| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600330 | 天通股份 | 29.46 | +2.68 | 10.01% | 1131 | 1503356 | 428161 | 12.19% | 27.06 | 29.46 | 27.80 | 26.78 |
| 2 | 002769 | 普路通 | 8.47 | +0.77 | 10.00% | 244 | 190719 | 15411 | 5.11% | 7.61 | 8.47 | 7.76 | 7.70 |
| 3 | 300568 | 星源材质 | 17.72 | +1.47 | 9.05% | 10 | 1616543 | 284165 | 13.38% | 16.66 | 18.06 | 16.66 | 16.25 |
| 4 | 002245 | 蔚蓝锂芯 | 21.59 | +1.69 | 8.49% | 9953 | 1379813 | 289660 | 8.59% | 20.01 | 21.74 | 20.50 | 19.90 |
| 5 | 603823 | 百合花 | 35.28 | +2.70 | 8.29% | 3276 | 344932 | 115365 | 8.28% | 30.82 | 35.53 | 32.59 | 32.58 |
| 6 | 300586 | 美联新材 | 12.18 | +0.90 | 7.98% | 5086 | 691358 | 84185 | 12.93% | 11.80 | 12.57 | 12.18 | 11.28 |
| 7 | 600869 | 远东股份 | 29.62 | +2.17 | 7.91% | 15494 | 1343536 | 384027 | 6.05% | 27.30 | 29.97 | 28.07 | 27.45 |
| 8 | 688737 | 中自科技 | 27.01 | +1.65 | 6.51% | 260 | 41158 | 10880 | 3.44% | 25.21 | 27.34 | 25.85 | 25.36 |
| 9 | 300035 | 中科电气 | 17.48 | +1.05 | 6.39% | 9 | 357496 | 60991 | 6.13% | 16.25 | 17.50 | 16.47 | 16.43 |
| 10 | 300758 | 七彩化学 | 11.94 | +0.71 | 6.32% | 16 | 197891 | 23844 | 5.50% | 11.35 | 12.68 | 11.48 | 11.23 |
| 11 | 002733 | 雄韬股份 | 35.62 | +2.05 | 6.11% | 8167 | 366103 | 126627 | 9.93% | 33.60 | 35.96 | 33.98 | 33.57 |
| 12 | 603876 | 鼎胜新材 | 24.90 | +1.35 | 5.73% | 3310 | 331177 | 80212 | 3.56% | 23.28 | 25.13 | 23.82 | 23.55 |
| 13 | 688199 | 久日新材 | 27.56 | +1.44 | 5.51% | 1051 | 79740 | 21662 | 4.95% | 26.04 | 27.98 | 26.50 | 26.12 |
| 14 | 688646 | ST逸飞 | 64.63 | +3.34 | 5.45% | 97 | 9962 | 6383 | 1.72% | 62.58 | 64.76 | 64.27 | 61.29 |
| 15 | 300903 | 科翔股份 | 70.15 | +3.55 | 5.33% | 1336 | 204761 | 141616 | 6.24% | 66.96 | 70.76 | 68.30 | 66.60 |
| 16 | 300014 | 亿纬锂能 | 56.86 | +2.53 | 4.66% | 7 | 559751 | 312863 | 2.65% | 55.13 | 57.12 | 55.80 | 54.33 |
| 17 | 301238 | 瑞泰新材 | 22.35 | +0.97 | 4.54% | 1353 | 204058 | 45619 | 2.78% | 21.53 | 23.02 | 21.70 | 21.38 |
| 18 | 688683 | 莱尔科技 | 37.63 | +1.58 | 4.38% | 163 | 19583 | 7249 | 1.26% | 36.00 | 37.74 | 37.00 | 36.05 |
| 19 | 300057 | 万顺新材 | 8.54 | +0.34 | 4.15% | 5 | 586851 | 49742 | 7.06% | 8.18 | 8.71 | 8.26 | 8.20 |
| 20 | 688275 | 万润新能 | 121.70 | +4.80 | 4.11% | 314 | 33644 | 40064 | 2.67% | 116.00 | 123.37 | 119.24 | 116.90 |
| 21 | 688353 | 华盛锂电 | 82.71 | +2.96 | 3.71% | 306 | 37316 | 30345 | 2.34% | 79.45 | 83.75 | 80.98 | 79.75 |
| 22 | 300428 | 立中集团 | 19.28 | +0.68 | 3.66% | 540 | 102548 | 19323 | 1.72% | 18.27 | 19.50 | 18.72 | 18.60 |
| 23 | 603659 | 璞泰来 | 27.91 | +0.96 | 3.56% | 5596 | 346807 | 95419 | 1.62% | 27.02 | 28.09 | 27.46 | 26.95 |
