| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301638 | 南网数字 | 28.38 | +4.73 | 20.00% | 10 | 746650 | 204499 | 31.78% | 25.01 | 28.38 | 25.01 | 23.65 |
| 2 | 300490 | 华自科技 | 19.24 | +2.08 | 12.12% | 2 | 628240 | 116923 | 15.98% | 16.84 | 19.85 | 17.37 | 17.16 |
| 3 | 300617 | 安靠智电 | 71.97 | +6.87 | 10.55% | 4 | 286869 | 199974 | 20.65% | 64.80 | 74.88 | 67.14 | 65.10 |
| 4 | 002063 | 远光软件 | 7.01 | +0.64 | 10.05% | 3506 | 1273210 | 87151 | 7.24% | 6.33 | 7.01 | 6.35 | 6.37 |
| 5 | 002227 | 奥 特 迅 | 10.77 | +0.98 | 10.01% | 272 | 91251 | 9789 | 3.71% | 10.39 | 10.77 | 10.60 | 9.79 |
| 6 | 603063 | 禾望电气 | 31.90 | +2.90 | 10.00% | 1545 | 492248 | 153488 | 10.75% | 28.80 | 31.90 | 28.90 | 29.00 |
| 7 | 601616 | 广电电气 | 6.16 | +0.56 | 10.00% | 1686 | 854670 | 51214 | 10.01% | 5.60 | 6.16 | 5.61 | 5.60 |
| 8 | 002015 | 协鑫能科 | 15.62 | +1.42 | 10.00% | 1774 | 985588 | 150522 | 6.07% | 14.50 | 15.62 | 14.62 | 14.20 |
| 9 | 601567 | 三星医疗 | 29.41 | +2.67 | 9.99% | 469 | 106859 | 31427 | 0.76% | 29.41 | 29.41 | 29.41 | 26.74 |
| 10 | 002498 | 汉缆股份 | 9.83 | +0.89 | 9.96% | 2483 | 3317814 | 322593 | 9.97% | 9.39 | 9.83 | 9.54 | 8.94 |
| 11 | 002364 | 中恒电气 | 35.66 | +2.84 | 8.65% | 13161 | 831751 | 294478 | 14.90% | 33.20 | 36.10 | 33.30 | 32.82 |
| 12 | 300830 | 金现代 | 14.27 | +1.13 | 8.60% | 40 | 796520 | 110378 | 23.63% | 12.93 | 14.28 | 12.93 | 13.14 |
| 13 | 600131 | 国网信通 | 21.56 | +1.61 | 8.07% | 4296 | 731276 | 156219 | 6.11% | 19.92 | 21.95 | 20.00 | 19.95 |
| 14 | 600452 | 涪陵电力 | 15.55 | +1.07 | 7.39% | 9922 | 1127124 | 171888 | 7.34% | 14.35 | 15.78 | 14.74 | 14.48 |
| 15 | 300365 | 恒华科技 | 6.89 | +0.47 | 7.32% | 15981 | 788577 | 54076 | 15.41% | 6.50 | 7.07 | 6.52 | 6.42 |
| 16 | 300491 | 通合科技 | 29.34 | +1.87 | 6.81% | 6 | 193749 | 56339 | 12.42% | 27.53 | 30.20 | 27.65 | 27.47 |
| 17 | 300001 | 特锐德 | 33.13 | +2.11 | 6.80% | 1 | 768293 | 249681 | 7.45% | 31.03 | 33.65 | 31.22 | 31.02 |
| 18 | 300427 | 红相股份 | 15.78 | +0.99 | 6.69% | 4 | 1204514 | 188268 | 23.95% | 14.59 | 16.16 | 14.80 | 14.79 |
| 19 | 300153 | 科泰电源 | 39.44 | +2.45 | 6.62% | 6 | 537248 | 210795 | 16.88% | 37.20 | 41.40 | 37.40 | 36.99 |
| 20 | 601179 | 中国西电 | 19.30 | +1.19 | 6.57% | 63765 | 5516589 | 1047151 | 10.76% | 18.32 | 19.58 | 18.60 | 18.11 |
| 21 | 688100 | 威胜信息 | 44.30 | +2.52 | 6.03% | 587 | 72232 | 31716 | 1.47% | 41.62 | 45.27 | 42.00 | 41.78 |
| 22 | 002546 | 新联电子 | 11.39 | +0.58 | 5.37% | 12101 | 1111163 | 124714 | 13.87% | 10.66 | 11.49 | 10.82 | 10.81 |
| 23 | 603016 | 新宏泰 | 33.16 | +1.65 | 5.24% | 395 | 34633 | 11426 | 2.34% | 31.05 | 34.18 | 31.05 | 31.51 |
| 24 | 300376 | 易事特 | 7.65 | +0.38 | 5.23% | 15 | 732269 | 55828 | 3.15% | 7.25 | 7.80 | 7.25 | 7.27 |
| 25 | 688616 | 西力科技 | 14.71 | +0.68 | 4.85% | 835 | 61242 | 8910 | 3.41% | 13.96 | 14.79 | 14.02 | 14.03 |
| 26 | 002380 | 科远智慧 | 38.22 | +1.69 | 4.63% | 1359 | 233858 | 90281 | 16.50% | 36.50 | 39.88 | 36.55 | 36.53 |
| 27 | 688681 | 科汇股份 | 20.67 | +0.83 | 4.18% | 202 | 44726 | 9212 | 4.27% | 19.70 | 21.04 | 19.92 | 19.84 |
| 28 | 002316 | 亚联发展 | 5.75 | +0.23 | 4.17% | 4033 | 160923 | 9120 | 4.72% | 5.48 | 5.75 | 5.50 | 5.52 |
| 29 | 003008 | 开普检测 | 24.44 | +0.97 | 4.13% | 176 | 22013 | 5347 | 2.83% | 23.69 | 24.55 | 23.70 | 23.47 |
| 30 | 603556 | 海兴电力 | 41.46 | +1.64 | 4.12% | 585 | 108736 | 45278 | 2.24% | 40.47 | 42.48 | 40.47 | 39.82 |
| 31 | 300407 | 凯发电气 | 14.34 | +0.55 | 3.99% | 3518 | 119974 | 17048 | 4.65% | 13.73 | 14.51 | 13.73 | 13.79 |
| 32 | 688597 | 煜邦电力 | 10.42 | +0.38 | 3.78% | 2295 | 164369 | 16945 | 4.89% | 10.08 | 10.48 | 10.08 | 10.04 |
| 33 | 300513 | 恒实科技 | 9.71 | +0.35 | 3.74% | 1359 | 104624 | 10052 | 3.63% | 9.26 | 9.73 | 9.26 | 9.36 |
| 34 | 300339 | 润和软件 | 46.50 | +1.66 | 3.70% | 2 | 287750 | 130992 | 3.70% | 44.47 | 46.83 | 44.50 | 44.84 |
| 35 | 002533 | 金杯电工 | 16.35 | +0.58 | 3.68% | 6414 | 464043 | 75051 | 7.28% | 15.61 | 16.60 | 15.74 | 15.77 |
| 36 | 002300 | 太阳电缆 | 10.52 | +0.37 | 3.65% | 11393 | 1322770 | 139597 | 18.31% | 9.91 | 11.16 | 10.00 | 10.15 |
| 37 | 300670 | 大烨智能 | 7.44 | +0.25 | 3.48% | 3 | 194002 | 14275 | 8.63% | 7.17 | 7.45 | 7.17 | 7.19 |
| 38 | 300880 | 迦南智能 | 25.25 | +0.84 | 3.44% | 5020 | 383167 | 94759 | 19.64% | 22.60 | 25.80 | 23.45 | 24.41 |
| 39 | 002112 | 三变科技 | 25.12 | +0.81 | 3.33% | 10169 | 904987 | 227827 | 34.53% | 23.86 | 26.00 | 23.96 | 24.31 |
| 40 | 002169 | 智光电气 | 15.59 | +0.49 | 3.25% | 5002 | 436007 | 67896 | 5.75% | 14.99 | 15.91 | 15.00 | 15.10 |
| 41 | 002339 | 积成电子 | 13.09 | +0.40 | 3.15% | 28743 | 1461258 | 190785 | 30.52% | 12.47 | 13.30 | 12.98 | 12.69 |
| 42 | 601222 | 林洋能源 | 6.50 | +0.19 | 3.01% | 7198 | 808353 | 52298 | 3.92% | 6.28 | 6.66 | 6.31 | 6.31 |
| 43 | 300184 | 力源信息 | 10.86 | +0.29 | 2.74% | 5315 | 404305 | 43664 | 3.86% | 10.50 | 10.95 | 10.54 | 10.57 |
| 44 | 300853 | 申昊科技 | 22.69 | +0.58 | 2.62% | 417 | 25400 | 5716 | 2.30% | 21.95 | 22.77 | 22.09 | 22.11 |
| 45 | 002881 | 美格智能 | 46.27 | +1.17 | 2.59% | 1910 | 62638 | 28422 | 3.44% | 44.35 | 46.40 | 44.80 | 45.10 |
| 46 | 300141 | 和顺电气 | 15.82 | +0.39 | 2.53% | 2195 | 206841 | 33108 | 8.12% | 15.47 | 16.60 | 15.50 | 15.43 |
| 47 | 300183 | 东软载波 | 15.90 | +0.39 | 2.51% | 13 | 77073 | 12150 | 1.90% | 15.31 | 16.04 | 15.38 | 15.51 |
| 48 | 603829 | 洛凯股份 | 25.28 | +0.62 | 2.51% | 1011 | 48344 | 12165 | 2.60% | 24.40 | 25.52 | 24.40 | 24.66 |
| 49 | 600517 | 国网英大 | 7.54 | +0.17 | 2.31% | 3232 | 721769 | 54683 | 1.26% | 7.30 | 7.78 | 7.30 | 7.37 |
| 50 | 605056 | 咸亨国际 | 24.53 | +0.55 | 2.29% | 1011 | 55262 | 13408 | 1.37% | 23.68 | 24.55 | 24.18 | 23.98 |
| 51 | 300360 | 炬华科技 | 18.61 | +0.40 | 2.20% | 33 | 272241 | 50577 | 5.44% | 18.27 | 18.85 | 18.27 | 18.21 |
| 52 | 688611 | 杭州柯林 | 61.50 | +1.30 | 2.16% | 5 | 17003 | 10467 | 1.11% | 59.51 | 64.00 | 60.20 | 60.20 |
| 53 | 300895 | 铜牛信息 | 62.86 | +1.32 | 2.14% | 1784 | 240023 | 150516 | 17.37% | 58.68 | 65.64 | 58.68 | 61.54 |
| 54 | 600468 | 百利电气 | 8.73 | +0.18 | 2.11% | 18664 | 1844676 | 161438 | 16.96% | 8.36 | 9.10 | 8.50 | 8.55 |
| 55 | 000682 | 东方电子 | 14.69 | +0.29 | 2.01% | 5017 | 397542 | 58177 | 2.97% | 14.23 | 14.87 | 14.28 | 14.40 |
| 56 | 688259 | 创耀科技 | 39.49 | +0.76 | 1.96% | 3 | 22048 | 8635 | 1.97% | 38.45 | 39.62 | 38.65 | 38.73 |
| 57 | 002474 | 榕基软件 | 8.41 | +0.16 | 1.94% | 1849 | 149474 | 12484 | 2.82% | 8.16 | 8.41 | 8.20 | 8.25 |
| 58 | 300514 | 友讯达 | 14.87 | +0.28 | 1.92% | 981 | 66118 | 9808 | 4.13% | 14.50 | 14.95 | 14.59 | 14.59 |
| 59 | 002346 | 柘中股份 | 21.31 | +0.40 | 1.91% | 552 | 79316 | 17043 | 2.02% | 20.93 | 21.97 | 21.14 | 20.91 |
| 60 | 002322 | 理工能科 | 14.06 | +0.26 | 1.88% | 708 | 74191 | 10414 | 2.11% | 13.71 | 14.16 | 13.77 | 13.80 |
| 61 | 300286 | 安科瑞 | 32.01 | +0.59 | 1.88% | 666 | 137668 | 44312 | 6.50% | 31.12 | 33.07 | 31.43 | 31.42 |
| 62 | 603421 | 鼎信通讯 | 8.41 | +0.15 | 1.82% | 2827 | 245691 | 20633 | 3.77% | 8.23 | 8.55 | 8.28 | 8.26 |
| 63 | 920556 | 雅达股份 | 11.30 | +0.20 | 1.80% | 864 | 138870 | 15910 | 11.82% | 11.00 | 11.85 | 11.01 | 11.10 |
| 64 | 600268 | 国电南自 | 14.85 | +0.26 | 1.78% | 8879 | 839316 | 124777 | 8.30% | 14.22 | 15.50 | 14.33 | 14.59 |
| 65 | 002090 | 金智科技 | 12.59 | +0.21 | 1.70% | 6093 | 144165 | 18111 | 3.64% | 12.30 | 12.68 | 12.36 | 12.38 |
| 66 | 600406 | 国电南瑞 | 30.01 | +0.50 | 1.69% | 12729 | 1606741 | 480576 | 2.01% | 29.09 | 30.73 | 29.22 | 29.51 |
| 67 | 002270 | 华明装备 | 36.89 | +0.59 | 1.63% | 2845 | 353760 | 131522 | 3.95% | 35.80 | 38.01 | 36.02 | 36.30 |
| 68 | 300510 | 金冠股份 | 5.05 | +0.08 | 1.61% | 1 | 1132791 | 57643 | 13.74% | 4.94 | 5.26 | 4.95 | 4.97 |
| 69 | 688330 | 宏力达 | 51.34 | +0.80 | 1.58% | 1334 | 85601 | 43560 | 6.11% | 49.47 | 51.98 | 49.76 | 50.54 |
| 70 | 688589 | 力合微 | 23.80 | +0.37 | 1.58% | 280 | 25948 | 6149 | 1.79% | 23.22 | 23.83 | 23.22 | 23.43 |
| 71 | 600192 | 长城电工 | 9.99 | +0.15 | 1.52% | 2405 | 198471 | 19736 | 4.49% | 9.71 | 10.08 | 9.75 | 9.84 |
| 72 | 601126 | 四方股份 | 52.95 | +0.76 | 1.46% | 4621 | 351482 | 188718 | 4.26% | 50.55 | 55.62 | 50.73 | 52.19 |
| 73 | 002929 | 润建股份 | 50.39 | +0.71 | 1.43% | 6028 | 194164 | 96832 | 9.22% | 48.71 | 50.88 | 49.46 | 49.68 |
| 74 | 600312 | 平高电气 | 25.02 | +0.31 | 1.25% | 5095 | 715112 | 179086 | 5.27% | 24.36 | 25.65 | 24.47 | 24.71 |
| 75 | 002168 | *ST惠程 | 4.07 | +0.05 | 1.24% | 770 | 68467 | 2792 | 0.87% | 3.95 | 4.13 | 3.99 | 4.02 |
| 76 | 002028 | 思源电气 | 233.51 | +2.81 | 1.22% | 1075 | 103383 | 242441 | 1.70% | 228.60 | 239.12 | 228.82 | 230.70 |
| 77 | 603666 | 亿嘉和 | 29.18 | +0.30 | 1.04% | 376 | 21065 | 6122 | 1.02% | 28.60 | 29.28 | 28.67 | 28.88 |
| 78 | 300259 | 新天科技 | 5.01 | +0.05 | 1.01% | 5257 | 383170 | 19140 | 3.28% | 4.89 | 5.05 | 4.93 | 4.96 |
| 79 | 002471 | 中超控股 | 9.13 | +0.09 | 1.00% | 33945 | 2980192 | 271886 | 22.20% | 8.84 | 9.29 | 9.03 | 9.04 |
| 80 | 300366 | ST创意 | 6.26 | +0.06 | 0.97% | 1010 | 73055 | 4550 | 1.38% | 6.15 | 6.27 | 6.17 | 6.20 |
| 81 | 300274 | 阳光电源 | 149.80 | +1.34 | 0.90% | 1 | 364560 | 545699 | 2.29% | 146.38 | 151.88 | 148.51 | 148.46 |
| 82 | 600580 | 卧龙电驱 | 41.57 | +0.37 | 0.90% | 2724 | 256943 | 106972 | 1.65% | 40.90 | 41.96 | 41.00 | 41.20 |
| 83 | 300105 | 龙源技术 | 8.07 | +0.07 | 0.88% | 1981 | 179138 | 14456 | 3.47% | 7.96 | 8.16 | 7.96 | 8.00 |
| 84 | 300693 | 盛弘股份 | 46.21 | +0.40 | 0.87% | 1737 | 254143 | 117331 | 9.45% | 44.48 | 47.33 | 46.00 | 45.81 |
| 85 | 300062 | 中能电气 | 9.37 | +0.08 | 0.86% | 6506 | 643482 | 60634 | 14.04% | 9.29 | 9.57 | 9.33 | 9.29 |
| 86 | 300341 | 麦克奥迪 | 16.25 | +0.13 | 0.81% | 604 | 60841 | 9915 | 1.18% | 15.95 | 16.42 | 16.00 | 16.12 |
| 87 | 002692 | 远程股份 | 5.87 | +0.04 | 0.69% | 2221 | 266046 | 15653 | 3.71% | 5.81 | 5.94 | 5.84 | 5.83 |
| 88 | 002560 | 通达股份 | 11.30 | +0.05 | 0.44% | 3900 | 448789 | 50945 | 9.91% | 11.10 | 11.49 | 11.14 | 11.25 |
| 89 | 300287 | 飞利信 | 4.84 | +0.02 | 0.41% | 2695 | 200866 | 9674 | 1.52% | 4.78 | 4.84 | 4.79 | 4.82 |
| 90 | 300882 | 万胜智能 | 24.84 | +0.10 | 0.40% | 2448 | 180438 | 45169 | 6.78% | 24.35 | 25.43 | 24.75 | 24.74 |
| 91 | 001388 | 信通电子 | 44.77 | +0.17 | 0.38% | 122 | 11478 | 5143 | 3.68% | 44.25 | 45.04 | 44.25 | 44.60 |
| 92 | 300002 | 神州泰岳 | 10.58 | +0.03 | 0.28% | 14 | 342019 | 36031 | 1.88% | 10.40 | 10.60 | 10.40 | 10.55 |
| 93 | 600171 | 上海贝岭 | 29.51 | +0.07 | 0.24% | 857 | 63985 | 18863 | 0.90% | 29.25 | 29.60 | 29.40 | 29.44 |
| 94 | 300712 | 永福股份 | 30.88 | +0.01 | 0.03% | 912 | 84412 | 26227 | 4.52% | 30.66 | 31.55 | 30.88 | 30.87 |
| 95 | 300477 | ST合纵 | 2.84 | 0.00 | 0.00% | 5 | 310548 | 8764 | 3.13% | 2.78 | 2.85 | 2.81 | 2.84 |
| 96 | 300120 | 经纬辉开 | 8.65 | -0.02 | -0.23% | 1520 | 188511 | 16073 | 3.57% | 8.40 | 8.67 | 8.67 | 8.67 |
| 97 | 300215 | 电科院 | 10.68 | -0.04 | -0.37% | 7186 | 718802 | 76900 | 14.38% | 10.28 | 10.96 | 10.53 | 10.72 |
| 98 | 000400 | 许继电气 | 33.63 | -0.15 | -0.44% | 7281 | 761927 | 257669 | 7.53% | 33.06 | 34.42 | 33.29 | 33.78 |
| 99 | 300444 | 双杰电气 | 17.65 | -0.08 | -0.45% | 1 | 1562195 | 279336 | 25.14% | 17.38 | 18.40 | 17.74 | 17.73 |
| 100 | 002121 | 科陆电子 | 9.60 | -0.05 | -0.52% | 7133 | 940120 | 91052 | 6.72% | 9.52 | 9.84 | 9.65 | 9.65 |
| 101 | 600101 | 明星电力 | 11.26 | -0.06 | -0.53% | 3892 | 507623 | 57145 | 9.27% | 11.12 | 11.38 | 11.19 | 11.32 |
| 102 | 600525 | ST长园 | 5.54 | -0.05 | -0.89% | 2544 | 215637 | 11965 | 1.64% | 5.49 | 5.64 | 5.59 | 5.59 |
| 103 | 600973 | 宝胜股份 | 7.57 | -0.07 | -0.92% | 5359 | 542775 | 41408 | 3.96% | 7.53 | 7.72 | 7.58 | 7.64 |
| 104 | 601727 | 上海电气 | 9.36 | -0.10 | -1.06% | 79165 | 5970843 | 558634 | 4.73% | 9.25 | 9.48 | 9.37 | 9.46 |
| 105 | 000875 | 电投绿能 | 7.93 | -0.10 | -1.25% | 12033 | 1315938 | 105323 | 3.94% | 7.87 | 8.18 | 8.05 | 8.03 |
| 106 | 301179 | 泽宇智能 | 20.06 | -0.26 | -1.28% | 3039 | 223832 | 45160 | 9.42% | 19.27 | 20.95 | 19.90 | 20.32 |
| 107 | 600089 | 特变电工 | 32.23 | -0.55 | -1.68% | 41307 | 4175438 | 1361711 | 8.26% | 32.18 | 33.26 | 32.40 | 32.78 |
| 108 | 300277 | 海联讯 | 24.93 | -0.46 | -1.81% | 6128 | 660872 | 166840 | 8.61% | 24.65 | 26.20 | 25.01 | 25.39 |
| 109 | 920299 | 灿能电力 | 29.75 | -0.71 | -2.33% | 1291 | 87208 | 26728 | 19.64% | 29.58 | 31.86 | 30.49 | 30.46 |
| 110 | 300139 | 晓程科技 | 72.11 | -1.89 | -2.55% | 2 | 409053 | 298089 | 17.51% | 71.33 | 75.20 | 73.20 | 74.00 |
| 111 | 300423 | 昇辉科技 | 11.22 | -0.36 | -3.11% | 5 | 1079928 | 122272 | 32.40% | 11.08 | 11.65 | 11.58 | 11.58 |
| 112 | 600330 | 天通股份 | 16.28 | -0.59 | -3.50% | 8901 | 1245828 | 204789 | 10.10% | 16.10 | 17.05 | 16.82 | 16.87 |
| 113 | 300265 | 通光线缆 | 20.61 | -0.85 | -3.96% | 4 | 1324070 | 276549 | 28.33% | 20.42 | 21.99 | 21.87 | 21.46 |
| 114 | 688191 | 智洋创新 | 50.28 | -2.24 | -4.27% | 499 | 107535 | 55387 | 4.64% | 50.00 | 53.79 | 53.00 | 52.52 |
| 115 | 002350 | 北京科锐 | 13.57 | -0.66 | -4.64% | 9100 | 755734 | 104078 | 14.24% | 13.42 | 14.23 | 13.80 | 14.23 |
| 116 | 603618 | 杭电股份 | 19.17 | -1.65 | -7.93% | 23615 | 1238642 | 245098 | 17.92% | 19.08 | 21.21 | 21.00 | 20.82 |