| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300477 | ST合纵 | 2.56 | +0.09 | 3.64% | 54 | 242880 | 6214 | 2.45% | 2.41 | 2.65 | 2.44 | 2.47 |
| 2 | 300880 | 迦南智能 | 23.00 | +0.67 | 3.00% | 5 | 44963 | 10275 | 2.30% | 22.23 | 23.20 | 22.43 | 22.33 |
| 3 | 300120 | 经纬辉开 | 9.18 | +0.26 | 2.91% | 332 | 404308 | 36476 | 7.67% | 8.70 | 9.29 | 8.72 | 8.92 |
| 4 | 688259 | 创耀科技 | 37.00 | +1.00 | 2.78% | 130 | 25190 | 9458 | 2.26% | 35.37 | 38.49 | 35.37 | 36.00 |
| 5 | 300895 | 铜牛信息 | 56.49 | +1.43 | 2.60% | 2 | 68181 | 39161 | 4.93% | 56.00 | 58.99 | 56.75 | 55.06 |
| 6 | 603556 | 海兴电力 | 24.77 | +0.52 | 2.14% | 6 | 51735 | 12730 | 1.06% | 23.71 | 25.00 | 23.80 | 24.25 |
| 7 | 300376 | 易事特 | 6.12 | +0.12 | 2.00% | 4511 | 487463 | 28469 | 2.09% | 5.73 | 6.14 | 5.94 | 6.00 |
| 8 | 002350 | 北京科锐 | 14.85 | +0.29 | 1.99% | 6 | 130300 | 19583 | 2.46% | 14.36 | 15.35 | 14.48 | 14.56 |
| 9 | 002168 | ST惠程 | 3.66 | +0.07 | 1.95% | 88 | 35693 | 1313 | 0.46% | 3.58 | 3.75 | 3.58 | 3.59 |
| 10 | 002474 | 榕基软件 | 7.10 | +0.12 | 1.72% | 91 | 142427 | 10096 | 2.69% | 6.88 | 7.17 | 6.92 | 6.98 |
| 11 | 002881 | 美格智能 | 44.88 | +0.58 | 1.31% | 86 | 68790 | 30629 | 3.78% | 43.25 | 46.00 | 43.26 | 44.30 |
| 12 | 300339 | 润和软件 | 42.53 | +0.50 | 1.19% | 18 | 186363 | 79148 | 2.40% | 41.52 | 43.30 | 41.86 | 42.03 |
| 13 | 300830 | 金现代 | 9.05 | 0.00 | 0.00% | 35 | 114187 | 10591 | 3.39% | 8.90 | 9.58 | 8.94 | 9.05 |
| 14 | 002169 | 智光电气 | 15.24 | 0.00 | 0.00% | 72 | 312416 | 47873 | 4.12% | 14.71 | 15.77 | 15.18 | 15.24 |
| 15 | 688611 | 杭州柯林 | 73.29 | -0.10 | -0.14% | 9 | 2866 | 2093 | 0.19% | 72.02 | 73.61 | 73.61 | 73.39 |
| 16 | 688100 | 威胜信息 | 31.95 | -0.06 | -0.19% | 15 | 16628 | 5325 | 0.34% | 31.53 | 32.45 | 31.92 | 32.01 |
| 17 | 300002 | 神州泰岳 | 7.61 | -0.03 | -0.39% | 375 | 134412 | 10225 | 0.73% | 7.54 | 7.70 | 7.59 | 7.64 |
| 18 | 002730 | 电光科技 | 28.20 | -0.32 | -1.12% | 9 | 33620 | 9521 | 0.97% | 27.91 | 28.75 | 28.24 | 28.52 |
| 19 | 600330 | 天通股份 | 28.99 | -0.47 | -1.60% | 118 | 796330 | 234329 | 6.46% | 28.88 | 30.15 | 29.30 | 29.46 |
| 20 | 300287 | 飞利信 | 3.70 | -0.06 | -1.60% | 19 | 102189 | 3816 | 0.78% | 3.68 | 3.79 | 3.73 | 3.76 |
| 21 | 600406 | 国电南瑞 | 22.67 | -0.37 | -1.61% | 21 | 225690 | 51288 | 0.28% | 22.65 | 22.86 | 22.80 | 23.04 |
| 22 | 600517 | 国网英大 | 4.84 | -0.08 | -1.63% | 51 | 85362 | 4152 | 0.15% | 4.83 | 4.90 | 4.89 | 4.92 |
| 23 | 601567 | XD三星电 | 14.41 | -0.26 | -1.77% | 119 | 71242 | 10340 | 0.51% | 14.39 | 14.63 | 14.60 | 14.67 |
| 24 | 688330 | 宏力达 | 34.86 | -0.64 | -1.80% | 10 | 3675 | 1286 | 0.26% | 34.75 | 35.43 | 35.43 | 35.50 |
| 25 | 002929 | 润建股份 | 60.92 | -1.14 | -1.84% | 15 | 101930 | 63487 | 4.75% | 60.86 | 63.30 | 62.10 | 62.06 |
| 26 | 300341 | 麦克奥迪 | 14.22 | -0.28 | -1.93% | 2 | 23318 | 3371 | 0.45% | 14.20 | 14.64 | 14.50 | 14.50 |
| 27 | 600171 | 上海贝岭 | 26.54 | -0.54 | -1.99% | 37 | 65216 | 17426 | 0.92% | 26.46 | 27.08 | 26.58 | 27.08 |
| 28 | 601222 | 林洋能源 | 5.93 | -0.13 | -2.15% | 32 | 126690 | 7530 | 0.62% | 5.90 | 6.01 | 6.00 | 6.06 |
| 29 | 600131 | 国网信通 | 14.92 | -0.33 | -2.16% | 8 | 64171 | 9621 | 0.54% | 14.88 | 15.20 | 15.16 | 15.25 |
| 30 | 688191 | 智洋创新 | 33.08 | -0.73 | -2.16% | 3 | 28727 | 9684 | 0.88% | 32.97 | 34.40 | 34.16 | 33.81 |
| 31 | 002063 | 远光软件 | 5.39 | -0.13 | -2.36% | 18 | 129263 | 7026 | 0.73% | 5.39 | 5.51 | 5.47 | 5.52 |
| 32 | 600525 | ST长园 | 4.88 | -0.12 | -2.40% | 8 | 62332 | 3068 | 0.47% | 4.84 | 5.05 | 5.05 | 5.00 |
| 33 | 002322 | 理工能科 | 10.49 | -0.26 | -2.42% | 1 | 10496 | 1110 | 0.30% | 10.46 | 10.72 | 10.68 | 10.75 |
| 34 | 002380 | 科远智慧 | 37.93 | -0.97 | -2.49% | 6 | 44789 | 17479 | 3.15% | 37.92 | 39.88 | 39.06 | 38.90 |
| 35 | 300882 | 万胜智能 | 15.06 | -0.39 | -2.52% | 2 | 13787 | 2106 | 0.52% | 15.03 | 15.48 | 15.29 | 15.45 |
| 36 | 000400 | 许继电气 | 21.75 | -0.60 | -2.68% | 190 | 110536 | 24115 | 1.09% | 21.55 | 22.12 | 22.08 | 22.35 |
| 37 | 600268 | 国电南自 | 11.93 | -0.33 | -2.69% | 17 | 52280 | 6286 | 0.51% | 11.92 | 12.17 | 12.13 | 12.26 |
| 38 | 600312 | 平高电气 | 18.33 | -0.52 | -2.76% | 20 | 82066 | 15148 | 0.60% | 18.29 | 18.73 | 18.63 | 18.85 |
| 39 | 003008 | 开普检测 | 18.40 | -0.53 | -2.80% | 2 | 5346 | 997 | 0.69% | 18.37 | 18.97 | 18.75 | 18.93 |
| 40 | 300259 | 新天科技 | 5.51 | -0.16 | -2.82% | 108 | 155611 | 8727 | 1.33% | 5.48 | 5.78 | 5.56 | 5.67 |
| 41 | 300366 | ST创意 | 5.15 | -0.15 | -2.83% | 49 | 21945 | 1141 | 0.41% | 5.14 | 5.28 | 5.25 | 5.30 |
| 42 | 603829 | 洛凯股份 | 19.18 | -0.56 | -2.84% | 1 | 20148 | 3935 | 1.08% | 19.14 | 20.40 | 20.35 | 19.74 |
| 43 | 600192 | 长城电工 | 6.81 | -0.20 | -2.85% | 13 | 19559 | 1348 | 0.44% | 6.80 | 7.00 | 6.90 | 7.01 |
| 44 | 601727 | 上海电气 | 7.23 | -0.22 | -2.95% | 229 | 553906 | 40408 | 0.44% | 7.22 | 7.39 | 7.36 | 7.45 |
| 45 | 688681 | 科汇股份 | 15.12 | -0.46 | -2.95% | 6 | 8871 | 1363 | 0.85% | 15.10 | 15.59 | 15.37 | 15.58 |
| 46 | 300513 | 恒实科技 | 7.53 | -0.23 | -2.96% | 72 | 25632 | 1966 | 0.89% | 7.52 | 7.79 | 7.76 | 7.76 |
| 47 | 300853 | 申昊科技 | 36.45 | -1.12 | -2.98% | 93 | 24916 | 9181 | 2.53% | 36.28 | 37.58 | 37.56 | 37.57 |
| 48 | 002270 | 华明装备 | 19.08 | -0.60 | -3.05% | 13 | 54546 | 10507 | 0.61% | 19.06 | 19.66 | 19.42 | 19.68 |
| 49 | 920556 | 雅达股份 | 8.45 | -0.27 | -3.10% | 2 | 25842 | 2200 | 2.21% | 8.41 | 8.72 | 8.50 | 8.72 |
| 50 | 603016 | 新宏泰 | 36.03 | -1.16 | -3.12% | 5 | 19074 | 6939 | 1.29% | 35.99 | 37.01 | 36.72 | 37.19 |
| 51 | 601616 | 广电电气 | 3.68 | -0.12 | -3.16% | 12 | 81228 | 3026 | 0.95% | 3.67 | 3.78 | 3.76 | 3.80 |
| 52 | 688616 | 西力科技 | 11.25 | -0.37 | -3.18% | 3 | 8362 | 958 | 0.47% | 11.25 | 11.70 | 11.50 | 11.62 |
| 53 | 688597 | 煜邦电力 | 8.49 | -0.28 | -3.19% | 320 | 69092 | 5933 | 2.06% | 8.36 | 8.85 | 8.67 | 8.77 |
| 54 | 000682 | 东方电子 | 11.84 | -0.39 | -3.19% | 56 | 106130 | 12663 | 0.79% | 11.83 | 12.11 | 12.03 | 12.23 |
| 55 | 300183 | 东软载波 | 11.01 | -0.38 | -3.34% | 4 | 29534 | 3311 | 0.80% | 11.00 | 11.44 | 11.37 | 11.39 |
| 56 | 300712 | 永福股份 | 20.35 | -0.71 | -3.37% | 1 | 9592 | 1975 | 0.51% | 20.35 | 20.89 | 20.79 | 21.06 |
| 57 | 002339 | 积成电子 | 7.65 | -0.27 | -3.41% | 23 | 61570 | 4762 | 1.29% | 7.64 | 7.89 | 7.86 | 7.92 |
| 58 | 301638 | 南网数字 | 23.70 | -0.85 | -3.46% | 32 | 71884 | 17210 | 2.87% | 23.66 | 24.35 | 24.25 | 24.55 |
| 59 | 300427 | 红相股份 | 6.98 | -0.25 | -3.46% | 607 | 133188 | 9440 | 2.65% | 6.97 | 7.20 | 7.10 | 7.23 |
| 60 | 300360 | 炬华科技 | 12.73 | -0.46 | -3.49% | 2 | 26334 | 3393 | 0.53% | 12.72 | 13.18 | 13.18 | 13.19 |
| 61 | 300139 | 晓程科技 | 39.13 | -1.42 | -3.50% | 6 | 65231 | 25784 | 2.79% | 39.02 | 39.94 | 39.85 | 40.55 |
| 62 | 603618 | 杭电股份 | 39.79 | -1.46 | -3.54% | 47 | 312130 | 123000 | 4.51% | 38.10 | 40.62 | 40.13 | 41.25 |
| 63 | 001388 | 信通电子 | 29.60 | -1.09 | -3.55% | 1 | 4516 | 1362 | 1.45% | 29.60 | 30.64 | 30.51 | 30.69 |
| 64 | 002346 | 柘中股份 | 16.98 | -0.63 | -3.58% | 316 | 29300 | 5085 | 0.75% | 16.90 | 17.90 | 17.90 | 17.61 |
| 65 | 300423 | 昇辉科技 | 5.90 | -0.22 | -3.59% | 5 | 31286 | 1875 | 0.94% | 5.89 | 6.10 | 6.06 | 6.12 |
| 66 | 601126 | 四方股份 | 68.39 | -2.57 | -3.62% | 7 | 90811 | 62580 | 1.10% | 67.00 | 70.52 | 69.67 | 70.96 |
| 67 | 002560 | 通达股份 | 8.14 | -0.31 | -3.67% | 19 | 156551 | 12913 | 2.47% | 8.13 | 8.45 | 8.45 | 8.45 |
| 68 | 301179 | 泽宇智能 | 19.92 | -0.76 | -3.68% | 10 | 29504 | 5953 | 1.24% | 19.91 | 20.83 | 20.75 | 20.68 |
| 69 | 605056 | 咸亨国际 | 18.33 | -0.70 | -3.68% | 50 | 22743 | 4227 | 0.56% | 18.32 | 19.00 | 19.00 | 19.03 |
| 70 | 688589 | XD力合微 | 19.44 | -0.75 | -3.71% | 4 | 18730 | 3717 | 1.29% | 19.40 | 20.37 | 19.90 | 20.19 |
| 71 | 300490 | 华自科技 | 13.77 | -0.53 | -3.71% | 123 | 49984 | 7000 | 1.27% | 13.76 | 14.20 | 14.16 | 14.30 |
| 72 | 002546 | 新联电子 | 6.61 | -0.26 | -3.78% | 40 | 73803 | 4938 | 0.92% | 6.61 | 6.85 | 6.85 | 6.87 |
| 73 | 300365 | 恒华科技 | 4.84 | -0.19 | -3.78% | 300 | 59097 | 2902 | 1.15% | 4.83 | 5.02 | 4.98 | 5.03 |
| 74 | 300141 | 和顺电气 | 10.21 | -0.41 | -3.86% | 9 | 24549 | 2549 | 0.96% | 10.20 | 10.58 | 10.46 | 10.62 |
| 75 | 002112 | 三变科技 | 16.46 | -0.66 | -3.86% | 431 | 51474 | 8585 | 1.96% | 16.45 | 17.00 | 17.00 | 17.12 |
| 76 | 603666 | 亿嘉和 | 27.27 | -1.11 | -3.91% | 2 | 18947 | 5255 | 0.92% | 27.20 | 28.32 | 28.10 | 28.38 |
| 77 | 300062 | 中能电气 | 6.12 | -0.25 | -3.92% | 4 | 74343 | 4603 | 1.62% | 6.11 | 6.33 | 6.30 | 6.37 |
| 78 | 002300 | 太阳电缆 | 7.59 | -0.31 | -3.92% | 132 | 82188 | 6306 | 1.14% | 7.59 | 7.85 | 7.80 | 7.90 |
| 79 | 300510 | 金冠股份 | 3.42 | -0.14 | -3.93% | 12 | 73659 | 2562 | 0.89% | 3.41 | 3.54 | 3.53 | 3.56 |
| 80 | 600101 | 明星电力 | 9.27 | -0.38 | -3.94% | 47 | 143890 | 13492 | 2.63% | 9.23 | 9.58 | 9.50 | 9.65 |
| 81 | 002533 | 金杯电工 | 10.97 | -0.45 | -3.94% | 19 | 59175 | 6563 | 0.93% | 10.94 | 11.31 | 11.27 | 11.42 |
| 82 | 600089 | 特变电工 | 22.58 | -0.93 | -3.96% | 100 | 701736 | 159897 | 1.39% | 22.55 | 23.09 | 23.09 | 23.51 |
| 83 | 002316 | 亚联发展 | 4.55 | -0.19 | -4.01% | 6 | 47833 | 2223 | 1.40% | 4.55 | 4.75 | 4.74 | 4.74 |
| 84 | 603421 | 鼎信通讯 | 6.61 | -0.28 | -4.06% | 21 | 36215 | 2438 | 0.56% | 6.60 | 6.88 | 6.78 | 6.89 |
| 85 | 300670 | 大烨智能 | 6.14 | -0.26 | -4.06% | 28 | 34790 | 2171 | 1.55% | 6.14 | 6.40 | 6.35 | 6.40 |
| 86 | 300514 | 友讯达 | 10.08 | -0.43 | -4.09% | 14 | 13733 | 1410 | 0.86% | 10.06 | 10.49 | 10.40 | 10.51 |
| 87 | 000875 | 电投绿能 | 6.09 | -0.26 | -4.09% | 301 | 266638 | 16456 | 0.80% | 6.09 | 6.35 | 6.34 | 6.35 |
| 88 | 300215 | 电科院 | 6.78 | -0.29 | -4.10% | 21 | 81979 | 5621 | 1.09% | 6.74 | 7.02 | 6.98 | 7.07 |
| 89 | 002090 | 金智科技 | 9.35 | -0.40 | -4.10% | 249 | 40924 | 3883 | 1.04% | 9.35 | 9.71 | 9.65 | 9.75 |
| 90 | 002692 | 远程股份 | 4.16 | -0.18 | -4.15% | 21 | 62159 | 2639 | 0.87% | 4.15 | 4.35 | 4.29 | 4.34 |
| 91 | 600580 | 卧龙电驱 | 36.72 | -1.65 | -4.30% | 50 | 289361 | 107676 | 1.86% | 36.71 | 38.25 | 37.78 | 38.37 |
| 92 | 300693 | 盛弘股份 | 43.90 | -1.98 | -4.32% | 99 | 55944 | 25028 | 2.08% | 43.88 | 45.71 | 45.59 | 45.88 |
| 93 | 920299 | 灿能电力 | 20.98 | -0.95 | -4.33% | 18 | 11431 | 2427 | 2.52% | 20.98 | 21.66 | 21.55 | 21.93 |
| 94 | 601179 | 中国西电 | 13.67 | -0.62 | -4.34% | 46 | 644623 | 89253 | 1.26% | 13.67 | 14.09 | 14.03 | 14.29 |
| 95 | 002028 | 思源电气 | 175.00 | -8.30 | -4.53% | 140 | 45149 | 79920 | 0.74% | 175.00 | 180.80 | 180.80 | 183.30 |
| 96 | 600468 | 百利电气 | 5.78 | -0.28 | -4.62% | 144 | 99051 | 5830 | 0.91% | 5.78 | 6.01 | 5.99 | 6.06 |
| 97 | 300617 | 安靠智电 | 55.15 | -2.71 | -4.68% | 4 | 33912 | 18814 | 2.44% | 54.90 | 57.41 | 57.17 | 57.86 |
| 98 | 300444 | 双杰电气 | 12.43 | -0.62 | -4.75% | 13 | 165509 | 20842 | 2.64% | 12.42 | 12.90 | 12.82 | 13.05 |
| 99 | 600452 | 涪陵电力 | 10.40 | -0.52 | -4.76% | 198 | 223226 | 23535 | 1.45% | 10.37 | 10.80 | 10.80 | 10.92 |
| 100 | 300407 | 凯发电气 | 11.16 | -0.57 | -4.86% | 251 | 26255 | 2988 | 1.01% | 11.12 | 11.67 | 11.65 | 11.73 |
| 101 | 300153 | 科泰电源 | 23.44 | -1.21 | -4.91% | 132 | 51664 | 12374 | 1.62% | 23.44 | 24.62 | 24.30 | 24.65 |
| 102 | 002364 | 中恒电气 | 52.40 | -2.74 | -4.97% | 116 | 319273 | 166459 | 5.72% | 50.44 | 54.28 | 53.51 | 55.14 |
| 103 | 300274 | 阳光电源 | 144.88 | -7.62 | -5.00% | 175 | 287291 | 421510 | 1.81% | 144.38 | 150.44 | 150.27 | 152.50 |
| 104 | 002227 | *ST特迅 | 7.35 | -0.39 | -5.04% | 26 | 16385 | 1220 | 0.67% | 7.35 | 7.68 | 7.68 | 7.74 |
| 105 | 300105 | 龙源技术 | 6.80 | -0.37 | -5.16% | 823 | 230681 | 15921 | 4.48% | 6.78 | 7.06 | 7.02 | 7.17 |
| 106 | 603063 | 禾望电气 | 51.29 | -2.91 | -5.37% | 29 | 113831 | 59821 | 2.48% | 51.25 | 53.88 | 53.64 | 54.20 |
| 107 | 002498 | 汉缆股份 | 7.28 | -0.42 | -5.45% | 419 | 429400 | 31780 | 1.29% | 7.28 | 7.60 | 7.58 | 7.70 |
| 108 | 002121 | 科陆电子 | 6.22 | -0.37 | -5.61% | 40 | 204630 | 12905 | 1.46% | 6.21 | 6.57 | 6.57 | 6.59 |
| 109 | 300277 | 汽轮科技 | 13.76 | -0.88 | -6.01% | 107 | 170939 | 23903 | 2.23% | 13.75 | 14.50 | 14.41 | 14.64 |
| 110 | 300184 | 力源信息 | 15.57 | -1.05 | -6.32% | 150 | 619368 | 98330 | 5.89% | 15.55 | 16.26 | 16.20 | 16.62 |
| 111 | 002015 | 协鑫能科 | 19.13 | -1.40 | -6.82% | 383 | 543232 | 105143 | 3.35% | 19.10 | 19.85 | 19.85 | 20.53 |
| 112 | 002471 | 中超控股 | 7.21 | -0.56 | -7.21% | 793 | 666281 | 48916 | 4.96% | 7.20 | 7.74 | 7.65 | 7.77 |
| 113 | 600973 | 宝胜股份 | 6.58 | -0.54 | -7.58% | 237 | 371487 | 25056 | 2.71% | 6.57 | 7.01 | 6.99 | 7.12 |
| 114 | 300491 | 通合科技 | 28.81 | -2.39 | -7.66% | 6 | 64826 | 19294 | 4.10% | 28.79 | 30.89 | 30.62 | 31.20 |
| 115 | 300286 | 安科瑞 | 27.73 | -2.32 | -7.72% | 7 | 61702 | 17458 | 2.97% | 27.68 | 29.50 | 29.36 | 30.05 |
| 116 | 300265 | 通光线缆 | 21.42 | -2.09 | -8.89% | 314 | 365006 | 81031 | 7.81% | 21.32 | 23.52 | 22.99 | 23.51 |
| 117 | 300001 | 特锐德 | 36.40 | -4.30 | -10.57% | 86 | 494174 | 186144 | 4.81% | 36.32 | 40.11 | 39.70 | 40.70 |