| 24 | 002324 | 普利特 | 11.99 | +0.40 | 3.45% | 1584 | 213927 | 25420 | 2.76% | 11.70 | 12.04 | 11.79 | 11.59 |
| 25 | 300919 | 中伟新材 | 47.08 | +1.48 | 3.25% | 1946 | 140673 | 65123 | 1.54% | 45.15 | 47.59 | 46.02 | 45.60 |
| 26 | 002805 | 丰元股份 | 20.38 | +0.63 | 3.19% | 944 | 107249 | 21504 | 3.85% | 19.60 | 20.47 | 20.25 | 19.75 |
| 27 | 688778 | 厦钨新能 | 56.90 | +1.60 | 2.89% | 621 | 67742 | 37929 | 1.34% | 54.88 | 57.39 | 56.41 | 55.30 |
| 28 | 301487 | 盟固利 | 22.81 | +0.64 | 2.89% | 930 | 124117 | 27968 | 4.55% | 22.02 | 23.05 | 22.41 | 22.17 |
| 29 | 603906 | 龙蟠科技 | 23.65 | +0.66 | 2.87% | 2110 | 198180 | 46078 | 3.52% | 22.76 | 23.85 | 23.45 | 22.99 |
| 30 | 002580 | 圣阳股份 | 21.38 | +0.58 | 2.79% | 9146 | 511719 | 107550 | 11.32% | 20.41 | 21.44 | 21.11 | 20.80 |
| 31 | 300207 | 欣旺达 | 20.11 | +0.50 | 2.55% | 4 | 444333 | 87784 | 2.59% | 19.43 | 20.19 | 19.95 | 19.61 |
| 32 | 300890 | 翔丰华 | 33.75 | +0.82 | 2.49% | 1 | 67674 | 22618 | 6.19% | 32.90 | 33.97 | 33.55 | 32.93 |
| 33 | 002340 | 格林美 | 7.02 | +0.17 | 2.48% | 10844 | 1079041 | 74487 | 2.13% | 6.77 | 7.05 | 6.95 | 6.85 |
| 34 | 300738 | 奥飞数据 | 19.82 | +0.48 | 2.48% | 8 | 372339 | 73361 | 3.78% | 19.38 | 20.00 | 19.75 | 19.34 |
| 35 | 003027 | 同兴科技 | 20.30 | +0.46 | 2.32% | 299 | 30644 | 6148 | 2.92% | 19.65 | 20.50 | 20.11 | 19.84 |
| 36 | 002709 | 天赐材料 | 47.97 | +1.06 | 2.26% | 8485 | 792746 | 373349 | 5.25% | 46.00 | 48.47 | 47.71 | 46.91 |
| 37 | 000066 | 中国长城 | 16.20 | +0.35 | 2.21% | 13792 | 1030662 | 165766 | 3.20% | 15.86 | 16.37 | 16.30 | 15.85 |
| 38 | 301246 | 宏源药业 | 27.40 | +0.56 | 2.09% | 702 | 151029 | 40837 | 8.73% | 26.46 | 27.77 | 27.00 | 26.84 |
| 39 | 300438 | 鹏辉能源 | 73.10 | +1.45 | 2.02% | 4 | 194413 | 139530 | 4.81% | 70.35 | 73.85 | 72.60 | 71.65 |
| 40 | 301152 | 天力锂能 | 24.63 | +0.48 | 1.99% | 606 | 33995 | 8282 | 4.79% | 24.08 | 24.82 | 24.39 | 24.15 |
| 41 | 688411 | 海博思创 | 252.00 | +4.90 | 1.98% | 1 | 47660 | 120580 | 3.59% | 248.09 | 258.80 | 251.89 | 247.10 |
| 42 | 300409 | 道氏技术 | 20.77 | +0.40 | 1.96% | 1 | 182146 | 37433 | 2.65% | 20.20 | 20.91 | 20.69 | 20.37 |
| 43 | 688063 | 派能科技 | 56.46 | +1.06 | 1.91% | 609 | 75801 | 42188 | 3.09% | 54.72 | 56.72 | 56.41 | 55.40 |
| 44 | 688567 | 孚能科技 | 11.66 | +0.21 | 1.83% | 1952 | 134233 | 15453 | 1.10% | 11.24 | 11.78 | 11.59 | 11.45 |
| 45 | 301120 | 新特电气 | 20.00 | +0.33 | 1.68% | 10 | 152288 | 29931 | 6.92% | 19.18 | 20.21 | 20.08 | 19.67 |
| 46 | 300545 | 联得装备 | 36.40 | +0.60 | 1.68% | 2 | 142611 | 50927 | 11.93% | 35.01 | 36.60 | 36.44 | 35.80 |
| 47 | 002591 | 恒大高新 | 7.41 | +0.12 | 1.65% | 1552 | 103564 | 7631 | 4.63% | 7.22 | 7.50 | 7.32 | 7.29 |
| 48 | 300750 | 宁德时代 | 399.50 | +6.48 | 1.65% | 1 | 277351 | 1092647 | 0.65% | 388.00 | 401.87 | 399.99 | 393.02 |
| 49 | 300343 | ST联创 | 6.23 | +0.10 | 1.63% | 1171 | 111502 | 6902 | 1.05% | 6.09 | 6.29 | 6.18 | 6.13 |
| 50 | 300953 | 震裕科技 | 145.79 | +2.32 | 1.62% | 1 | 77751 | 112030 | 4.47% | 141.01 | 146.80 | 145.06 | 143.47 |
| 51 | 688005 | 容百科技 | 32.81 | +0.49 | 1.52% | 0 | 224228 | 72362 | 3.14% | 31.52 | 32.88 | 32.60 | 32.32 |
| 52 | 688116 | 天奈科技 | 38.47 | +0.57 | 1.50% | 571 | 86807 | 33080 | 2.37% | 37.25 | 38.65 | 38.38 | 37.90 |
| 53 | 688819 | 天能股份 | 23.63 | +0.33 | 1.42% | 1277 | 22279 | 5208 | 0.23% | 23.06 | 23.66 | 23.37 | 23.30 |
| 54 | 600388 | 龙净环保 | 16.59 | +0.19 | 1.16% | 1431 | 132400 | 22028 | 1.04% | 16.45 | 16.83 | 16.55 | 16.40 |
| 55 | 300376 | 易事特 | 6.00 | +0.06 | 1.01% | 20 | 1384586 | 82141 | 5.95% | 5.66 | 6.24 | 5.90 | 5.94 |
| 56 | 002407 | 多氟多 | 33.94 | +0.31 | 0.92% | 14236 | 1466653 | 482808 | 13.60% | 31.70 | 34.51 | 33.63 | 33.63 |
| 57 | 301327 | 华宝新能 | 53.04 | +0.43 | 0.82% | 94 | 11930 | 6317 | 0.68% | 52.44 | 53.68 | 52.80 | 52.61 |
| 58 | 002594 | 比亚迪 | 91.89 | +0.70 | 0.77% | 2808 | 281927 | 256223 | 0.81% | 90.03 | 91.92 | 91.22 | 91.19 |
| 59 | 002532 | 天山铝业 | 13.25 | +0.09 | 0.68% | 5238 | 631258 | 82323 | 1.54% | 12.80 | 13.29 | 13.22 | 13.16 |
| 60 | 002455 | 百川股份 | 7.92 | +0.05 | 0.64% | 2347 | 231301 | 18069 | 3.50% | 7.65 | 7.97 | 7.89 | 7.87 |
| 61 | 300338 | *ST开元 | 3.26 | +0.02 | 0.62% | 255 | 24058 | 783 | 0.69% | 3.21 | 3.28 | 3.26 | 3.24 |
| 62 | 600929 | 雪天盐业 | 5.02 | +0.03 | 0.60% | 540 | 139310 | 6945 | 0.85% | 4.91 | 5.05 | 5.04 | 4.99 |
| 63 | 002139 | 拓邦股份 | 10.24 | +0.05 | 0.49% | 1283 | 191049 | 19315 | 1.78% | 10.01 | 10.25 | 10.25 | 10.19 |
| 64 | 000707 | 双环科技 | 4.73 | +0.02 | 0.42% | 511 | 65338 | 3099 | 1.19% | 4.68 | 4.80 | 4.75 | 4.71 |
| 65 | 002866 | 传艺科技 | 18.15 | +0.07 | 0.39% | 1875 | 88139 | 15900 | 4.86% | 17.68 | 18.50 | 18.47 | 18.08 |
| 66 | 001283 | 豪鹏科技 | 49.99 | +0.14 | 0.28% | 281 | 51235 | 25558 | 4.96% | 48.81 | 51.23 | 50.97 | 49.85 |
| 67 | 600905 | 三峡能源 | 4.13 | +0.01 | 0.24% | 24505 | 1377928 | 56715 | 0.48% | 4.09 | 4.14 | 4.12 | 4.12 |
| 68 | 002160 | 常铝股份 | 4.17 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 4.17 |
| 69 | 601311 | 骆驼股份 | 8.16 | 0.00 | 0.00% | 715 | 115841 | 9408 | 0.99% | 8.07 | 8.20 | 8.15 | 8.16 |
| 70 | 000049 | 德赛电池 | 23.42 | -0.01 | -0.04% | 565 | 70855 | 16486 | 1.84% | 23.05 | 23.66 | 23.61 | 23.43 |
| 71 | 603759 | 海天股份 | 7.68 | -0.01 | -0.13% | 100 | 24776 | 1900 | 0.54% | 7.57 | 7.75 | 7.72 | 7.69 |
| 72 | 600152 | 维科技术 | 10.92 | -0.02 | -0.18% | 5009 | 273426 | 29799 | 5.17% | 10.73 | 11.14 | 11.09 | 10.94 |
| 73 | 000570 | 苏常柴Ａ | 5.34 | -0.01 | -0.19% | 472 | 101579 | 5418 | 1.83% | 5.27 | 5.52 | 5.33 | 5.35 |
| 74 | 600805 | 悦达投资 | 4.45 | -0.01 | -0.22% | 714 | 55381 | 2469 | 0.65% | 4.41 | 4.50 | 4.47 | 4.46 |
| 75 | 600216 | 浙江医药 | 11.88 | -0.04 | -0.34% | 924 | 98603 | 11702 | 1.04% | 11.79 | 11.99 | 11.91 | 11.92 |
| 76 | 603810 | 丰山集团 | 12.59 | -0.06 | -0.47% | 94 | 24245 | 3046 | 1.47% | 12.32 | 12.84 | 12.70 | 12.65 |
| 77 | 600995 | 南网储能 | 13.85 | -0.07 | -0.50% | 2959 | 321653 | 44004 | 1.01% | 13.41 | 14.07 | 13.91 | 13.92 |
| 78 | 002915 | 中欣氟材 | 20.27 | -0.11 | -0.54% | 1462 | 111245 | 22291 | 3.86% | 19.65 | 20.58 | 20.47 | 20.38 |
| 79 | 688531 | 日联科技 | 180.20 | -1.29 | -0.71% | 4 | 71186 | 130189 | 6.20% | 175.00 | 191.58 | 187.00 | 181.49 |
| 80 | 603177 | 德创环保 | 9.53 | -0.07 | -0.73% | 412 | 27998 | 2668 | 1.37% | 9.39 | 9.79 | 9.69 | 9.60 |
| 81 | 002326 | 永太科技 | 22.92 | -0.21 | -0.91% | 3846 | 672099 | 151837 | 8.32% | 22.03 | 23.95 | 23.78 | 23.13 |
| 82 | 688707 | 振华新材 | 14.47 | -0.23 | -1.56% | 1851 | 193574 | 27845 | 3.80% | 14.15 | 14.84 | 14.84 | 14.70 |
| 83 | 688772 | 珠海冠宇 | 17.06 | -0.32 | -1.84% | 2 | 665372 | 115620 | 5.88% | 16.94 | 17.87 | 17.73 | 17.38 |
| 84 | 002091 | 江苏国泰 | 7.76 | -0.15 | -1.90% | 1741 | 235999 | 18108 | 1.48% | 7.55 | 7.95 | 7.87 | 7.91 |
| 85 | 002734 | 利民股份 | 15.90 | -0.35 | -2.15% | 2053 | 152427 | 24274 | 3.51% | 15.70 | 16.38 | 16.30 | 16.25 |
| 86 | 300068 | ST南都 | 4.20 | -0.10 | -2.33% | 3 | 425764 | 18010 | 4.99% | 4.17 | 4.35 | 4.32 | 4.30 |
| 87 | 603895 | 天永智能 | 31.88 | -0.78 | -2.39% | 280 | 22969 | 7345 | 2.13% | 31.25 | 33.18 | 32.18 | 32.66 |
| 88 | 600409 | 三友化工 | 6.05 | -0.18 | -2.89% | 2818 | 516500 | 31171 | 2.50% | 5.90 | 6.33 | 6.33 | 6.23 |
| 89 | 688818 | 电科蓝天 | 68.26 | -2.32 | -3.29% | 4 | 154193 | 104188 | 11.68% | 66.00 | 70.71 | 70.60 | 70.58 |
| 90 | 600348 | 华阳股份 | 9.28 | -0.33 | -3.43% | 2216 | 477845 | 44390 | 1.32% | 9.16 | 9.61 | 9.55 | 9.61 |
| 91 | 002598 | ST章鼓 | 7.19 | -0.29 | -3.88% | 771 | 95719 | 6948 | 3.34% | 7.17 | 7.48 | 7.48 | 7.48 |
| 92 | 002341 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 93 | 300116 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |