| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300244 | 迪安诊断 | 18.25 | +1.95 | 11.96% | 1 | 607673 | 109074 | 12.12% | 16.40 | 19.14 | 16.44 | 16.30 |
| 2 | 688167 | 炬光科技 | 175.44 | +17.62 | 11.16% | 1 | 105963 | 192212 | 8.14% | 173.00 | 188.43 | 175.00 | 157.82 |
| 3 | 301017 | 漱玉平民 | 13.19 | +0.76 | 6.11% | 2 | 140764 | 18560 | 5.44% | 12.43 | 13.49 | 12.50 | 12.43 |
| 4 | 300632 | 光莆股份 | 15.89 | +0.91 | 6.07% | 27 | 197751 | 32214 | 8.94% | 15.85 | 16.86 | 16.04 | 14.98 |
| 5 | 300747 | 锐科激光 | 31.83 | +1.68 | 5.57% | 1 | 266416 | 86931 | 5.23% | 31.83 | 33.38 | 32.00 | 30.15 |
| 6 | 301096 | 百诚医药 | 37.82 | +1.86 | 5.17% | 77 | 35921 | 13612 | 4.32% | 36.16 | 38.51 | 36.55 | 35.96 |
| 7 | 002762 | 金发拉比 | 8.49 | +0.37 | 4.56% | 5 | 90869 | 7592 | 4.30% | 8.05 | 8.66 | 8.12 | 8.12 |
| 8 | 002038 | 双鹭药业 | 5.62 | +0.24 | 4.46% | 3 | 361964 | 19991 | 4.25% | 5.33 | 5.62 | 5.37 | 5.38 |
| 9 | 300300 | 海峡创新 | 7.36 | +0.31 | 4.40% | 31 | 541492 | 39713 | 8.12% | 7.01 | 7.46 | 7.02 | 7.05 |
| 10 | 002940 | 昂利康 | 24.34 | +0.93 | 3.97% | 9 | 98373 | 23766 | 5.31% | 23.11 | 24.50 | 23.17 | 23.41 |
| 11 | 300143 | 盈康生命 | 7.41 | +0.28 | 3.93% | 23 | 143513 | 10538 | 1.72% | 7.19 | 7.50 | 7.22 | 7.13 |
| 12 | 002222 | 福晶科技 | 49.03 | +1.73 | 3.66% | 6 | 445340 | 224300 | 9.51% | 49.01 | 51.90 | 49.83 | 47.30 |
| 13 | 002723 | 小崧股份 | 6.65 | +0.23 | 3.58% | 538 | 102388 | 6793 | 3.23% | 6.43 | 6.71 | 6.43 | 6.42 |
| 14 | 300255 | 常山药业 | 24.96 | +0.85 | 3.53% | 5 | 340083 | 85058 | 3.71% | 23.97 | 25.39 | 24.10 | 24.11 |
| 15 | 300288 | 朗玛信息 | 9.83 | +0.31 | 3.26% | 735 | 75941 | 7434 | 2.96% | 9.60 | 9.97 | 9.63 | 9.52 |
| 16 | 300238 | 冠昊生物 | 10.83 | +0.33 | 3.14% | 6 | 56758 | 6124 | 2.14% | 10.62 | 10.86 | 10.62 | 10.50 |
| 17 | 600129 | 太极集团 | 15.78 | +0.46 | 3.00% | 1 | 248561 | 38811 | 4.51% | 15.08 | 15.79 | 15.10 | 15.32 |
| 18 | 300006 | 莱美药业 | 4.87 | +0.14 | 2.96% | 1 | 206176 | 9977 | 1.95% | 4.74 | 4.88 | 4.78 | 4.73 |
| 19 | 300753 | 爱朋医疗 | 22.96 | +0.66 | 2.96% | 2 | 218952 | 49601 | 24.91% | 21.00 | 23.50 | 21.02 | 22.30 |
| 20 | 688363 | 华熙生物 | 40.03 | +1.13 | 2.90% | 3 | 85491 | 33864 | 1.77% | 37.99 | 40.27 | 38.00 | 38.90 |
| 21 | 603058 | 永吉股份 | 8.84 | +0.23 | 2.67% | 3629 | 160902 | 14218 | 3.88% | 8.60 | 9.00 | 8.70 | 8.61 |
| 22 | 002173 | 创新医疗 | 19.54 | +0.49 | 2.57% | 2 | 729815 | 141089 | 17.34% | 17.98 | 20.49 | 17.98 | 19.05 |
| 23 | 002696 | 百洋股份 | 5.21 | +0.13 | 2.56% | 263 | 78878 | 4114 | 2.36% | 5.05 | 5.27 | 5.05 | 5.08 |
| 24 | 002728 | 特一药业 | 8.83 | +0.21 | 2.44% | 100 | 166540 | 14577 | 3.32% | 8.58 | 8.87 | 8.60 | 8.62 |
| 25 | 000766 | 通化金马 | 16.95 | +0.40 | 2.42% | 2 | 267008 | 44906 | 2.76% | 16.34 | 17.15 | 16.48 | 16.55 |
| 26 | 300957 | 贝泰妮 | 34.60 | +0.78 | 2.31% | 3 | 114050 | 38990 | 2.69% | 32.90 | 34.67 | 33.00 | 33.82 |
| 27 | 603222 | 济民健康 | 7.16 | +0.16 | 2.29% | 6 | 158168 | 11287 | 3.01% | 7.06 | 7.18 | 7.10 | 7.00 |
| 28 | 300272 | 开能健康 | 5.60 | +0.12 | 2.19% | 506 | 74147 | 4125 | 1.60% | 5.46 | 5.63 | 5.49 | 5.48 |
| 29 | 002094 | 青岛金王 | 4.68 | +0.10 | 2.18% | 10 | 238938 | 11105 | 3.46% | 4.50 | 4.69 | 4.50 | 4.58 |
| 30 | 000908 | 石药景峰 | 5.98 | +0.12 | 2.05% | 26 | 173996 | 10403 | 1.98% | 5.88 | 6.07 | 5.89 | 5.86 |
| 31 | 002538 | ST司特 | 6.51 | +0.13 | 2.04% | 17 | 101882 | 6540 | 1.19% | 6.31 | 6.51 | 6.36 | 6.38 |
| 32 | 002524 | 光正眼科 | 3.66 | +0.07 | 1.95% | 9 | 120057 | 4364 | 2.35% | 3.56 | 3.67 | 3.59 | 3.59 |
| 33 | 300858 | 科拓生物 | 13.92 | +0.25 | 1.83% | 7 | 27927 | 3870 | 1.43% | 13.52 | 13.95 | 13.54 | 13.67 |
| 34 | 300233 | 金城医药 | 12.88 | +0.23 | 1.82% | 4 | 79052 | 10144 | 2.14% | 12.60 | 12.90 | 12.65 | 12.65 |
| 35 | 002345 | 潮宏基 | 10.89 | +0.19 | 1.78% | 6 | 251666 | 27130 | 2.90% | 10.49 | 10.95 | 10.49 | 10.70 |
| 36 | 600774 | 汉商集团 | 6.51 | +0.11 | 1.72% | 1 | 56321 | 3652 | 1.91% | 6.30 | 6.59 | 6.40 | 6.40 |
| 37 | 000718 | 苏宁环球 | 1.87 | +0.03 | 1.63% | 84 | 209509 | 3891 | 0.92% | 1.84 | 1.88 | 1.85 | 1.84 |
| 38 | 000919 | 金陵药业 | 6.29 | +0.10 | 1.62% | 30 | 98422 | 6145 | 1.58% | 6.17 | 6.29 | 6.19 | 6.19 |
| 39 | 600814 | 杭州解百 | 6.69 | +0.10 | 1.52% | 456 | 77210 | 5100 | 1.05% | 6.49 | 6.70 | 6.50 | 6.59 |
| 40 | 300239 | 东宝生物 | 4.77 | +0.07 | 1.49% | 1165 | 67445 | 3217 | 1.14% | 4.72 | 4.80 | 4.72 | 4.70 |
| 41 | 300158 | 振东制药 | 4.93 | +0.07 | 1.44% | 1313 | 103503 | 5087 | 1.04% | 4.80 | 4.95 | 4.80 | 4.86 |
| 42 | 600594 | 益佰制药 | 3.56 | +0.05 | 1.42% | 14 | 272769 | 9682 | 3.48% | 3.43 | 3.59 | 3.46 | 3.51 |
| 43 | 000756 | 新华制药 | 13.54 | +0.18 | 1.35% | 2 | 80563 | 10873 | 1.61% | 13.34 | 13.60 | 13.40 | 13.36 |
| 44 | 301258 | 富士莱 | 23.31 | +0.30 | 1.30% | 4 | 16844 | 3956 | 1.89% | 23.10 | 23.74 | 23.20 | 23.01 |
| 45 | 000078 | ST海王 | 1.60 | +0.02 | 1.27% | 8 | 654523 | 10459 | 2.49% | 1.56 | 1.62 | 1.58 | 1.58 |
| 46 | 300285 | 国瓷材料 | 62.04 | +0.76 | 1.24% | 36 | 1865618 | 1225061 | 22.28% | 61.46 | 68.95 | 67.08 | 61.28 |
| 47 | 002950 | 奥美医疗 | 9.22 | +0.11 | 1.21% | 10 | 70995 | 6526 | 1.65% | 9.03 | 9.26 | 9.06 | 9.11 |
| 48 | 300896 | 爱美客 | 109.00 | +1.20 | 1.11% | 1 | 88040 | 95764 | 4.31% | 103.00 | 111.80 | 103.00 | 107.80 |
| 49 | 301421 | 波长光电 | 67.40 | +0.72 | 1.08% | 2 | 107535 | 75244 | 23.22% | 67.13 | 72.30 | 71.00 | 66.68 |
| 50 | 000790 | 华神科技 | 3.77 | +0.04 | 1.07% | 1174 | 110363 | 4151 | 1.77% | 3.71 | 3.79 | 3.72 | 3.73 |
| 51 | 603992 | 松霖科技 | 23.04 | +0.24 | 1.05% | 3 | 32157 | 7511 | 0.73% | 22.91 | 23.65 | 23.07 | 22.80 |
| 52 | 600645 | 中源协和 | 18.77 | +0.19 | 1.02% | 6 | 74726 | 14047 | 1.60% | 18.42 | 18.94 | 18.45 | 18.58 |
| 53 | 000615 | *ST美谷 | 3.07 | +0.03 | 0.99% | 1074 | 66057 | 2015 | 0.71% | 3.01 | 3.08 | 3.02 | 3.04 |
| 54 | 002172 | 澳洋健康 | 3.17 | +0.03 | 0.96% | 1412 | 125781 | 3982 | 1.64% | 3.11 | 3.19 | 3.12 | 3.14 |
| 55 | 920982 | 锦波生物 | 133.00 | +1.26 | 0.96% | 97 | 11335 | 14954 | 2.04% | 127.07 | 134.69 | 129.00 | 131.74 |
| 56 | 000516 | 国际医学 | 4.26 | +0.04 | 0.95% | 12 | 185720 | 7875 | 0.85% | 4.20 | 4.28 | 4.21 | 4.22 |
| 57 | 600865 | 百大集团 | 8.61 | +0.08 | 0.94% | 1427 | 137205 | 11686 | 3.65% | 8.20 | 8.64 | 8.20 | 8.53 |
| 58 | 000813 | 德展健康 | 3.30 | +0.03 | 0.92% | 1627 | 216264 | 7136 | 1.03% | 3.26 | 3.32 | 3.28 | 3.27 |
| 59 | 688389 | 普门科技 | 10.92 | +0.10 | 0.92% | 22 | 21911 | 2378 | 0.51% | 10.68 | 10.95 | 10.81 | 10.82 |
| 60 | 688366 | 昊海生科 | 31.73 | +0.29 | 0.92% | 4 | 8143 | 2560 | 0.42% | 30.61 | 31.82 | 30.61 | 31.44 |
| 61 | 300110 | 华仁药业 | 2.68 | +0.02 | 0.75% | 100 | 192759 | 5159 | 1.63% | 2.65 | 2.70 | 2.67 | 2.66 |
| 62 | 603987 | 康德莱 | 7.32 | +0.05 | 0.69% | 10 | 32801 | 2391 | 0.75% | 7.22 | 7.32 | 7.30 | 7.27 |
| 63 | 002004 | 华邦健康 | 4.43 | +0.03 | 0.68% | 125 | 266228 | 11729 | 1.41% | 4.35 | 4.46 | 4.38 | 4.40 |
| 64 | 002390 | 信邦制药 | 2.99 | +0.02 | 0.67% | 2 | 225491 | 6714 | 1.17% | 2.95 | 3.00 | 2.96 | 2.97 |
| 65 | 600713 | 南京医药 | 5.07 | +0.03 | 0.60% | 6 | 86696 | 4383 | 0.67% | 5.03 | 5.08 | 5.05 | 5.04 |
| 66 | 000950 | 重药控股 | 5.47 | +0.03 | 0.55% | 1 | 229316 | 12502 | 1.34% | 5.40 | 5.49 | 5.40 | 5.44 |
| 67 | 600267 | 海正药业 | 11.58 | +0.06 | 0.52% | 10 | 265197 | 30823 | 2.25% | 11.40 | 11.78 | 11.40 | 11.52 |
| 68 | 603212 | 赛伍技术 | 10.75 | +0.05 | 0.47% | 6 | 120850 | 13052 | 2.76% | 10.68 | 10.88 | 10.68 | 10.70 |
| 69 | 688356 | 键凯科技 | 64.93 | +0.28 | 0.43% | 25 | 11286 | 7370 | 1.86% | 64.46 | 66.72 | 66.65 | 64.65 |
| 70 | 002019 | 亿帆医药 | 10.27 | +0.04 | 0.39% | 10 | 99277 | 10178 | 1.18% | 10.15 | 10.32 | 10.16 | 10.23 |
| 71 | 300009 | 安科生物 | 8.26 | +0.03 | 0.36% | 2248 | 161550 | 13362 | 1.31% | 8.20 | 8.32 | 8.21 | 8.23 |
| 72 | 002626 | 金达威 | 14.15 | 0.00 | 0.00% | 10 | 45848 | 6512 | 0.75% | 13.94 | 14.33 | 13.95 | 14.15 |
| 73 | 600420 | 国药现代 | 8.84 | 0.00 | 0.00% | 1448 | 83144 | 7333 | 0.62% | 8.74 | 8.88 | 8.81 | 8.84 |
| 74 | 603998 | 方盛制药 | 9.46 | 0.00 | 0.00% | 622 | 71673 | 6755 | 1.63% | 9.33 | 9.50 | 9.38 | 9.46 |
| 75 | 600223 | 福瑞达 | 5.58 | 0.00 | 0.00% | 1295 | 86647 | 4808 | 0.85% | 5.50 | 5.60 | 5.54 | 5.58 |
| 76 | 600587 | 新华医疗 | 12.98 | -0.02 | -0.15% | 667 | 70475 | 9144 | 1.16% | 12.87 | 13.09 | 12.95 | 13.00 |
| 77 | 301015 | 百洋医药 | 22.35 | -0.04 | -0.18% | 20 | 61012 | 13748 | 1.16% | 22.20 | 22.87 | 22.55 | 22.39 |
| 78 | 002566 | 益盛药业 | 6.48 | -0.04 | -0.61% | 1 | 99918 | 6490 | 4.31% | 6.43 | 6.60 | 6.43 | 6.52 |
| 79 | 000990 | 诚志股份 | 6.45 | -0.05 | -0.77% | 40 | 425828 | 27564 | 2.50% | 6.40 | 6.58 | 6.42 | 6.50 |
| 80 | 002900 | 哈三联 | 11.46 | -0.10 | -0.87% | 4 | 243240 | 27509 | 15.10% | 10.62 | 11.57 | 10.62 | 11.56 |
| 81 | 300888 | 稳健医疗 | 30.67 | -0.29 | -0.94% | 3 | 33971 | 10436 | 0.59% | 30.57 | 30.99 | 30.93 | 30.96 |
| 82 | 688050 | 爱博医疗 | 41.82 | -0.40 | -0.95% | 5 | 33059 | 13908 | 1.71% | 41.60 | 43.03 | 41.80 | 42.22 |
| 83 | 000650 | 仁和药业 | 5.43 | -0.06 | -1.09% | 3 | 237306 | 12889 | 1.78% | 5.39 | 5.49 | 5.46 | 5.49 |
| 84 | 603630 | 拉芳家化 | 14.84 | -0.18 | -1.20% | 6 | 177499 | 26045 | 7.88% | 13.70 | 15.13 | 13.70 | 15.02 |
| 85 | 000963 | 华东医药 | 29.11 | -0.38 | -1.29% | 1 | 218960 | 63762 | 1.25% | 28.98 | 29.35 | 29.07 | 29.49 |
| 86 | 002612 | 朗姿股份 | 14.79 | -0.81 | -5.19% | 3 | 308018 | 45722 | 12.10% | 14.26 | 15.25 | 14.26 | 15.60 |
| 87 | 002433 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 88 | 002435 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |