% | 1961 | 106224 | 13399 | 0.99% | 12.51 | 12.69 | 12.54 | 12.57 |
| 51 | 001283 | 豪鹏科技 | 62.46 | +0.41 | 0.66% | 237 | 17473 | 10892 | 2.19% | 61.60 | 62.70 | 61.90 | 62.05 |
| 52 | 301238 | 瑞泰新材 | 19.75 | +0.11 | 0.56% | 750 | 48789 | 9610 | 0.67% | 19.46 | 19.84 | 19.64 | 19.64 |
| 53 | 002326 | 永太科技 | 22.79 | +0.11 | 0.49% | 2684 | 271837 | 61999 | 3.36% | 22.37 | 23.05 | 22.46 | 22.68 |
| 54 | 000049 | 德赛电池 | 25.40 | +0.12 | 0.47% | 394 | 31854 | 8106 | 0.83% | 25.20 | 25.56 | 25.32 | 25.28 |
| 55 | 600905 | 三峡能源 | 4.27 | +0.02 | 0.47% | 24095 | 1937684 | 82530 | 0.68% | 4.22 | 4.29 | 4.25 | 4.25 |
| 56 | 300409 | 道氏技术 | 28.38 | +0.12 | 0.42% | 10 | 315418 | 90073 | 4.59% | 27.98 | 28.97 | 28.07 | 28.26 |
| 57 | 688199 | 久日新材 | 27.41 | +0.10 | 0.37% | 255 | 30761 | 8431 | 1.91% | 27.02 | 27.64 | 27.06 | 27.31 |
| 58 | 688772 | 珠海冠宇 | 16.62 | +0.03 | 0.18% | 3123 | 201767 | 33438 | 1.78% | 16.37 | 16.74 | 16.53 | 16.59 |
| 59 | 000066 | 中国长城 | 15.69 | +0.02 | 0.13% | 12570 | 622575 | 96932 | 1.93% | 15.47 | 15.72 | 15.55 | 15.67 |
| 60 | 688819 | 天能股份 | 31.14 | 0.00 | 0.00% | 198 | 30538 | 9512 | 0.31% | 30.84 | 31.44 | 31.27 | 31.14 |
| 61 | 688116 | 天奈科技 | 42.00 | -0.10 | -0.24% | 1121 | 100993 | 42823 | 2.76% | 41.91 | 43.33 | 42.20 | 42.10 |
| 62 | 688005 | 容百科技 | 29.28 | -0.07 | -0.24% | 1113 | 105591 | 30924 | 1.48% | 28.92 | 29.66 | 29.24 | 29.35 |
| 63 | 300035 | 中科电气 | 19.96 | -0.06 | -0.30% | 2176 | 132441 | 26446 | 2.27% | 19.84 | 20.12 | 19.98 | 20.02 |
| 64 | 688353 | 华盛锂电 | 104.48 | -0.34 | -0.32% | 220 | 29051 | 30466 | 1.82% | 103.51 | 106.32 | 104.00 | 104.82 |
| 65 | 300207 | 欣旺达 | 25.00 | -0.10 | -0.40% | 5 | 358313 | 89307 | 2.09% | 24.66 | 25.15 | 25.00 | 25.10 |
| 66 | 300014 | 亿纬锂能 | 60.30 | -0.24 | -0.40% | 1 | 277318 | 166949 | 1.39% | 59.59 | 60.75 | 60.03 | 60.54 |
| 67 | 603876 | 鼎胜新材 | 18.84 | -0.08 | -0.42% | 2080 | 191818 | 36296 | 2.06% | 18.46 | 19.30 | 18.93 | 18.92 |
| 68 | 600869 | 远东股份 | 13.39 | -0.07 | -0.52% | 5481 | 895955 | 121655 | 4.04% | 13.16 | 14.03 | 13.28 | 13.46 |
| 69 | 688063 | 派能科技 | 67.36 | -0.36 | -0.53% | 3 | 82465 | 55614 | 3.36% | 65.91 | 69.08 | 67.68 | 67.72 |
| 70 | 002709 | 天赐材料 | 41.90 | -0.29 | -0.69% | 3335 | 414666 | 173934 | 2.76% | 41.38 | 43.00 | 42.61 | 42.19 |
| 71 | 300586 | 美联新材 | 9.99 | -0.07 | -0.70% | 1465 | 101559 | 10190 | 1.90% | 9.97 | 10.17 | 10.04 | 10.06 |
| 72 | 002407 | 多氟多 | 28.61 | -0.24 | -0.83% | 2668 | 268986 | 76939 | 2.49% | 28.36 | 29.01 | 28.50 | 28.85 |
| 73 | 002594 | 比亚迪 | 93.62 | -0.85 | -0.90% | 6272 | 503540 | 474365 | 1.44% | 93.25 | 96.00 | 96.00 | 94.47 |
| 74 | 002340 | 格林美 | 9.06 | -0.09 | -0.98% | 15083 | 1755900 | 159736 | 3.46% | 8.96 | 9.23 | 9.08 | 9.15 |
| 75 | 300738 | 奥飞数据 | 22.81 | -0.25 | -1.08% | 2 | 579950 | 132770 | 5.89% | 22.62 | 23.38 | 22.78 | 23.06 |
| 76 | 300919 | 中伟新材 | 51.53 | -0.87 | -1.66% | 1 | 109300 | 56513 | 1.20% | 51.23 | 52.26 | 52.00 | 52.40 |
| 77 | 002733 | 雄韬股份 | 24.07 | -0.41 | -1.67% | 6299 | 588324 | 141977 | 15.95% | 23.26 | 25.33 | 24.97 | 24.48 |
| 78 | 600152 | 维科技术 | 9.39 | -0.18 | -1.88% | 5457 | 471269 | 44406 | 8.91% | 9.28 | 9.62 | 9.57 | 9.57 |
| 79 | 600348 | 华阳股份 | 9.86 | -0.22 | -2.18% | 4812 | 538915 | 53076 | 1.49% | 9.76 | 10.04 | 10.04 | 10.08 |
| 80 | 002160 | 常铝股份 | 5.78 | -0.13 | -2.20% | 3107 | 430810 | 24942 | 4.18% | 5.68 | 5.87 | 5.86 | 5.91 |
| 81 | 688778 | 厦钨新能 | 75.55 | -1.76 | -2.28% | 602 | 47064 | 35946 | 0.93% | 75.40 | 77.80 | 76.89 | 77.31 |
| 82 | 603659 | 璞泰来 | 26.61 | -0.95 | -3.45% | 4915 | 714772 | 186781 | 3.35% | 25.35 | 27.65 | 27.64 | 27.56 |
| 83 | 600330 | 天通股份 | 16.28 | -0.59 | -3.50% | 8901 | 1245828 | 204789 | 10.10% | 16.10 | 17.05 | 16.82 | 16.87 |
| 84 | 300545 | 联得装备 | 33.96 | -1.32 | -3.74% | 1979 | 127502 | 43464 | 10.66% | 33.66 | 35.10 | 35.00 | 35.28 |
| 85 | 002532 | 天山铝业 | 18.29 | -0.90 | -4.69% | 5022 | 849779 | 154836 | 2.07% | 17.65 | 18.79 | 18.79 | 19.19 |
| 86 | 002341 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 87 | 300116 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |