| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 920159 | 农大科技 | 47.25 | +4.85 | 11.44% | 1226 | 49516 | 22277 | 34.39% | 41.38 | 48.17 | 41.88 | 42.40 |
| 2 | 002261 | 拓维信息 | 39.05 | +3.55 | 10.00% | 40475 | 2041674 | 748858 | 17.82% | 34.59 | 39.05 | 34.88 | 35.50 |
| 3 | 002470 | 金正大 | 2.86 | +0.26 | 10.00% | 2883 | 4191672 | 117027 | 12.76% | 2.59 | 2.86 | 2.60 | 2.60 |
| 4 | 301178 | 天亿马 | 51.15 | +3.55 | 7.46% | 417 | 31289 | 15907 | 6.32% | 47.70 | 52.25 | 47.71 | 47.60 |
| 5 | 301169 | 零点有数 | 57.91 | +3.54 | 6.51% | 131 | 20621 | 11859 | 2.86% | 54.20 | 58.98 | 54.20 | 54.37 |
| 6 | 002588 | 史丹利 | 11.21 | +0.63 | 5.95% | 3239 | 321056 | 35414 | 3.74% | 10.50 | 11.32 | 10.55 | 10.58 |
| 7 | 300166 | 东方国信 | 12.70 | +0.68 | 5.66% | 4 | 1229417 | 153474 | 13.57% | 11.75 | 12.98 | 11.86 | 12.02 |
| 8 | 000061 | 农 产 品 | 9.29 | +0.45 | 5.09% | 3053 | 226986 | 20729 | 1.34% | 8.75 | 9.30 | 8.80 | 8.84 |
| 9 | 002157 | 正邦科技 | 3.32 | +0.16 | 5.06% | 61652 | 3108087 | 101386 | 4.30% | 3.14 | 3.35 | 3.15 | 3.16 |
| 10 | 002496 | *ST辉丰 | 2.08 | +0.10 | 5.05% | 14 | 366749 | 7508 | 3.30% | 2.00 | 2.08 | 2.00 | 1.98 |
| 11 | 300387 | 富邦科技 | 9.92 | +0.47 | 4.97% | 2160 | 198492 | 19313 | 6.87% | 9.38 | 9.93 | 9.40 | 9.45 |
| 12 | 002538 | 司尔特 | 8.18 | +0.38 | 4.87% | 12064 | 496846 | 40132 | 5.82% | 7.72 | 8.30 | 7.75 | 7.80 |
| 13 | 300498 | 温氏股份 | 16.78 | +0.70 | 4.35% | 10 | 1091907 | 181337 | 1.83% | 15.99 | 16.96 | 16.00 | 16.08 |
| 14 | 002999 | 天禾股份 | 7.79 | +0.29 | 3.87% | 1788 | 141873 | 10872 | 4.13% | 7.39 | 7.79 | 7.50 | 7.50 |
| 15 | 002556 | 辉隆股份 | 6.99 | +0.26 | 3.86% | 3460 | 420802 | 28998 | 4.45% | 6.63 | 7.02 | 6.67 | 6.73 |
| 16 | 002758 | 浙农股份 | 11.01 | +0.39 | 3.67% | 2122 | 147469 | 16077 | 2.85% | 10.56 | 11.03 | 10.59 | 10.62 |
| 17 | 603970 | 中农立华 | 13.97 | +0.45 | 3.33% | 908 | 52810 | 7308 | 1.96% | 13.42 | 14.04 | 13.51 | 13.52 |
| 18 | 300992 | 泰福泵业 | 30.43 | +0.97 | 3.29% | 118 | 16802 | 5048 | 2.17% | 29.00 | 30.55 | 29.47 | 29.46 |
| 19 | 002170 | 芭田股份 | 14.51 | +0.45 | 3.20% | 4372 | 554482 | 79922 | 7.07% | 13.95 | 14.64 | 13.96 | 14.06 |
| 20 | 601952 | 苏垦农发 | 10.04 | +0.29 | 2.97% | 3642 | 259709 | 25826 | 1.88% | 9.71 | 10.08 | 9.84 | 9.75 |
| 21 | 603536 | 惠发食品 | 10.34 | +0.29 | 2.89% | 817 | 44643 | 4567 | 1.86% | 9.97 | 10.36 | 10.06 | 10.05 |
| 22 | 300605 | 恒锋信息 | 15.49 | +0.43 | 2.86% | 408 | 31721 | 4857 | 2.65% | 14.96 | 15.50 | 14.97 | 15.06 |
| 23 | 688500 | 慧辰股份 | 51.90 | +1.43 | 2.83% | 213 | 26460 | 13751 | 3.61% | 50.10 | 52.98 | 50.20 | 50.47 |
| 24 | 300021 | 大禹节水 | 4.93 | +0.13 | 2.71% | 30 | 443558 | 21636 | 5.08% | 4.76 | 4.95 | 4.78 | 4.80 |
| 25 | 002567 | 唐人神 | 4.36 | +0.11 | 2.59% | 4267 | 360123 | 15589 | 2.52% | 4.23 | 4.37 | 4.24 | 4.25 |
| 26 | 002749 | 国光股份 | 14.22 | +0.35 | 2.52% | 318 | 43302 | 6108 | 0.95% | 13.80 | 14.29 | 13.85 | 13.87 |
| 27 | 002385 | 大北农 | 4.24 | +0.10 | 2.42% | 17677 | 2312577 | 97240 | 6.56% | 4.10 | 4.26 | 4.13 | 4.14 |
| 28 | 600831 | 广电网络 | 4.28 | +0.10 | 2.39% | 644 | 107372 | 4558 | 1.51% | 4.17 | 4.30 | 4.18 | 4.18 |
| 29 | 601038 | 一拖股份 | 14.70 | +0.34 | 2.37% | 1674 | 92187 | 13464 | 1.26% | 14.23 | 14.77 | 14.30 | 14.36 |
| 30 | 301262 | 海看股份 | 25.62 | +0.58 | 2.32% | 1480 | 63168 | 16009 | 5.17% | 24.78 | 25.67 | 24.88 | 25.04 |
| 31 | 000665 | 湖北广电 | 5.31 | +0.12 | 2.31% | 1700 | 160812 | 8482 | 1.41% | 5.15 | 5.40 | 5.17 | 5.19 |
| 32 | 688369 | 致远互联 | 23.48 | +0.53 | 2.31% | 403 | 40857 | 9548 | 3.55% | 22.95 | 23.54 | 23.08 | 22.95 |
| 33 | 600936 | 北投科技 | 4.02 | +0.09 | 2.29% | 825 | 161932 | 6472 | 0.97% | 3.90 | 4.03 | 3.92 | 3.93 |
| 34 | 002215 | 诺 普 信 | 11.39 | +0.25 | 2.24% | 1184 | 199536 | 22612 | 2.48% | 11.06 | 11.49 | 11.10 | 11.14 |
| 35 | 301136 | 招标股份 | 16.89 | +0.35 | 2.12% | 1021 | 68605 | 11555 | 2.49% | 16.40 | 16.98 | 16.49 | 16.54 |
| 36 | 002777 | 久远银海 | 18.70 | +0.38 | 2.07% | 831 | 60138 | 11176 | 1.49% | 18.14 | 18.70 | 18.25 | 18.32 |
| 37 | 300730 | 科创信息 | 12.92 | +0.26 | 2.05% | 1811 | 50044 | 6388 | 2.59% | 12.56 | 12.92 | 12.56 | 12.66 |
| 38 | 300469 | 信息发展 | 64.11 | +1.25 | 1.99% | 507 | 50619 | 32387 | 2.04% | 62.30 | 65.36 | 62.55 | 62.86 |
| 39 | 600476 | 湘邮科技 | 12.97 | +0.25 | 1.97% | 475 | 43096 | 5563 | 2.68% | 12.63 | 13.00 | 12.76 | 12.72 |
| 40 | 002474 | 榕基软件 | 8.41 | +0.16 | 1.94% | 1849 | 149474 | 12484 | 2.82% | 8.16 | 8.41 | 8.20 | 8.25 |
| 41 | 688066 | 航天宏图 | 24.77 | +0.47 | 1.93% | 1378 | 106504 | 26277 | 4.08% | 23.98 | 25.40 | 24.30 | 24.30 |
| 42 | 002104 | 恒宝股份 | 17.94 | +0.34 | 1.93% | 3062 | 243471 | 43359 | 4.06% | 17.40 | 18.05 | 17.40 | 17.60 |
| 43 | 300603 | 立昂技术 | 10.56 | +0.20 | 1.93% | 10 | 181481 | 19037 | 4.85% | 10.16 | 10.68 | 10.26 | 10.36 |
| 44 | 301153 | 中科江南 | 21.70 | +0.41 | 1.93% | 605 | 36191 | 7812 | 1.10% | 21.08 | 21.73 | 21.08 | 21.29 |
| 45 | 002642 | 荣联科技 | 8.27 | +0.15 | 1.85% | 1111 | 122967 | 10102 | 1.86% | 8.07 | 8.27 | 8.11 | 8.12 |
| 46 | 300663 | 科蓝软件 | 15.54 | +0.27 | 1.77% | 1730 | 70523 | 10878 | 1.54% | 15.12 | 15.55 | 15.18 | 15.27 |
| 47 | 300248 | 新开普 | 12.11 | +0.21 | 1.76% | 1636 | 75967 | 9149 | 1.86% | 11.72 | 12.12 | 11.81 | 11.90 |
| 48 | 000876 | 新 希 望 | 8.87 | +0.15 | 1.72% | 5646 | 480013 | 42261 | 1.07% | 8.64 | 8.89 | 8.68 | 8.72 |
| 49 | 000555 | 神州信息 | 18.33 | +0.31 | 1.72% | 12324 | 896127 | 163258 | 9.22% | 17.66 | 18.40 | 18.00 | 18.02 |
| 50 | 300612 | 宣亚国际 | 16.39 | +0.27 | 1.67% | 1578 | 61675 | 10034 | 3.43% | 16.01 | 16.39 | 16.11 | 16.12 |
| 51 | 300525 | 博思软件 | 11.48 | +0.18 | 1.59% | 2447 | 130821 | 14922 | 2.10% | 11.21 | 11.49 | 11.26 | 11.30 |
| 52 | 002303 | 美盈森 | 3.87 | +0.06 | 1.57% | 1941 | 241584 | 9291 | 2.50% | 3.78 | 3.88 | 3.79 | 3.81 |
| 53 | 688619 | 罗普特 | 15.00 | +0.23 | 1.56% | 308 | 28862 | 4300 | 1.56% | 14.60 | 15.06 | 14.60 | 14.77 |
| 54 | 000816 | 智慧农业 | 3.94 | +0.06 | 1.55% | 6977 | 607712 | 23721 | 4.23% | 3.81 | 3.96 | 3.88 | 3.88 |
| 55 | 002376 | 新北洋 | 7.62 | +0.11 | 1.46% | 1829 | 99340 | 7527 | 1.27% | 7.43 | 7.62 | 7.43 | 7.51 |
| 56 | 600057 | 厦门象屿 | 8.35 | +0.12 | 1.46% | 2274 | 128844 | 10704 | 0.62% | 8.17 | 8.38 | 8.22 | 8.23 |
| 57 | 002929 | 润建股份 | 50.39 | +0.71 | 1.43% | 6028 | 194164 | 96832 | 9.22% | 48.71 | 50.88 | 49.46 | 49.68 |
| 58 | 600251 | 冠农股份 | 11.00 | +0.15 | 1.38% | 1665 | 135634 | 14849 | 1.75% | 10.70 | 11.15 | 10.80 | 10.85 |
| 59 | 000157 | 中联重科 | 9.85 | +0.13 | 1.34% | 6343 | 548262 | 53720 | 0.78% | 9.61 | 9.90 | 9.69 | 9.72 |
| 60 | 300250 | 初灵信息 | 23.41 | +0.30 | 1.30% | 784 | 49640 | 11565 | 3.15% | 22.95 | 23.45 | 23.08 | 23.11 |
| 61 | 002548 | 金新农 | 6.75 | +0.08 | 1.20% | 3850 | 307379 | 20737 | 3.82% | 6.61 | 6.91 | 6.69 | 6.67 |
| 62 | 002065 | 东华软件 | 8.91 | +0.10 | 1.14% | 4054 | 371004 | 32840 | 1.28% | 8.72 | 8.92 | 8.78 | 8.81 |
| 63 | 301199 | 迈赫股份 | 24.15 | +0.26 | 1.09% | 133 | 16047 | 3874 | 2.51% | 23.71 | 24.26 | 23.90 | 23.89 |
| 64 | 301556 | 托普云农 | 99.34 | +1.03 | 1.05% | 161 | 14007 | 13919 | 4.75% | 97.99 | 100.28 | 98.19 | 98.31 |
| 65 | 002415 | 海康威视 | 31.07 | +0.31 | 1.01% | 4208 | 272439 | 84277 | 0.30% | 30.46 | 31.09 | 30.49 | 30.76 |
| 66 | 300638 | 广和通 | 27.18 | +0.27 | 1.00% | 1676 | 123915 | 33560 | 2.34% | 26.65 | 27.50 | 27.06 | 26.91 |
| 67 | 300366 | ST创意 | 6.26 | +0.06 | 0.97% | 1010 | 73055 | 4550 | 1.38% | 6.15 | 6.27 | 6.17 | 6.20 |
| 68 | 300188 | 国投智能 | 13.66 | +0.13 | 0.96% | 2648 | 116329 | 15846 | 1.36% | 13.42 | 13.69 | 13.48 | 13.53 |
| 69 | 002279 | 久其软件 | 8.82 | +0.08 | 0.92% | 4211 | 258155 | 22717 | 3.27% | 8.64 | 8.88 | 8.66 | 8.74 |
| 70 | 002298 | 中电鑫龙 | 10.98 | +0.10 | 0.92% | 4046 | 360651 | 39486 | 5.46% | 10.79 | 11.02 | 10.81 | 10.88 |
| 71 | 600996 | 贵广网络 | 8.13 | +0.07 | 0.87% | 2210 | 155215 | 12599 | 1.24% | 8.00 | 8.20 | 8.08 | 8.06 |
| 72 | 002368 | 太极股份 | 20.40 | +0.17 | 0.84% | 1375 | 58645 | 11902 | 0.95% | 20.05 | 20.41 | 20.12 | 20.23 |
| 73 | 000997 | 新 大 陆 | 23.15 | +0.17 | 0.74% | 1141 | 94462 | 21767 | 0.94% | 22.78 | 23.22 | 22.88 | 22.98 |
| 74 | 300022 | 吉峰科技 | 8.21 | +0.06 | 0.74% | 1179 | 115738 | 9452 | 2.34% | 8.06 | 8.24 | 8.12 | 8.15 |
| 75 | 002197 | 证通电子 | 8.55 | +0.05 | 0.59% | 2119 | 120324 | 10300 | 2.25% | 8.40 | 8.61 | 8.44 | 8.50 |
| 76 | 300081 | 恒信东方 | 5.28 | +0.03 | 0.57% | 2495 | 174905 | 9171 | 2.89% | 5.19 | 5.30 | 5.21 | 5.25 |
| 77 | 300002 | 神州泰岳 | 10.58 | +0.03 | 0.28% | 14 | 342019 | 36031 | 1.88% | 10.40 | 10.60 | 10.40 | 10.55 |
| 78 | 300177 | 中海达 | 9.43 | -0.02 | -0.21% | 1214 | 80440 | 7586 | 1.33% | 9.36 | 9.50 | 9.37 | 9.45 |
| 79 | 603189 | 网达软件 | 20.32 | -0.08 | -0.39% | 394 | 40420 | 8219 | 1.50% | 20.17 | 20.50 | 20.30 | 20.40 |
| 80 | 300020 | ST银江 | 4.65 | -0.03 | -0.64% | 1262 | 133301 | 6245 | 1.74% | 4.64 | 4.75 | 4.68 | 4.68 |
| 81 | 300053 | 航宇微 | 18.58 | -0.18 | -0.96% | 6 | 262691 | 49134 | 4.04% | 18.45 | 19.01 | 18.75 | 18.76 |
| 82 | 002973 | 侨银股份 | 14.35 | -0.15 | -1.03% | 2474 | 82923 | 11749 | 2.66% | 13.90 | 14.36 | 14.35 | 14.50 |
| 83 | 002383 | 合众思壮 | 12.52 | -0.27 | -2.11% | 9107 | 812313 | 105012 | 10.97% | 12.31 | 13.24 | 12.80 | 12.79 |
| 84 | 300249 | 依米康 | 17.88 | -0.82 | -4.39% | 6 | 653563 | 119487 | 17.49% | 17.80 | 18.90 | 18.52 | 18.70 |
| 85 | 002512 | ST达华 | 4.91 | -0.26 | -5.03% | 218 | 4760 | 234 | 0.04% | 4.91 | 4.91 | 4.91 | 5.17 |