| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300285 | 国瓷材料 | 66.40 | +8.79 | 15.26% | 3 | 1568596 | 964285 | 18.74% | 57.20 | 66.88 | 59.41 | 57.61 |
| 2 | 300255 | 常山药业 | 39.80 | +2.83 | 7.65% | 9 | 309734 | 124605 | 3.38% | 38.10 | 42.35 | 38.97 | 36.97 |
| 3 | 688167 | 炬光科技 | 440.87 | +26.37 | 6.36% | 2 | 39577 | 172604 | 4.40% | 415.00 | 448.50 | 422.79 | 414.50 |
| 4 | 002222 | 福晶科技 | 90.92 | +4.42 | 5.11% | 2232 | 264678 | 236943 | 5.65% | 87.23 | 91.20 | 88.20 | 86.50 |
| 5 | 300747 | 锐科激光 | 45.15 | +1.99 | 4.61% | 2 | 425326 | 193169 | 8.35% | 44.40 | 46.50 | 44.77 | 43.16 |
| 6 | 301421 | 波长光电 | 90.82 | +3.79 | 4.35% | 3 | 47384 | 42598 | 10.23% | 87.30 | 91.81 | 90.46 | 87.03 |
| 7 | 300244 | 迪安诊断 | 16.66 | +0.41 | 2.52% | 15 | 158080 | 26169 | 3.15% | 16.08 | 16.82 | 16.33 | 16.25 |
| 8 | 002004 | 华邦健康 | 4.46 | +0.10 | 2.29% | 2169 | 236231 | 10484 | 1.25% | 4.37 | 4.50 | 4.40 | 4.36 |
| 9 | 300632 | 光莆股份 | 27.30 | +0.52 | 1.94% | 13 | 257325 | 69317 | 11.63% | 26.26 | 27.50 | 27.16 | 26.78 |
| 10 | 002173 | 创新医疗 | 17.56 | +0.32 | 1.86% | 2117 | 175024 | 30360 | 4.16% | 17.04 | 17.65 | 17.58 | 17.24 |
| 11 | 002538 | ST司特 | 6.17 | +0.11 | 1.82% | 648 | 160161 | 9949 | 1.88% | 6.11 | 6.34 | 6.34 | 6.06 |
| 12 | 002345 | 潮宏基 | 8.71 | +0.15 | 1.75% | 1363 | 155793 | 13536 | 1.80% | 8.51 | 8.81 | 8.56 | 8.56 |
| 13 | 000813 | 德展健康 | 3.07 | +0.05 | 1.66% | 888 | 303881 | 9273 | 1.45% | 2.98 | 3.10 | 3.03 | 3.02 |
| 14 | 300288 | 朗玛信息 | 9.91 | +0.13 | 1.33% | 448 | 44623 | 4390 | 1.74% | 9.68 | 9.96 | 9.81 | 9.78 |
| 15 | 002094 | 青岛金王 | 4.94 | +0.06 | 1.23% | 1424 | 181537 | 8900 | 2.63% | 4.79 | 4.97 | 4.89 | 4.88 |
| 16 | 300158 | 振东制药 | 5.12 | +0.06 | 1.19% | 671 | 75858 | 3828 | 0.77% | 4.96 | 5.13 | 5.06 | 5.06 |
| 17 | 002900 | 哈三联 | 9.95 | +0.11 | 1.12% | 81 | 32344 | 3202 | 2.01% | 9.67 | 10.08 | 9.82 | 9.84 |
| 18 | 603630 | 拉芳家化 | 13.15 | +0.14 | 1.08% | 162 | 37800 | 4959 | 1.68% | 12.87 | 13.36 | 13.21 | 13.01 |
| 19 | 688356 | 键凯科技 | 68.85 | +0.69 | 1.01% | 8 | 6418 | 4400 | 1.06% | 67.58 | 69.72 | 68.79 | 68.16 |
| 20 | 000766 | 通化金马 | 25.16 | +0.25 | 1.00% | 1092 | 184914 | 46225 | 1.91% | 24.24 | 25.37 | 24.76 | 24.91 |
| 21 | 300238 | 冠昊生物 | 11.06 | +0.11 | 1.00% | 542 | 43675 | 4809 | 1.65% | 10.80 | 11.15 | 11.02 | 10.95 |
| 22 | 301096 | 百诚医药 | 57.72 | +0.49 | 0.86% | 151 | 26588 | 14961 | 3.20% | 55.00 | 58.00 | 57.60 | 57.23 |
| 23 | 301258 | 富士莱 | 25.02 | +0.21 | 0.85% | 81 | 8629 | 2172 | 0.97% | 24.55 | 25.74 | 24.94 | 24.81 |
| 24 | 000963 | 华东医药 | 27.90 | +0.21 | 0.76% | 1166 | 89326 | 24891 | 0.51% | 27.48 | 28.13 | 27.69 | 27.69 |
| 25 | 603058 | 永吉股份 | 9.55 | +0.06 | 0.63% | 655 | 69590 | 6620 | 1.68% | 9.37 | 9.68 | 9.40 | 9.49 |
| 26 | 600713 | 南京医药 | 4.95 | +0.03 | 0.61% | 923 | 59096 | 2914 | 0.46% | 4.89 | 4.97 | 4.92 | 4.92 |
| 27 | 002762 | *ST金比 | 8.43 | +0.05 | 0.60% | 74 | 12605 | 1062 | 0.60% | 8.32 | 8.60 | 8.40 | 8.38 |
| 28 | 000615 | *ST美谷 | 3.44 | +0.02 | 0.58% | 2358 | 54099 | 1850 | 0.58% | 3.36 | 3.46 | 3.41 | 3.42 |
| 29 | 000718 | 苏宁环球 | 2.16 | +0.01 | 0.47% | 16834 | 1615508 | 35298 | 7.08% | 2.06 | 2.37 | 2.23 | 2.15 |
| 30 | 002950 | 奥美医疗 | 9.06 | +0.04 | 0.44% | 632 | 71733 | 6517 | 1.67% | 9.00 | 9.19 | 9.03 | 9.02 |
| 31 | 300753 | 爱朋医疗 | 21.05 | +0.07 | 0.33% | 627 | 26985 | 5654 | 3.07% | 20.66 | 21.49 | 21.48 | 20.98 |
| 32 | 600645 | 中源协和 | 18.86 | +0.06 | 0.32% | 361 | 84465 | 15897 | 1.81% | 18.52 | 19.16 | 18.90 | 18.80 |
| 33 | 002524 | 光正眼科 | 3.67 | +0.01 | 0.27% | 1126 | 114237 | 4191 | 2.24% | 3.57 | 3.74 | 3.70 | 3.66 |
| 34 | 002728 | 特一药业 | 8.28 | +0.02 | 0.24% | 346 | 64736 | 5352 | 1.95% | 8.15 | 8.37 | 8.27 | 8.26 |
| 35 | 002038 | 双鹭药业 | 5.47 | +0.01 | 0.18% | 1029 | 179030 | 9770 | 2.10% | 5.35 | 5.56 | 5.46 | 5.46 |
| 36 | 300272 | 开能健康 | 5.79 | +0.01 | 0.17% | 744 | 70600 | 4068 | 1.52% | 5.68 | 5.84 | 5.80 | 5.78 |
| 37 | 600774 | 汉商集团 | 7.08 | +0.01 | 0.14% | 139 | 37659 | 2673 | 1.28% | 6.93 | 7.24 | 7.03 | 7.07 |
| 38 | 603222 | 济民健康 | 8.57 | +0.01 | 0.12% | 750 | 119256 | 10367 | 2.27% | 8.53 | 8.87 | 8.56 | 8.56 |
| 39 | 688363 | 华熙生物 | 33.50 | +0.03 | 0.09% | 170 | 21925 | 7346 | 0.46% | 33.24 | 33.90 | 33.90 | 33.47 |
| 40 | 002696 | 百洋股份 | 5.53 | 0.00 | 0.00% | 1570 | 110426 | 6120 | 3.30% | 5.47 | 5.65 | 5.63 | 5.53 |
| 41 | 002172 | 澳洋健康 | 3.18 | 0.00 | 0.00% | 490 | 127295 | 4042 | 1.66% | 3.13 | 3.23 | 3.20 | 3.18 |
| 42 | 603212 | 赛伍技术 | 16.56 | -0.01 | -0.06% | 5789 | 368932 | 59895 | 8.43% | 15.81 | 16.57 | 16.28 | 16.57 |
| 43 | 002626 | 金达威 | 14.50 | -0.02 | -0.14% | 747 | 30992 | 4454 | 0.51% | 14.25 | 14.55 | 14.50 | 14.52 |
| 44 | 300239 | 东宝生物 | 4.78 | -0.01 | -0.21% | 670 | 64724 | 3092 | 1.10% | 4.72 | 4.84 | 4.83 | 4.79 |
| 45 | 002723 | 小崧股份 | 8.28 | -0.02 | -0.24% | 249 | 96275 | 7958 | 3.04% | 8.12 | 8.37 | 8.34 | 8.30 |
| 46 | 000790 | 华神科技 | 3.70 | -0.01 | -0.27% | 1117 | 160599 | 5927 | 2.58% | 3.65 | 3.79 | 3.72 | 3.71 |
| 47 | 000908 | ST景峰 | 6.79 | -0.02 | -0.29% | 593 | 80622 | 5493 | 0.92% | 6.75 | 6.89 | 6.88 | 6.81 |
| 48 | 002612 | 朗姿股份 | 12.21 | -0.04 | -0.33% | 607 | 35858 | 4378 | 1.41% | 12.11 | 12.33 | 12.27 | 12.25 |
| 49 | 002390 | 信邦制药 | 2.89 | -0.01 | -0.34% | 964 | 180085 | 5194 | 0.93% | 2.86 | 2.91 | 2.90 | 2.90 |
| 50 | 688389 | 普门科技 | 11.02 | -0.04 | -0.36% | 29 | 15938 | 1762 | 0.37% | 10.95 | 11.16 | 11.10 | 11.06 |
| 51 | 000650 | 仁和药业 | 5.19 | -0.02 | -0.38% | 690 | 81717 | 4245 | 0.61% | 5.18 | 5.23 | 5.21 | 5.21 |
| 52 | 300300 | 海峡创新 | 8.83 | -0.04 | -0.45% | 62 | 329523 | 29018 | 4.94% | 8.69 | 9.06 | 9.01 | 8.87 |
| 53 | 002566 | 益盛药业 | 6.70 | -0.03 | -0.45% | 180 | 48542 | 3261 | 2.09% | 6.62 | 6.88 | 6.78 | 6.73 |
| 54 | 000516 | 国际医学 | 3.99 | -0.02 | -0.50% | 2359 | 170530 | 6794 | 0.78% | 3.94 | 4.04 | 4.01 | 4.01 |
| 55 | 300888 | 稳健医疗 | 27.53 | -0.14 | -0.51% | 481 | 28417 | 7820 | 0.49% | 27.35 | 27.89 | 27.76 | 27.67 |
| 56 | 000950 | 重药控股 | 5.29 | -0.03 | -0.56% | 1613 | 197565 | 10435 | 1.14% | 5.25 | 5.39 | 5.38 | 5.32 |
| 57 | 603987 | 康德莱 | 7.07 | -0.04 | -0.56% | 371 | 32788 | 2325 | 0.75% | 7.03 | 7.24 | 7.08 | 7.11 |
| 58 | 300006 | 莱美药业 | 4.96 | -0.03 | -0.60% | 2169 | 182423 | 9079 | 1.73% | 4.92 | 5.09 | 5.08 | 4.99 |
| 59 | 600594 | 益佰制药 | 3.33 | -0.02 | -0.60% | 953 | 177106 | 5899 | 2.24% | 3.30 | 3.39 | 3.35 | 3.35 |
| 60 | 688366 | 昊海生科 | 31.65 | -0.23 | -0.72% | 41 | 4381 | 1392 | 0.23% | 31.48 | 32.33 | 32.33 | 31.88 |
| 61 | 600267 | 海正药业 | 9.48 | -0.07 | -0.73% | 1128 | 130548 | 12360 | 1.09% | 9.39 | 9.60 | 9.55 | 9.55 |
| 62 | 301015 | 百洋医药 | 20.20 | -0.15 | -0.74% | 287 | 28934 | 5832 | 0.55% | 20.00 | 20.48 | 20.48 | 20.35 |
| 63 | 600129 | 太极集团 | 13.28 | -0.11 | -0.82% | 240 | 49771 | 6631 | 0.90% | 13.17 | 13.49 | 13.39 | 13.39 |
| 64 | 000919 | 金陵药业 | 6.08 | -0.05 | -0.82% | 741 | 74715 | 4551 | 1.20% | 6.05 | 6.17 | 6.11 | 6.13 |
| 65 | 603998 | 方盛制药 | 9.57 | -0.08 | -0.83% | 146 | 40650 | 3897 | 0.93% | 9.50 | 9.71 | 9.67 | 9.65 |
| 66 | 600814 | 杭州解百 | 6.90 | -0.06 | -0.86% | 810 | 50679 | 3496 | 0.69% | 6.80 | 7.00 | 7.00 | 6.96 |
| 67 | 300009 | 安科生物 | 7.88 | -0.07 | -0.88% | 489 | 92134 | 7253 | 0.75% | 7.83 | 7.97 | 7.90 | 7.95 |
| 68 | 002019 | 亿帆医药 | 9.84 | -0.09 | -0.91% | 1131 | 77374 | 7634 | 0.92% | 9.82 | 9.95 | 9.93 | 9.93 |
| 69 | 000756 | 新华制药 | 12.35 | -0.13 | -1.04% | 238 | 37176 | 4584 | 0.75% | 12.22 | 12.55 | 12.48 | 12.48 |
| 70 | 300957 | 贝泰妮 | 32.58 | -0.35 | -1.06% | 644 | 49927 | 16304 | 1.18% | 32.30 | 33.25 | 33.01 | 32.93 |
| 71 | 300233 | 金城医药 | 12.18 | -0.13 | -1.06% | 28 | 65863 | 8008 | 1.78% | 12.05 | 12.42 | 12.32 | 12.31 |
| 72 | 600223 | 福瑞达 | 5.58 | -0.06 | -1.06% | 598 | 59879 | 3348 | 0.59% | 5.54 | 5.67 | 5.66 | 5.64 |
| 73 | 300110 | 华仁药业 | 2.68 | -0.03 | -1.11% | 718 | 200886 | 5386 | 1.70% | 2.65 | 2.73 | 2.72 | 2.71 |
| 74 | 301017 | 漱玉平民 | 13.59 | -0.16 | -1.16% | 8 | 65655 | 8973 | 2.54% | 13.37 | 14.07 | 13.78 | 13.75 |
| 75 | 600587 | 新华医疗 | 12.72 | -0.15 | -1.17% | 181 | 45442 | 5805 | 0.75% | 12.69 | 12.95 | 12.86 | 12.87 |
| 76 | 300896 | 爱美客 | 92.80 | -1.36 | -1.44% | 309 | 29206 | 27142 | 1.43% | 92.23 | 94.97 | 94.50 | 94.16 |
| 77 | 000990 | 诚志股份 | 8.92 | -0.15 | -1.65% | 2985 | 290260 | 25844 | 2.39% | 8.78 | 9.13 | 9.10 | 9.07 |
| 78 | 920982 | 锦波生物 | 152.66 | -2.63 | -1.69% | 62 | 6500 | 9960 | 1.18% | 151.88 | 156.86 | 153.80 | 155.29 |
| 79 | 300143 | 盈康生命 | 7.21 | -0.16 | -2.17% | 739 | 100027 | 7212 | 1.20% | 7.10 | 7.46 | 7.43 | 7.37 |
| 80 | 600420 | 国药现代 | 8.70 | -0.20 | -2.25% | 500 | 65614 | 5742 | 0.49% | 8.66 | 8.88 | 8.83 | 8.90 |
| 81 | 002940 | 昂利康 | 29.22 | -0.72 | -2.40% | 2241 | 157088 | 45874 | 8.48% | 28.68 | 30.15 | 29.70 | 29.94 |
| 82 | 603992 | 松霖科技 | 30.63 | -0.76 | -2.42% | 834 | 74481 | 22529 | 1.68% | 29.19 | 31.64 | 31.39 | 31.39 |
| 83 | 688050 | 爱博医疗 | 39.18 | -1.10 | -2.73% | 179 | 32881 | 12925 | 1.70% | 38.89 | 40.39 | 40.24 | 40.28 |
| 84 | 000078 | ST海王 | 1.61 | -0.07 | -4.17% | 9419 | 832100 | 13534 | 3.17% | 1.60 | 1.71 | 1.69 | 1.68 |
| 85 | 600865 | 百大集团 | 9.65 | -0.83 | -7.92% | 2298 | 249695 | 24390 | 6.64% | 9.48 | 10.45 | 10.25 | 10.48 |
| 86 | 002433 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 87 | 002435 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |