| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300789 | 唐源电气 | 18.96 | +3.16 | 20.00% | 155 | 96198 | 17252 | 11.27% | 15.84 | 18.96 | 16.06 | 15.80 |
| 2 | 920510 | 丰光精密 | 21.17 | +3.37 | 18.93% | 1922 | 140780 | 28780 | 14.99% | 18.80 | 21.88 | 19.00 | 17.80 |
| 3 | 002472 | 双环传动 | 38.42 | +2.73 | 7.65% | 27 | 404893 | 153568 | 5.41% | 36.92 | 39.08 | 36.99 | 35.69 |
| 4 | 605128 | 上海沿浦 | 23.00 | +1.63 | 7.63% | 3 | 64118 | 14535 | 2.04% | 21.42 | 23.10 | 21.44 | 21.37 |
| 5 | 920222 | 益坤电气 | 25.00 | +1.70 | 7.30% | 687 | 37316 | 9299 | 32.27% | 23.89 | 26.08 | 25.00 | 23.30 |
| 6 | 002972 | 科安达 | 12.30 | +0.77 | 6.68% | 7 | 99946 | 12150 | 7.42% | 11.77 | 12.48 | 11.77 | 11.53 |
| 7 | 301115 | 联检科技 | 22.72 | +1.31 | 6.12% | 402 | 58238 | 13785 | 3.90% | 22.66 | 24.48 | 23.10 | 21.41 |
| 8 | 300040 | 九洲集团 | 6.31 | +0.36 | 6.05% | 16 | 711803 | 44556 | 13.76% | 5.98 | 6.38 | 6.00 | 5.95 |
| 9 | 300421 | 力星股份 | 16.58 | +0.87 | 5.54% | 2 | 91551 | 15130 | 3.98% | 16.11 | 16.88 | 16.22 | 15.71 |
| 10 | 300587 | 天铁科技 | 4.29 | +0.21 | 5.15% | 3 | 586973 | 24977 | 5.58% | 4.05 | 4.46 | 4.11 | 4.08 |
| 11 | 600797 | 浙大网新 | 7.04 | +0.31 | 4.61% | 20 | 504367 | 35365 | 4.91% | 6.80 | 7.14 | 6.83 | 6.73 |
| 12 | 300828 | 锐新科技 | 14.62 | +0.64 | 4.58% | 5 | 38800 | 5695 | 4.60% | 14.21 | 14.88 | 14.42 | 13.98 |
| 13 | 600379 | 宝光股份 | 11.04 | +0.48 | 4.55% | 10 | 185910 | 20783 | 5.63% | 10.98 | 11.34 | 11.00 | 10.56 |
| 14 | 000925 | 众合科技 | 7.11 | +0.30 | 4.41% | 38 | 280958 | 19860 | 4.19% | 6.98 | 7.15 | 6.98 | 6.81 |
| 15 | 920247 | 华密新材 | 14.15 | +0.59 | 4.35% | 235 | 19585 | 2752 | 1.43% | 13.71 | 14.20 | 13.71 | 13.56 |
| 16 | 920046 | 亿能电力 | 20.66 | +0.86 | 4.34% | 732 | 57798 | 11893 | 10.33% | 19.65 | 20.95 | 19.71 | 19.80 |
| 17 | 002361 | 神剑股份 | 9.17 | +0.37 | 4.20% | 8 | 661935 | 61139 | 8.18% | 8.94 | 9.35 | 8.99 | 8.80 |
| 18 | 603809 | 豪能股份 | 9.47 | +0.38 | 4.18% | 10 | 219275 | 20562 | 2.38% | 9.05 | 9.55 | 9.05 | 9.09 |
| 19 | 688539 | 高华科技 | 23.48 | +0.94 | 4.17% | 474 | 26473 | 6254 | 1.42% | 23.06 | 24.08 | 23.13 | 22.54 |
| 20 | 301018 | 申菱环境 | 70.56 | +2.81 | 4.15% | 5 | 206940 | 150907 | 7.32% | 70.47 | 76.00 | 75.01 | 67.75 |
| 21 | 300001 | 特锐德 | 35.10 | +1.39 | 4.12% | 22 | 214037 | 75129 | 2.08% | 34.46 | 35.84 | 35.00 | 33.71 |
| 22 | 920169 | 七丰精工 | 17.46 | +0.66 | 3.93% | 301 | 24935 | 4359 | 4.90% | 16.85 | 17.90 | 16.90 | 16.80 |
| 23 | 603618 | 杭电股份 | 22.39 | +0.83 | 3.85% | 5 | 913274 | 212421 | 13.21% | 22.35 | 23.72 | 23.00 | 21.56 |
| 24 | 003043 | 华亚智能 | 57.87 | +2.11 | 3.78% | 1 | 76151 | 45810 | 8.10% | 57.79 | 61.34 | 60.00 | 55.76 |
| 25 | 603051 | 鹿山新材 | 18.29 | +0.66 | 3.74% | 3 | 54937 | 10019 | 3.40% | 17.91 | 18.50 | 17.96 | 17.63 |
| 26 | 300150 | 世纪瑞尔 | 4.00 | +0.14 | 3.63% | 860 | 75823 | 3010 | 1.64% | 3.84 | 4.01 | 3.86 | 3.86 |
| 27 | 300213 | 佳讯飞鸿 | 6.13 | +0.21 | 3.55% | 5 | 153939 | 9395 | 2.79% | 5.95 | 6.18 | 5.95 | 5.92 |
| 28 | 300594 | ST朗进 | 13.19 | +0.45 | 3.53% | 174 | 13023 | 1701 | 1.43% | 12.78 | 13.20 | 12.88 | 12.74 |
| 29 | 920098 | 科隆新材 | 17.16 | +0.58 | 3.50% | 62 | 5754 | 981 | 1.04% | 16.69 | 17.17 | 16.69 | 16.58 |
| 30 | 300455 | 航天智装 | 17.78 | +0.58 | 3.37% | 10 | 90261 | 16156 | 1.27% | 17.50 | 18.18 | 17.50 | 17.20 |
| 31 | 300644 | 南京聚隆 | 20.28 | +0.65 | 3.31% | 2 | 20762 | 4208 | 2.35% | 19.88 | 20.50 | 19.88 | 19.63 |
| 32 | 603712 | 七一二 | 11.84 | +0.34 | 2.96% | 5 | 112485 | 13195 | 1.46% | 11.56 | 11.88 | 11.64 | 11.50 |
| 33 | 300665 | 飞鹿股份 | 8.22 | +0.23 | 2.88% | 452 | 77329 | 6384 | 3.55% | 8.11 | 8.32 | 8.11 | 7.99 |
| 34 | 605298 | 必得科技 | 44.50 | +1.20 | 2.77% | 74 | 13072 | 5925 | 0.70% | 44.20 | 46.18 | 44.85 | 43.30 |
| 35 | 605001 | 威奥股份 | 5.22 | +0.14 | 2.76% | 8 | 66318 | 3439 | 1.69% | 5.08 | 5.25 | 5.17 | 5.08 |
| 36 | 002205 | 国统股份 | 9.83 | +0.26 | 2.72% | 92 | 21551 | 2107 | 1.16% | 9.61 | 9.85 | 9.75 | 9.57 |
| 37 | 300490 | 华自科技 | 11.39 | +0.28 | 2.52% | 10 | 154503 | 17647 | 3.93% | 11.30 | 11.56 | 11.31 | 11.11 |
| 38 | 300062 | 中能电气 | 6.54 | +0.16 | 2.51% | 1 | 453993 | 29490 | 9.90% | 6.34 | 6.61 | 6.34 | 6.38 |
| 39 | 600563 | 法拉电子 | 136.88 | +3.28 | 2.46% | 1 | 58602 | 81044 | 2.60% | 136.26 | 140.08 | 138.74 | 133.60 |
| 40 | 002254 | 泰和新材 | 11.40 | +0.27 | 2.43% | 3 | 261178 | 30343 | 3.07% | 11.40 | 11.88 | 11.51 | 11.13 |
| 41 | 603500 | 祥和实业 | 8.45 | +0.19 | 2.30% | 39 | 64559 | 5478 | 1.94% | 8.34 | 8.56 | 8.43 | 8.26 |
| 42 | 300200 | 高盟新材 | 8.26 | +0.18 | 2.23% | 916 | 93832 | 7777 | 2.21% | 8.20 | 8.36 | 8.23 | 8.08 |
| 43 | 300351 | 永贵电器 | 13.55 | +0.29 | 2.19% | 2 | 103836 | 14164 | 3.94% | 13.50 | 13.80 | 13.62 | 13.26 |
| 44 | 600219 | 南山铝业 | 4.72 | +0.10 | 2.16% | 2 | 2609604 | 121558 | 2.27% | 4.57 | 4.72 | 4.57 | 4.62 |
| 45 | 601002 | 晋亿实业 | 4.86 | +0.10 | 2.10% | 10 | 153587 | 7445 | 1.61% | 4.80 | 4.88 | 4.81 | 4.76 |
| 46 | 001255 | 博菲电气 | 23.22 | +0.47 | 2.07% | 1 | 10245 | 2372 | 1.33% | 22.70 | 23.38 | 22.90 | 22.75 |
| 47 | 002398 | 垒知集团 | 3.96 | +0.08 | 2.06% | 323 | 140542 | 5536 | 2.34% | 3.85 | 4.00 | 3.85 | 3.88 |
| 48 | 688589 | 力合微 | 17.10 | +0.34 | 2.03% | 746 | 38863 | 6727 | 2.67% | 17.03 | 17.65 | 17.48 | 16.76 |
| 49 | 301016 | 雷尔伟 | 11.67 | +0.23 | 2.01% | 56 | 27605 | 3230 | 0.94% | 11.45 | 11.84 | 11.45 | 11.44 |
| 50 | 300851 | 交大思诺 | 22.05 | +0.43 | 1.99% | 167 | 13193 | 2905 | 2.67% | 21.74 | 22.28 | 21.76 | 21.62 |
| 51 | 300011 | 鼎汉技术 | 5.79 | +0.11 | 1.94% | 409 | 49135 | 2841 | 0.97% | 5.73 | 5.82 | 5.75 | 5.68 |
| 52 | 603977 | 国泰集团 | 11.36 | +0.20 | 1.79% | 10 | 79199 | 8977 | 1.27% | 11.22 | 11.43 | 11.30 | 11.16 |
| 53 | 002533 | 金杯电工 | 11.42 | +0.20 | 1.78% | 3 | 161894 | 18496 | 2.51% | 11.27 | 11.54 | 11.50 | 11.22 |
| 54 | 300960 | 通业科技 | 15.18 | +0.26 | 1.74% | 141 | 14830 | 2244 | 1.13% | 14.88 | 15.29 | 15.12 | 14.92 |
| 55 | 002276 | 万马股份 | 10.36 | +0.17 | 1.67% | 6 | 272050 | 28025 | 2.70% | 10.14 | 10.38 | 10.15 | 10.19 |
| 56 | 300737 | 科顺股份 | 4.88 | +0.08 | 1.67% | 68 | 210895 | 10369 | 2.38% | 4.85 | 4.96 | 4.86 | 4.80 |
| 57 | 301082 | 久盛电气 | 8.85 | +0.14 | 1.61% | 3565 | 58237 | 5115 | 2.14% | 8.64 | 8.85 | 8.71 | 8.71 |
| 58 | 603586 | 金麒麟 | 12.90 | +0.20 | 1.57% | 826 | 18180 | 2322 | 0.93% | 12.55 | 12.90 | 12.70 | 12.70 |
| 59 | 688569 | 铁科轨道 | 16.54 | +0.24 | 1.47% | 37 | 11696 | 1928 | 0.56% | 16.32 | 16.60 | 16.48 | 16.30 |
| 60 | 603033 | 三维股份 | 7.46 | +0.10 | 1.36% | 777 | 74478 | 5563 | 0.74% | 7.36 | 7.53 | 7.41 | 7.36 |
| 61 | 002480 | 新筑股份 | 5.28 | +0.07 | 1.34% | 1147 | 53395 | 2806 | 0.70% | 5.21 | 5.28 | 5.23 | 5.21 |
| 62 | 300906 | 日月明 | 25.13 | +0.33 | 1.33% | 20 | 14584 | 3641 | 2.02% | 24.55 | 25.39 | 25.18 | 24.80 |
| 63 | 688033 | *ST天宜 | 6.23 | +0.08 | 1.30% | 424 | 28387 | 1764 | 0.50% | 6.11 | 6.26 | 6.11 | 6.15 |
| 64 | 688285 | 高铁电气 | 7.16 | +0.08 | 1.13% | 166 | 23742 | 1689 | 0.63% | 7.03 | 7.18 | 7.03 | 7.08 |
| 65 | 300699 | 光威复材 | 25.91 | +0.23 | 0.90% | 8 | 147008 | 38258 | 1.79% | 25.79 | 26.27 | 25.95 | 25.68 |
| 66 | 300823 | 建科智能 | 13.57 | +0.12 | 0.89% | 85 | 29295 | 3982 | 3.46% | 13.30 | 13.75 | 13.30 | 13.45 |
| 67 | 002282 | 博深股份 | 5.78 | +0.05 | 0.87% | 1 | 39947 | 2302 | 0.79% | 5.71 | 5.80 | 5.75 | 5.73 |
| 68 | 002375 | 亚厦股份 | 3.52 | +0.03 | 0.86% | 1 | 117280 | 4133 | 0.88% | 3.50 | 3.55 | 3.50 | 3.49 |
| 69 | 000008 | 神州高铁 | 2.37 | +0.02 | 0.85% | 200 | 189434 | 4487 | 0.70% | 2.35 | 2.38 | 2.36 | 2.35 |
| 70 | 300428 | 立中集团 | 18.98 | +0.16 | 0.85% | 25 | 88038 | 16776 | 1.48% | 18.72 | 19.19 | 18.98 | 18.82 |
| 71 | 603508 | 思维列控 | 23.16 | +0.16 | 0.70% | 6 | 43053 | 9941 | 1.13% | 22.90 | 23.29 | 23.01 | 23.00 |
| 72 | 002879 | 长缆科技 | 16.25 | +0.11 | 0.68% | 1 | 342783 | 54370 | 25.00% | 15.20 | 16.28 | 16.14 | 16.14 |
| 73 | 688459 | 哈铁科技 | 8.14 | +0.05 | 0.62% | 83 | 10194 | 827 | 0.21% | 8.08 | 8.15 | 8.12 | 8.09 |
| 74 | 000498 | 山东路桥 | 5.10 | +0.03 | 0.59% | 90 | 120177 | 6093 | 0.83% | 5.02 | 5.12 | 5.03 | 5.07 |
| 75 | 600169 | ST太重 | 2.04 | +0.01 | 0.49% | 473 | 88014 | 1792 | 0.26% | 2.03 | 2.05 | 2.04 | 2.03 |
| 76 | 603212 | 赛伍技术 | 10.75 | +0.05 | 0.47% | 6 | 120850 | 13052 | 2.76% | 10.68 | 10.88 | 10.68 | 10.70 |
| 77 | 601186 | 中国铁建 | 6.41 | +0.03 | 0.47% | 50 | 635943 | 40443 | 0.55% | 6.31 | 6.42 | 6.35 | 6.38 |
| 78 | 002985 | 北摩高科 | 25.57 | +0.09 | 0.35% | 514 | 46001 | 11773 | 1.39% | 25.34 | 25.76 | 25.47 | 25.48 |
| 79 | 301048 | 金鹰重工 | 8.89 | +0.03 | 0.34% | 502 | 40394 | 3585 | 0.76% | 8.81 | 8.95 | 8.81 | 8.86 |
| 80 | 603969 | 银龙股份 | 7.14 | +0.02 | 0.28% | 14 | 144996 | 10475 | 1.70% | 7.14 | 7.33 | 7.16 | 7.12 |
| 81 | 688425 | 铁建重工 | 4.30 | +0.01 | 0.23% | 5 | 240358 | 10306 | 0.45% | 4.26 | 4.32 | 4.30 | 4.29 |
| 82 | 601390 | XD中国中 | 4.61 | +0.01 | 0.22% | 50 | 1306389 | 59831 | 0.64% | 4.55 | 4.63 | 4.61 | 4.60 |
| 83 | 002011 | 盾安环境 | 10.56 | +0.02 | 0.19% | 10 | 109378 | 11577 | 1.03% | 10.50 | 10.64 | 10.54 | 10.54 |
| 84 | 600458 | 时代新材 | 11.15 | +0.02 | 0.18% | 7 | 285765 | 32122 | 3.29% | 11.09 | 11.50 | 11.30 | 11.13 |
| 85 | 688187 | 时代电气 | 47.28 | +0.07 | 0.15% | 5 | 86766 | 41615 | 1.00% | 47.25 | 48.87 | 48.31 | 47.21 |
| 86 | 600495 | 晋西车轴 | 3.85 | 0.00 | 0.00% | 12 | 72712 | 2802 | 0.60% | 3.83 | 3.87 | 3.84 | 3.85 |
| 87 | 600967 | 内蒙一机 | 11.60 | 0.00 | 0.00% | 24 | 350506 | 40395 | 2.06% | 11.28 | 11.71 | 11.34 | 11.60 |
| 88 | 600528 | 中铁工业 | 7.30 | -0.01 | -0.14% | 10 | 138883 | 10122 | 0.63% | 7.23 | 7.37 | 7.27 | 7.31 |
| 89 | 601800 | 中国交建 | 6.33 | -0.01 | -0.16% | 3 | 446979 | 28107 | 0.38% | 6.24 | 6.34 | 6.29 | 6.34 |
| 90 | 002296 | 辉煌科技 | 8.80 | -0.02 | -0.23% | 2 | 126987 | 11256 | 3.66% | 8.79 | 8.96 | 8.95 | 8.82 |
| 91 | 000927 | 中国铁物 | 2.52 | -0.01 | -0.40% | 1 | 442249 | 11131 | 0.73% | 2.49 | 2.55 | 2.52 | 2.53 |
| 92 | 002271 | 东方雨虹 | 11.88 | -0.06 | -0.50% | 7 | 364044 | 43179 | 1.90% | 11.71 | 11.96 | 11.83 | 11.94 |
| 93 | 920027 | 交大铁发 | 11.30 | -0.06 | -0.53% | 417 | 18072 | 2056 | 2.51% | 11.26 | 11.45 | 11.36 | 11.36 |
| 94 | 601333 | 广深铁路 | 3.08 | -0.03 | -0.96% | 55 | 824262 | 25370 | 1.46% | 3.05 | 3.12 | 3.09 | 3.11 |
| 95 | 688009 | XD中国通 | 5.11 | -0.07 | -1.35% | 17 | 483340 | 24678 | 0.56% | 5.08 | 5.20 | 5.20 | 5.18 |
| 96 | 601816 | 京沪高铁 | 5.13 | -0.08 | -1.54% | 3 | 2610395 | 132865 | 0.53% | 5.05 | 5.17 | 5.16 | 5.21 |
| 97 | 601766 | 中国中车 | 6.16 | -0.17 | -2.69% | 40 | 2320958 | 144331 | 0.95% | 6.16 | 6.29 | 6.25 | 6.33 |
| 98 | 300407 | 凯发电气 | 11.39 | -1.51 | -11.71% | 3746 | 459317 | 54370 | 17.73% | 11.08 | 13.29 | 12.90 | 12.90 |
| 99 | 000976 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |