| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 001696 | 宗申动力 | 25.54 | +2.32 | 9.99% | 2817 | 1550010 | 387867 | 17.39% | 22.88 | 25.54 | 23.25 | 23.22 |
| 2 | 601868 | 中国能建 | 2.89 | +0.26 | 9.89% | 72894 | 20273146 | 572947 | 6.25% | 2.65 | 2.89 | 2.66 | 2.63 |
| 3 | 002422 | 科伦药业 | 32.68 | +2.40 | 7.93% | 1272 | 243600 | 77798 | 1.87% | 30.01 | 32.84 | 30.16 | 30.28 |
| 4 | 300365 | 恒华科技 | 6.89 | +0.47 | 7.32% | 15981 | 788577 | 54076 | 15.41% | 6.50 | 7.07 | 6.52 | 6.42 |
| 5 | 300001 | 特锐德 | 33.13 | +2.11 | 6.80% | 1 | 768293 | 249681 | 7.45% | 31.03 | 33.65 | 31.22 | 31.02 |
| 6 | 601179 | 中国西电 | 19.30 | +1.19 | 6.57% | 63765 | 5516589 | 1047151 | 10.76% | 18.32 | 19.58 | 18.60 | 18.11 |
| 7 | 002294 | 信立泰 | 50.81 | +2.69 | 5.59% | 786 | 106080 | 53698 | 0.95% | 47.80 | 51.72 | 48.14 | 48.12 |
| 8 | 000035 | 中国天楹 | 7.82 | +0.38 | 5.11% | 26926 | 2810955 | 220347 | 12.15% | 7.45 | 8.18 | 7.75 | 7.44 |
| 9 | 601877 | 正泰电器 | 35.50 | +1.68 | 4.97% | 5387 | 594730 | 209240 | 2.77% | 33.52 | 36.30 | 33.70 | 33.82 |
| 10 | 300145 | 南方泵业 | 5.18 | +0.23 | 4.65% | 2 | 2143186 | 112326 | 11.22% | 4.92 | 5.45 | 4.92 | 4.95 |
| 11 | 002004 | 华邦健康 | 5.56 | +0.21 | 3.93% | 3815 | 393022 | 21598 | 2.09% | 5.33 | 5.58 | 5.35 | 5.35 |
| 12 | 601669 | 中国电建 | 5.96 | +0.21 | 3.65% | 77089 | 6854199 | 405123 | 5.24% | 5.73 | 6.01 | 5.76 | 5.75 |
| 13 | 002091 | 江苏国泰 | 9.12 | +0.29 | 3.28% | 3445 | 268330 | 24189 | 1.68% | 8.77 | 9.13 | 8.78 | 8.83 |
| 14 | 000990 | 诚志股份 | 8.93 | +0.27 | 3.12% | 2383 | 310218 | 27445 | 2.55% | 8.58 | 9.04 | 8.65 | 8.66 |
| 15 | 600380 | 健康元 | 11.19 | +0.31 | 2.85% | 979 | 156685 | 17380 | 0.86% | 10.83 | 11.21 | 10.88 | 10.88 |
| 16 | 000513 | 丽珠集团 | 34.79 | +0.95 | 2.81% | 519 | 65574 | 22522 | 1.15% | 33.68 | 34.82 | 33.81 | 33.84 |
| 17 | 300184 | 力源信息 | 10.86 | +0.29 | 2.74% | 5315 | 404305 | 43664 | 3.86% | 10.50 | 10.95 | 10.54 | 10.57 |
| 18 | 600141 | 兴发集团 | 40.06 | +1.02 | 2.61% | 1999 | 307537 | 122732 | 2.56% | 38.39 | 40.65 | 38.72 | 39.04 |
| 19 | 000055 | 方大集团 | 3.95 | +0.10 | 2.60% | 416 | 98354 | 3847 | 1.46% | 3.83 | 3.97 | 3.85 | 3.85 |
| 20 | 603367 | 辰欣药业 | 16.98 | +0.43 | 2.60% | 805 | 72156 | 12160 | 1.59% | 16.47 | 17.00 | 16.51 | 16.55 |
| 21 | 002146 | 荣盛发展 | 1.59 | +0.04 | 2.58% | 17268 | 992568 | 15576 | 2.54% | 1.53 | 1.59 | 1.54 | 1.55 |
| 22 | 603987 | 康德莱 | 9.17 | +0.23 | 2.57% | 453 | 48406 | 4408 | 1.11% | 8.86 | 9.20 | 8.88 | 8.94 |
| 23 | 601636 | 旗滨集团 | 6.93 | +0.17 | 2.51% | 5467 | 526335 | 36088 | 1.78% | 6.69 | 6.99 | 6.70 | 6.76 |
| 24 | 300003 | 乐普医疗 | 17.27 | +0.39 | 2.31% | 2106 | 323102 | 55861 | 2.05% | 16.69 | 17.50 | 16.78 | 16.88 |
| 25 | 600588 | 用友网络 | 13.55 | +0.28 | 2.11% | 8458 | 401584 | 53809 | 1.18% | 13.17 | 13.57 | 13.25 | 13.27 |
| 26 | 000009 | 中国宝安 | 9.13 | +0.18 | 2.01% | 3254 | 345208 | 31675 | 1.34% | 8.91 | 9.29 | 8.95 | 8.95 |
| 27 | 002183 | 怡 亚 通 | 5.08 | +0.10 | 2.01% | 9013 | 540275 | 27170 | 2.08% | 4.92 | 5.10 | 4.95 | 4.98 |
| 28 | 600060 | 海信视像 | 22.55 | +0.42 | 1.90% | 901 | 117847 | 26465 | 0.91% | 22.10 | 22.61 | 22.15 | 22.13 |
| 29 | 601800 | 中国交建 | 8.11 | +0.14 | 1.76% | 3378 | 390634 | 31522 | 0.33% | 7.92 | 8.12 | 7.95 | 7.97 |
| 30 | 002815 | 崇达技术 | 15.10 | +0.26 | 1.75% | 3466 | 323170 | 48459 | 4.16% | 14.55 | 15.34 | 14.71 | 14.84 |
| 31 | 002472 | 双环传动 | 39.17 | +0.67 | 1.74% | 1841 | 132691 | 51855 | 1.76% | 38.25 | 39.55 | 38.35 | 38.50 |
| 32 | 600739 | 辽宁成大 | 12.12 | +0.20 | 1.68% | 963 | 118078 | 14237 | 0.77% | 11.85 | 12.17 | 11.88 | 11.92 |
| 33 | 600704 | 物产中大 | 5.63 | +0.09 | 1.62% | 9265 | 637013 | 35632 | 1.23% | 5.50 | 5.65 | 5.53 | 5.54 |
| 34 | 300271 | 华宇软件 | 7.31 | +0.11 | 1.53% | 2 | 97303 | 7070 | 1.22% | 7.11 | 7.31 | 7.14 | 7.20 |
| 35 | 002352 | 顺丰控股 | 37.25 | +0.53 | 1.44% | 3347 | 234229 | 86673 | 0.49% | 36.47 | 37.35 | 36.63 | 36.72 |
| 36 | 600499 | 科达制造 | 17.13 | +0.24 | 1.42% | 1473 | 252973 | 43493 | 1.32% | 16.65 | 17.56 | 16.84 | 16.89 |
| 37 | 000062 | 深圳华强 | 23.50 | +0.33 | 1.42% | 1911 | 59213 | 13816 | 0.57% | 23.01 | 23.51 | 23.17 | 23.17 |
| 38 | 000425 | 徐工机械 | 12.29 | +0.17 | 1.40% | 5595 | 793593 | 96892 | 0.88% | 11.88 | 12.38 | 12.12 | 12.12 |
| 39 | 600567 | 山鹰国际 | 1.71 | +0.02 | 1.18% | 11390 | 1282900 | 21798 | 2.03% | 1.67 | 1.72 | 1.68 | 1.69 |
| 40 | 002152 | 广电运通 | 13.11 | +0.15 | 1.16% | 2440 | 180235 | 23514 | 0.73% | 12.84 | 13.15 | 12.89 | 12.96 |
| 41 | 002065 | 东华软件 | 8.91 | +0.10 | 1.14% | 4054 | 371004 | 32840 | 1.28% | 8.72 | 8.92 | 8.78 | 8.81 |
| 42 | 300244 | 迪安诊断 | 21.06 | +0.21 | 1.01% | 1 | 176254 | 37283 | 3.51% | 20.56 | 21.47 | 20.72 | 20.85 |
| 43 | 002415 | 海康威视 | 31.07 | +0.31 | 1.01% | 4208 | 272439 | 84277 | 0.30% | 30.46 | 31.09 | 30.49 | 30.76 |
| 44 | 600674 | 川投能源 | 15.33 | +0.15 | 0.99% | 1441 | 396761 | 60633 | 0.81% | 15.11 | 15.43 | 15.14 | 15.18 |
| 45 | 000967 | 盈峰环境 | 8.24 | +0.08 | 0.98% | 1951 | 207279 | 17066 | 0.65% | 8.06 | 8.33 | 8.11 | 8.16 |
| 46 | 601186 | 中国铁建 | 7.27 | +0.07 | 0.97% | 5803 | 767622 | 55521 | 0.67% | 7.17 | 7.28 | 7.18 | 7.20 |
| 47 | 600332 | 白云山 | 25.16 | +0.24 | 0.96% | 798 | 90010 | 22527 | 0.64% | 24.86 | 25.17 | 24.92 | 24.92 |
| 48 | 002149 | 西部材料 | 49.49 | +0.46 | 0.94% | 7387 | 575377 | 285791 | 11.79% | 47.74 | 51.00 | 48.53 | 49.03 |
| 49 | 002241 | 歌尔股份 | 25.36 | +0.23 | 0.92% | 4118 | 452562 | 114367 | 1.44% | 25.03 | 25.43 | 25.08 | 25.13 |
| 50 | 600580 | 卧龙电驱 | 41.57 | +0.37 | 0.90% | 2724 | 256943 | 106972 | 1.65% | 40.90 | 41.96 | 41.00 | 41.20 |
| 51 | 600436 | 片仔癀 | 158.33 | +1.33 | 0.85% | 333 | 13614 | 21503 | 0.23% | 156.50 | 158.43 | 156.56 | 157.00 |
| 52 | 600018 | 上港集团 | 5.13 | +0.04 | 0.79% | 4083 | 549786 | 28021 | 0.24% | 5.05 | 5.14 | 5.08 | 5.09 |
| 53 | 002117 | 东港股份 | 11.21 | +0.08 | 0.72% | 327 | 39293 | 4390 | 0.75% | 11.01 | 11.22 | 11.06 | 11.13 |
| 54 | 002230 | 科大讯飞 | 52.53 | +0.34 | 0.65% | 6658 | 310993 | 162949 | 1.42% | 51.87 | 52.83 | 52.20 | 52.19 |
| 55 | 000002 | 万 科Ａ | 4.72 | +0.03 | 0.64% | 15438 | 937905 | 43923 | 0.97% | 4.65 | 4.72 | 4.67 | 4.69 |
| 56 | 600153 | 建发股份 | 9.37 | +0.06 | 0.64% | 1503 | 143996 | 13418 | 0.50% | 9.22 | 9.42 | 9.31 | 9.31 |
| 57 | 601777 | 千里科技 | 10.48 | +0.06 | 0.58% | 2847 | 205297 | 21640 | 0.45% | 10.40 | 10.72 | 10.42 | 10.42 |
| 58 | 601139 | 深圳燃气 | 7.05 | +0.04 | 0.57% | 7164 | 667001 | 46474 | 2.32% | 6.80 | 7.11 | 6.94 | 7.01 |
| 59 | 300043 | 星辉娱乐 | 5.90 | +0.03 | 0.51% | 3455 | 251645 | 14758 | 2.02% | 5.81 | 5.90 | 5.81 | 5.87 |
| 60 | 600582 | 天地科技 | 6.06 | +0.03 | 0.50% | 1452 | 309211 | 18655 | 0.75% | 5.97 | 6.07 | 6.02 | 6.03 |
| 61 | 002180 | 纳思达 | 19.35 | +0.09 | 0.47% | 844 | 66476 | 12837 | 0.49% | 19.21 | 19.43 | 19.26 | 19.26 |
| 62 | 600050 | 中国联通 | 4.97 | +0.02 | 0.40% | 32133 | 1536957 | 75940 | 0.50% | 4.91 | 4.97 | 4.94 | 4.95 |
| 63 | 000333 | 美的集团 | 76.52 | +0.25 | 0.33% | 2782 | 206629 | 157670 | 0.30% | 75.76 | 76.72 | 76.22 | 76.27 |
| 64 | 600475 | 华光环能 | 21.95 | +0.06 | 0.27% | 2158 | 291895 | 64239 | 3.10% | 21.30 | 22.41 | 21.68 | 21.89 |
| 65 | 600104 | 上汽集团 | 14.16 | +0.02 | 0.14% | 3963 | 355862 | 50191 | 0.31% | 14.05 | 14.17 | 14.10 | 14.14 |
| 66 | 000066 | 中国长城 | 15.69 | +0.02 | 0.13% | 12570 | 622575 | 96932 | 1.93% | 15.47 | 15.72 | 15.55 | 15.67 |
| 67 | 002236 | 大华股份 | 18.17 | +0.02 | 0.11% | 3159 | 214868 | 39003 | 1.02% | 17.96 | 18.21 | 18.00 | 18.15 |
| 68 | 002396 | 星网锐捷 | 29.77 | +0.02 | 0.07% | 989 | 118538 | 35242 | 2.03% | 29.21 | 30.05 | 29.50 | 29.75 |
| 69 | 601018 | 宁波港 | 4.25 | 0.00 | 0.00% | 6224 | 615163 | 25952 | 0.32% | 4.14 | 4.27 | 4.23 | 4.25 |
| 70 | 002402 | 和而泰 | 33.38 | -0.02 | -0.06% | 1962 | 160636 | 53655 | 1.97% | 33.08 | 33.65 | 33.20 | 33.40 |
| 71 | 600346 | 恒力石化 | 25.36 | -0.02 | -0.08% | 2177 | 406580 | 102146 | 0.58% | 24.40 | 25.66 | 25.01 | 25.38 |
| 72 | 600167 | 联美控股 | 6.87 | -0.01 | -0.15% | 1916 | 86898 | 5982 | 0.38% | 6.81 | 6.93 | 6.83 | 6.88 |
| 73 | 002249 | 大洋电机 | 10.16 | -0.02 | -0.20% | 3459 | 296610 | 30180 | 1.62% | 10.14 | 10.23 | 10.14 | 10.18 |
| 74 | 000016 | 深康佳Ａ | 3.54 | -0.01 | -0.28% | 6713 | 332412 | 11642 | 2.08% | 3.47 | 3.54 | 3.51 | 3.55 |
| 75 | 000039 | 中集集团 | 13.40 | -0.06 | -0.45% | 8605 | 789759 | 105614 | 3.43% | 13.17 | 13.70 | 13.38 | 13.46 |
| 76 | 002465 | 海格通信 | 17.07 | -0.12 | -0.70% | 9967 | 991384 | 169635 | 4.00% | 16.80 | 17.40 | 17.02 | 17.19 |
| 77 | 002643 | 万润股份 | 16.79 | -0.12 | -0.71% | 1426 | 137828 | 23191 | 1.52% | 16.71 | 16.99 | 16.92 | 16.91 |
| 78 | 002353 | 杰瑞股份 | 122.50 | -0.91 | -0.74% | 2380 | 218641 | 265258 | 3.15% | 116.86 | 125.60 | 122.44 | 123.41 |
| 79 | 000723 | 美锦能源 | 5.30 | -0.04 | -0.75% | 18111 | 1631073 | 86283 | 3.71% | 5.18 | 5.42 | 5.41 | 5.34 |
| 80 | 002340 | 格林美 | 9.06 | -0.09 | -0.98% | 15083 | 1755900 | 159736 | 3.46% | 8.96 | 9.23 | 9.08 | 9.15 |
| 81 | 601727 | 上海电气 | 9.36 | -0.10 | -1.06% | 79165 | 5970843 | 558634 | 4.73% | 9.25 | 9.48 | 9.37 | 9.46 |
| 82 | 002171 | 楚江新材 | 12.81 | -0.16 | -1.23% | 5089 | 376874 | 48522 | 2.34% | 12.74 | 13.03 | 12.85 | 12.97 |
| 83 | 300316 | 晶盛机电 | 47.40 | -0.61 | -1.27% | 4 | 228851 | 109035 | 1.86% | 47.09 | 48.28 | 47.69 | 48.01 |
| 84 | 600549 | 厦门钨业 | 74.00 | -0.97 | -1.29% | 6005 | 871422 | 657661 | 5.61% | 73.11 | 78.26 | 75.58 | 74.97 |
| 85 | 002460 | 赣锋锂业 | 65.89 | -1.23 | -1.83% | 3780 | 344892 | 229298 | 2.86% | 65.71 | 67.68 | 66.68 | 67.12 |
| 86 | 601872 | 招商轮船 | 17.12 | -0.34 | -1.95% | 25671 | 2468777 | 423147 | 3.06% | 16.65 | 17.85 | 17.00 | 17.46 |
| 87 | 000630 | 铜陵有色 | 7.47 | -0.19 | -2.48% | 25675 | 3218845 | 240965 | 2.89% | 7.37 | 7.63 | 7.52 | 7.66 |
| 88 | 002008 | 大族激光 | 69.54 | -1.94 | -2.71% | 3775 | 328108 | 229170 | 3.43% | 68.25 | 71.90 | 71.31 | 71.48 |
| 89 | 600183 | 生益科技 | 64.00 | -1.98 | -3.00% | 7146 | 394547 | 254139 | 1.65% | 63.28 | 65.99 | 65.50 | 65.98 |
| 90 | 000933 | 神火股份 | 35.12 | -1.16 | -3.20% | 2590 | 566937 | 198218 | 2.52% | 33.80 | 35.67 | 35.17 | 36.28 |
| 91 | 300495 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |