| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688369 | 致远互联 | 22.00 | +3.06 | 16.16% | 1081 | 200079 | 43436 | 17.37% | 18.20 | 22.73 | 18.20 | 18.94 |
| 2 | 300663 | 科蓝软件 | 10.62 | +1.30 | 13.95% | 7 | 1231429 | 124585 | 26.75% | 8.97 | 11.18 | 8.97 | 9.32 |
| 3 | 300525 | 博思软件 | 9.36 | +1.12 | 13.59% | 8 | 845670 | 78555 | 13.71% | 8.16 | 9.89 | 8.16 | 8.24 |
| 4 | 300166 | 东方国信 | 13.23 | +1.22 | 10.16% | 7 | 911267 | 120349 | 10.06% | 12.60 | 13.83 | 12.87 | 12.01 |
| 5 | 002929 | 润建股份 | 47.97 | +4.36 | 10.00% | 10 | 157775 | 74485 | 7.29% | 45.01 | 47.97 | 46.00 | 43.61 |
| 6 | 002197 | 证通电子 | 6.72 | +0.61 | 9.98% | 1 | 798589 | 52518 | 14.95% | 6.30 | 6.72 | 6.32 | 6.11 |
| 7 | 301178 | 天亿马 | 31.70 | +2.62 | 9.01% | 1 | 36751 | 11591 | 5.35% | 30.26 | 32.16 | 31.08 | 29.08 |
| 8 | 301169 | 零点有数 | 43.61 | +3.42 | 8.51% | 2 | 26158 | 11477 | 3.63% | 41.99 | 44.94 | 42.08 | 40.19 |
| 9 | 688500 | 慧辰股份 | 32.34 | +2.43 | 8.12% | 95 | 22692 | 7352 | 3.03% | 30.06 | 33.12 | 30.06 | 29.91 |
| 10 | 301172 | 君逸数码 | 20.90 | +1.50 | 7.73% | 3 | 72252 | 15137 | 5.65% | 20.03 | 21.34 | 20.05 | 19.40 |
| 11 | 300638 | 广和通 | 20.70 | +1.48 | 7.70% | 4 | 413661 | 84841 | 7.80% | 19.58 | 21.25 | 19.59 | 19.22 |
| 12 | 000338 | 潍柴动力 | 27.95 | +1.99 | 7.67% | 1 | 1284283 | 360127 | 2.59% | 27.55 | 28.44 | 27.55 | 25.96 |
| 13 | 300612 | 宣亚国际 | 11.99 | +0.84 | 7.53% | 1 | 159197 | 18964 | 8.75% | 11.16 | 12.45 | 11.28 | 11.15 |
| 14 | 300605 | 恒锋信息 | 11.00 | +0.75 | 7.32% | 1 | 457745 | 47629 | 36.22% | 9.58 | 11.18 | 9.89 | 10.25 |
| 15 | 301556 | 托普云农 | 59.28 | +3.96 | 7.16% | 1 | 31236 | 18335 | 10.60% | 55.10 | 61.14 | 55.29 | 55.32 |
| 16 | 002368 | 太极股份 | 14.75 | +0.98 | 7.12% | 10 | 183095 | 26674 | 2.95% | 13.82 | 15.00 | 13.82 | 13.77 |
| 17 | 688066 | *ST航图 | 8.07 | +0.52 | 6.89% | 571 | 73182 | 5856 | 2.78% | 7.65 | 8.19 | 7.78 | 7.55 |
| 18 | 300339 | 润和软件 | 37.74 | +2.39 | 6.76% | 1 | 462734 | 174289 | 5.95% | 35.98 | 38.77 | 35.98 | 35.35 |
| 19 | 002303 | 美盈森 | 4.58 | +0.29 | 6.76% | 10 | 1294844 | 59868 | 13.39% | 4.39 | 4.72 | 4.43 | 4.29 |
| 20 | 688557 | 兰剑智能 | 18.80 | +1.18 | 6.70% | 47 | 24936 | 4646 | 1.68% | 18.01 | 19.42 | 18.10 | 17.62 |
| 21 | 301153 | 中科江南 | 18.02 | +1.02 | 6.00% | 1 | 101599 | 18256 | 3.06% | 16.84 | 18.65 | 16.84 | 17.00 |
| 22 | 300249 | 依米康 | 11.73 | +0.65 | 5.87% | 21 | 200330 | 23570 | 5.35% | 11.52 | 12.03 | 11.63 | 11.08 |
| 23 | 688619 | 罗普特 | 12.26 | +0.67 | 5.78% | 726 | 28093 | 3457 | 1.51% | 11.86 | 12.54 | 11.86 | 11.59 |
| 24 | 002415 | 海康威视 | 37.65 | +2.03 | 5.70% | 27 | 1715574 | 633018 | 1.90% | 35.56 | 38.00 | 36.15 | 35.62 |
| 25 | 600831 | 广电网络 | 3.18 | +0.17 | 5.65% | 19 | 178632 | 5626 | 2.51% | 3.02 | 3.24 | 3.03 | 3.01 |
| 26 | 300366 | ST创意 | 4.50 | +0.24 | 5.63% | 894 | 112219 | 4961 | 2.12% | 4.29 | 4.52 | 4.29 | 4.26 |
| 27 | 002261 | 拓维信息 | 25.93 | +1.34 | 5.45% | 12 | 750273 | 194592 | 6.55% | 25.16 | 26.45 | 25.20 | 24.59 |
| 28 | 002065 | 东华软件 | 7.24 | +0.36 | 5.23% | 4 | 890531 | 64044 | 3.06% | 6.95 | 7.34 | 6.95 | 6.88 |
| 29 | 300020 | ST银江 | 3.76 | +0.18 | 5.03% | 80 | 249771 | 9366 | 3.26% | 3.59 | 3.84 | 3.63 | 3.58 |
| 30 | 300248 | 新开普 | 8.23 | +0.39 | 4.97% | 2 | 135193 | 11038 | 3.31% | 7.89 | 8.34 | 7.91 | 7.84 |
| 31 | 300992 | 泰福泵业 | 21.27 | +1.00 | 4.93% | 264 | 12522 | 2660 | 1.61% | 20.82 | 21.60 | 20.89 | 20.27 |
| 32 | 301199 | 迈赫股份 | 17.64 | +0.82 | 4.88% | 3 | 24982 | 4382 | 1.39% | 17.09 | 17.75 | 17.09 | 16.82 |
| 33 | 300469 | 信息发展 | 53.87 | +2.47 | 4.81% | 1 | 100697 | 53246 | 4.06% | 50.60 | 54.78 | 53.40 | 51.40 |
| 34 | 300002 | 神州泰岳 | 8.56 | +0.39 | 4.77% | 100 | 1008802 | 85970 | 5.46% | 8.11 | 8.72 | 8.11 | 8.17 |
| 35 | 000988 | 华工科技 | 95.37 | +4.27 | 4.69% | 8 | 590788 | 577536 | 5.88% | 95.37 | 99.92 | 98.48 | 91.10 |
| 36 | 603189 | *ST网达 | 8.76 | +0.38 | 4.53% | 186 | 37555 | 3252 | 1.39% | 8.42 | 8.79 | 8.50 | 8.38 |
| 37 | 600476 | *ST湘邮 | 8.78 | +0.38 | 4.52% | 617 | 14721 | 1262 | 0.91% | 8.42 | 8.78 | 8.56 | 8.40 |
| 38 | 300730 | 科创信息 | 11.48 | +0.48 | 4.36% | 5 | 64659 | 7461 | 3.13% | 11.27 | 11.70 | 11.27 | 11.00 |
| 39 | 002777 | 久远银海 | 13.26 | +0.51 | 4.00% | 5 | 162492 | 21428 | 4.02% | 12.75 | 13.37 | 12.75 | 12.75 |
| 40 | 603536 | 惠发食品 | 8.98 | +0.34 | 3.94% | 10 | 110070 | 9693 | 4.58% | 8.41 | 9.05 | 8.45 | 8.64 |
| 41 | 300188 | 国投智能 | 10.90 | +0.41 | 3.91% | 1 | 217572 | 23521 | 2.54% | 10.50 | 11.05 | 10.54 | 10.49 |
| 42 | 300603 | 立昂技术 | 7.71 | +0.28 | 3.77% | 6 | 148983 | 11499 | 3.98% | 7.55 | 7.84 | 7.55 | 7.43 |
| 43 | 002474 | 榕基软件 | 6.21 | +0.21 | 3.50% | 2 | 316396 | 19556 | 5.98% | 6.01 | 6.29 | 6.01 | 6.00 |
| 44 | 300250 | 初灵信息 | 15.43 | +0.51 | 3.42% | 4 | 208970 | 32189 | 13.28% | 14.93 | 15.67 | 15.00 | 14.92 |
| 45 | 300177 | 中海达 | 6.22 | +0.20 | 3.32% | 60 | 109659 | 6772 | 1.81% | 6.10 | 6.24 | 6.10 | 6.02 |
| 46 | 002376 | 新北洋 | 6.38 | +0.20 | 3.24% | 10 | 138235 | 8756 | 1.76% | 6.23 | 6.42 | 6.25 | 6.18 |
| 47 | 000665 | 湖北广电 | 3.90 | +0.12 | 3.17% | 1 | 178088 | 6913 | 1.57% | 3.79 | 3.95 | 3.81 | 3.78 |
| 48 | 301136 | 招标股份 | 11.01 | +0.31 | 2.90% | 37 | 57439 | 6325 | 2.09% | 10.80 | 11.15 | 10.80 | 10.70 |
| 49 | 002973 | 侨银股份 | 8.98 | +0.23 | 2.63% | 1 | 90853 | 8152 | 2.86% | 8.83 | 9.06 | 8.83 | 8.75 |
| 50 | 300081 | ST恒信 | 2.82 | +0.07 | 2.55% | 40 | 135771 | 3852 | 2.25% | 2.78 | 2.89 | 2.80 | 2.75 |
| 51 | 301262 | 海看股份 | 20.59 | +0.49 | 2.44% | 1 | 201787 | 41767 | 16.53% | 19.41 | 21.59 | 19.41 | 20.10 |
| 52 | 920159 | 农大科技 | 28.35 | +0.62 | 2.24% | 160 | 7527 | 2118 | 5.23% | 27.65 | 28.57 | 27.78 | 27.73 |
| 53 | 300053 | 航宇微 | 12.06 | +0.26 | 2.20% | 15 | 211905 | 25925 | 3.26% | 12.06 | 12.54 | 12.50 | 11.80 |
| 54 | 002496 | 辉丰股份 | 1.92 | +0.04 | 2.13% | 1597 | 198451 | 3777 | 1.68% | 1.88 | 1.92 | 1.89 | 1.88 |
| 55 | 002383 | 合众思壮 | 6.84 | +0.14 | 2.09% | 12 | 99131 | 6763 | 1.34% | 6.75 | 6.88 | 6.75 | 6.70 |
| 56 | 002538 | ST司特 | 6.51 | +0.13 | 2.04% | 17 | 101882 | 6540 | 1.19% | 6.31 | 6.51 | 6.36 | 6.38 |
| 57 | 002548 | 金新农 | 3.83 | +0.07 | 1.86% | 13 | 233962 | 8887 | 2.91% | 3.73 | 3.84 | 3.73 | 3.76 |
| 58 | 300021 | 大禹节水 | 3.84 | +0.07 | 1.86% | 40 | 106097 | 4052 | 1.21% | 3.78 | 3.84 | 3.81 | 3.77 |
| 59 | 600996 | 贵广网络 | 6.75 | +0.12 | 1.81% | 2241 | 223250 | 15079 | 1.79% | 6.61 | 6.81 | 6.61 | 6.63 |
| 60 | 000997 | 新 大 陆 | 18.79 | +0.32 | 1.73% | 8 | 323608 | 60322 | 3.21% | 18.30 | 19.02 | 18.35 | 18.47 |
| 61 | 002104 | 恒宝股份 | 10.27 | +0.15 | 1.48% | 3 | 395795 | 40561 | 6.60% | 9.96 | 10.44 | 10.00 | 10.12 |
| 62 | 002279 | 久其软件 | 6.90 | +0.10 | 1.47% | 8 | 1078845 | 73967 | 13.56% | 6.49 | 7.10 | 6.50 | 6.80 |
| 63 | 600251 | 冠农股份 | 9.28 | +0.12 | 1.31% | 5 | 91736 | 8460 | 1.18% | 9.10 | 9.32 | 9.10 | 9.16 |
| 64 | 002642 | 荣联科技 | 7.39 | +0.09 | 1.23% | 35 | 313495 | 23210 | 4.74% | 7.26 | 7.49 | 7.28 | 7.30 |
| 65 | 002470 | 金正大 | 1.89 | +0.02 | 1.07% | 10 | 534263 | 10089 | 1.63% | 1.86 | 1.90 | 1.86 | 1.87 |
| 66 | 002556 | 辉隆股份 | 4.89 | +0.05 | 1.03% | 1 | 119046 | 5773 | 1.27% | 4.81 | 4.90 | 4.84 | 4.84 |
| 67 | 002298 | 中电鑫龙 | 8.90 | +0.09 | 1.02% | 61 | 1160897 | 101634 | 17.57% | 8.22 | 9.17 | 8.22 | 8.81 |
| 68 | 002385 | 大北农 | 3.05 | +0.03 | 0.99% | 97 | 515507 | 15586 | 1.46% | 2.99 | 3.06 | 3.00 | 3.02 |
| 69 | 002999 | 天禾股份 | 5.57 | +0.05 | 0.91% | 3 | 51420 | 2851 | 1.50% | 5.47 | 5.61 | 5.58 | 5.52 |
| 70 | 300387 | 富邦科技 | 7.00 | +0.06 | 0.86% | 179 | 47569 | 3322 | 1.65% | 6.90 | 7.04 | 6.96 | 6.94 |
| 71 | 002157 | 正邦科技 | 2.93 | +0.02 | 0.69% | 62 | 1014183 | 29541 | 1.30% | 2.88 | 2.93 | 2.89 | 2.91 |
| 72 | 300022 | 吉峰科技 | 7.83 | +0.05 | 0.64% | 21 | 65857 | 5163 | 1.33% | 7.72 | 7.90 | 7.80 | 7.78 |
| 73 | 002567 | 唐人神 | 3.60 | +0.02 | 0.56% | 31 | 134735 | 4821 | 0.94% | 3.54 | 3.61 | 3.57 | 3.58 |
| 74 | 002512 | ST达华 | 3.71 | +0.02 | 0.54% | 10 | 595666 | 22221 | 5.44% | 3.65 | 3.85 | 3.69 | 3.69 |
| 75 | 000061 | 农 产 品 | 5.93 | +0.03 | 0.51% | 30 | 173529 | 10231 | 0.97% | 5.81 | 5.94 | 5.81 | 5.90 |
| 76 | 000816 | 智慧农业 | 2.56 | +0.01 | 0.39% | 12 | 247762 | 6338 | 1.72% | 2.53 | 2.59 | 2.54 | 2.55 |
| 77 | 002758 | 浙农股份 | 7.91 | +0.03 | 0.38% | 633 | 41835 | 3294 | 0.81% | 7.82 | 7.91 | 7.86 | 7.88 |
| 78 | 601952 | 苏垦农发 | 8.20 | +0.02 | 0.24% | 1 | 100113 | 8173 | 0.73% | 8.00 | 8.22 | 8.12 | 8.18 |
| 79 | 603970 | 中农立华 | 10.26 | +0.02 | 0.20% | 399 | 22835 | 2333 | 0.85% | 10.13 | 10.33 | 10.16 | 10.24 |
| 80 | 000876 | 新 希 望 | 7.00 | 0.00 | 0.00% | 35 | 292983 | 20353 | 0.65% | 6.86 | 7.01 | 6.86 | 7.00 |
| 81 | 600057 | 厦门象屿 | 6.70 | -0.01 | -0.15% | 20 | 232854 | 15434 | 1.11% | 6.54 | 6.73 | 6.63 | 6.71 |
| 82 | 002215 | 诺 普 信 | 9.27 | -0.05 | -0.54% | 2 | 167910 | 15529 | 2.08% | 9.16 | 9.33 | 9.20 | 9.32 |
| 83 | 002588 | 史丹利 | 8.96 | -0.06 | -0.67% | 7 | 119131 | 10640 | 1.39% | 8.87 | 9.01 | 8.88 | 9.02 |
| 84 | 600936 | 北投科技 | 5.31 | -0.05 | -0.93% | 1 | 1159962 | 62384 | 6.94% | 5.14 | 5.60 | 5.22 | 5.36 |
| 85 | 002170 | 芭田股份 | 11.62 | -0.11 | -0.94% | 14 | 194762 | 22814 | 2.47% | 11.54 | 11.85 | 11.56 | 11.73 |
| 86 | 000555 | 神州信息 | 11.14 | -0.11 | -0.98% | 9 | 550247 | 61842 | 5.65% | 10.89 | 11.55 | 10.90 | 11.25 |
| 87 | 300498 | 温氏股份 | 14.09 | -0.23 | -1.61% | 5 | 556354 | 78110 | 0.94% | 13.92 | 14.16 | 14.11 | 14.32 |
| 88 | 000157 | 中联重科 | 7.60 | -0.13 | -1.68% | 10 | 496007 | 37768 | 0.70% | 7.56 | 7.69 | 7.69 | 7.73 |
| 89 | 601038 | 一拖股份 | 13.76 | -0.39 | -2.76% | 7 | 124047 | 17199 | 1.70% | 13.75 | 14.14 | 13.98 | 14.15 |
| 90 | 002749 | 国光股份 | 8.91 | -0.46 | -4.91% | 2 | 114610 | 10195 | 2.11% | 8.76 | 9.13 | 9.04 | 9.37 |