| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301018 | 申菱环境 | 104.00 | +12.46 | 13.61% | 1 | 201813 | 203108 | 7.14% | 93.36 | 104.98 | 94.00 | 91.54 |
| 2 | 002254 | 泰和新材 | 18.79 | +1.71 | 10.01% | 830 | 1481179 | 268398 | 17.41% | 16.87 | 18.79 | 17.90 | 17.08 |
| 3 | 600458 | 时代新材 | 15.73 | +1.43 | 10.00% | 15526 | 815058 | 123773 | 9.38% | 14.04 | 15.73 | 14.04 | 14.30 |
| 4 | 003043 | 华亚智能 | 73.29 | +6.66 | 10.00% | 86 | 58575 | 41430 | 6.99% | 67.20 | 73.29 | 68.37 | 66.63 |
| 5 | 688187 | 时代电气 | 57.90 | +4.71 | 8.86% | 4 | 194878 | 108166 | 2.24% | 53.10 | 58.19 | 53.74 | 53.19 |
| 6 | 688589 | 力合微 | 20.29 | +1.29 | 6.79% | 488 | 58903 | 11850 | 4.05% | 19.09 | 20.91 | 19.15 | 19.00 |
| 7 | 600563 | 法拉电子 | 166.57 | +10.25 | 6.56% | 998 | 129827 | 208675 | 5.77% | 151.60 | 167.48 | 160.00 | 156.32 |
| 8 | 603051 | 鹿山新材 | 21.68 | +1.12 | 5.45% | 1732 | 65969 | 13886 | 4.08% | 20.33 | 21.75 | 20.60 | 20.56 |
| 9 | 300200 | 高盟新材 | 9.58 | +0.49 | 5.39% | 1883 | 150272 | 14174 | 3.55% | 9.16 | 9.61 | 9.16 | 9.09 |
| 10 | 603618 | 杭电股份 | 41.25 | +1.95 | 4.96% | 6549 | 734101 | 301071 | 10.62% | 39.10 | 42.28 | 40.38 | 39.30 |
| 11 | 603809 | 豪能股份 | 10.74 | +0.46 | 4.47% | 2154 | 227391 | 23821 | 2.47% | 10.09 | 10.82 | 10.30 | 10.28 |
| 12 | 000925 | 众合科技 | 8.50 | +0.32 | 3.91% | 11123 | 568083 | 47846 | 8.44% | 8.14 | 8.63 | 8.31 | 8.18 |
| 13 | 688539 | 高华科技 | 31.23 | +1.17 | 3.89% | 133 | 23437 | 7186 | 1.26% | 29.94 | 31.31 | 30.24 | 30.06 |
| 14 | 605128 | 上海沿浦 | 24.30 | +0.91 | 3.89% | 1216 | 94011 | 22236 | 2.99% | 22.90 | 24.36 | 23.48 | 23.39 |
| 15 | 300644 | 南京聚隆 | 25.01 | +0.91 | 3.78% | 352 | 23564 | 5853 | 2.66% | 24.25 | 25.13 | 24.28 | 24.10 |
| 16 | 603969 | 银龙股份 | 8.06 | +0.29 | 3.73% | 1028 | 116282 | 9232 | 1.37% | 7.77 | 8.11 | 7.77 | 7.77 |
| 17 | 300428 | 立中集团 | 19.28 | +0.68 | 3.66% | 540 | 102548 | 19323 | 1.72% | 18.27 | 19.50 | 18.72 | 18.60 |
| 18 | 920247 | 华密新材 | 19.80 | +0.63 | 3.29% | 667 | 83222 | 16107 | 6.07% | 18.30 | 20.02 | 18.35 | 19.17 |
| 19 | 605298 | 必得科技 | 53.60 | +1.70 | 3.28% | 141 | 12529 | 6680 | 0.67% | 52.50 | 53.81 | 53.00 | 51.90 |
| 20 | 300455 | 航天智装 | 22.54 | +0.57 | 2.59% | 966 | 94786 | 21173 | 1.34% | 21.81 | 22.78 | 22.15 | 21.97 |
| 21 | 300351 | 永贵电器 | 16.62 | +0.42 | 2.59% | 830 | 138938 | 22816 | 5.27% | 15.98 | 16.78 | 16.38 | 16.20 |
| 22 | 603033 | 三维股份 | 10.10 | +0.20 | 2.02% | 919 | 91670 | 9142 | 0.91% | 9.75 | 10.16 | 9.99 | 9.90 |
| 23 | 300490 | 华自科技 | 14.30 | +0.27 | 1.92% | 900 | 129962 | 18355 | 3.30% | 13.93 | 14.47 | 14.15 | 14.03 |
| 24 | 600797 | 浙大网新 | 7.48 | +0.14 | 1.91% | 3146 | 239863 | 17867 | 2.33% | 7.26 | 7.61 | 7.40 | 7.34 |
| 25 | 300699 | 光威复材 | 28.20 | +0.52 | 1.88% | 1 | 167360 | 46211 | 2.04% | 27.15 | 28.26 | 27.90 | 27.68 |
| 26 | 301082 | 久盛电气 | 10.01 | +0.18 | 1.83% | 412 | 46922 | 4664 | 1.72% | 9.76 | 10.05 | 9.89 | 9.83 |
| 27 | 300587 | 天铁科技 | 4.62 | +0.08 | 1.76% | 3076 | 224001 | 10243 | 2.13% | 4.48 | 4.64 | 4.59 | 4.54 |
| 28 | 601816 | 京沪高铁 | 5.00 | +0.07 | 1.42% | 17000 | 1662115 | 82886 | 0.34% | 4.91 | 5.02 | 4.92 | 4.93 |
| 29 | 002296 | 辉煌科技 | 9.87 | +0.13 | 1.33% | 860 | 60457 | 5938 | 1.74% | 9.70 | 9.90 | 9.83 | 9.74 |
| 30 | 002879 | 长缆科技 | 14.91 | +0.17 | 1.15% | 213 | 36422 | 5411 | 2.66% | 14.57 | 15.09 | 14.97 | 14.74 |
| 31 | 002533 | 金杯电工 | 11.42 | +0.13 | 1.15% | 1106 | 88805 | 10056 | 1.39% | 11.20 | 11.47 | 11.45 | 11.29 |
| 32 | 301016 | 雷尔伟 | 14.95 | +0.17 | 1.15% | 176 | 25192 | 3766 | 0.86% | 14.67 | 15.13 | 15.00 | 14.78 |
| 33 | 002972 | 科安达 | 12.57 | +0.13 | 1.05% | 643 | 54357 | 6766 | 4.04% | 12.20 | 12.65 | 12.46 | 12.44 |
| 34 | 300851 | 交大思诺 | 25.34 | +0.25 | 1.00% | 326 | 17463 | 4430 | 3.54% | 25.06 | 25.63 | 25.31 | 25.09 |
| 35 | 002398 | 垒知集团 | 4.31 | +0.04 | 0.94% | 906 | 146656 | 6294 | 2.41% | 4.22 | 4.38 | 4.29 | 4.27 |
| 36 | 600379 | 宝光股份 | 12.20 | +0.11 | 0.91% | 2618 | 115576 | 13948 | 3.50% | 11.87 | 12.30 | 12.30 | 12.09 |
| 37 | 002011 | 盾安环境 | 10.93 | +0.09 | 0.83% | 1421 | 142844 | 15426 | 1.35% | 10.65 | 10.97 | 10.87 | 10.84 |
| 38 | 601766 | 中国中车 | 5.61 | +0.04 | 0.72% | 12502 | 1190211 | 66477 | 0.49% | 5.53 | 5.62 | 5.58 | 5.57 |
| 39 | 300213 | 佳讯飞鸿 | 7.07 | +0.05 | 0.71% | 486 | 77194 | 5451 | 1.40% | 6.99 | 7.16 | 7.06 | 7.02 |
| 40 | 601333 | 广深铁路 | 3.05 | +0.02 | 0.66% | 3570 | 523764 | 15842 | 0.93% | 3.00 | 3.06 | 3.01 | 3.03 |
| 41 | 300011 | 鼎汉技术 | 6.12 | +0.04 | 0.66% | 928 | 62871 | 3859 | 1.24% | 6.05 | 6.21 | 6.11 | 6.08 |
| 42 | 600967 | 内蒙一机 | 11.78 | +0.07 | 0.60% | 1516 | 119243 | 13966 | 0.70% | 11.54 | 11.80 | 11.71 | 11.71 |
| 43 | 002205 | 国统股份 | 12.25 | +0.07 | 0.57% | 410 | 25407 | 3129 | 1.37% | 12.03 | 12.54 | 12.20 | 12.18 |
| 44 | 603586 | 金麒麟 | 17.83 | +0.10 | 0.56% | 506 | 23635 | 4201 | 1.21% | 17.60 | 17.90 | 17.72 | 17.73 |
| 45 | 300665 | 飞鹿股份 | 10.18 | +0.05 | 0.49% | 1614 | 144786 | 14590 | 6.64% | 9.89 | 10.31 | 10.28 | 10.13 |
| 46 | 601800 | 中国交建 | 6.15 | +0.03 | 0.49% | 3267 | 353207 | 21636 | 0.30% | 6.06 | 6.17 | 6.13 | 6.12 |
| 47 | 300150 | 世纪瑞尔 | 4.20 | +0.02 | 0.48% | 1450 | 78054 | 3283 | 1.68% | 4.14 | 4.27 | 4.21 | 4.18 |
| 48 | 300906 | 日月明 | 28.73 | +0.13 | 0.45% | 108 | 17608 | 5061 | 2.44% | 28.39 | 29.17 | 28.80 | 28.60 |
| 49 | 603712 | 七一二 | 13.66 | +0.06 | 0.44% | 589 | 73212 | 9952 | 0.95% | 13.44 | 13.75 | 13.70 | 13.60 |
| 50 | 688569 | 铁科轨道 | 18.06 | +0.08 | 0.44% | 6 | 4157 | 750 | 0.20% | 17.93 | 18.25 | 17.98 | 17.98 |
| 51 | 601002 | 晋亿实业 | 4.96 | +0.02 | 0.40% | 530 | 128101 | 6350 | 1.34% | 4.90 | 5.04 | 5.00 | 4.94 |
| 52 | 300823 | 建科智能 | 16.35 | +0.06 | 0.37% | 433 | 37577 | 6132 | 4.43% | 16.03 | 16.56 | 16.23 | 16.29 |
| 53 | 603508 | 思维列控 | 22.16 | +0.08 | 0.36% | 128 | 27711 | 6125 | 0.73% | 21.92 | 22.27 | 22.12 | 22.08 |
| 54 | 301048 | 金鹰重工 | 9.18 | +0.03 | 0.33% | 228 | 35937 | 3296 | 0.67% | 9.09 | 9.27 | 9.14 | 9.15 |
| 55 | 601186 | 中国铁建 | 6.27 | +0.02 | 0.32% | 4036 | 313708 | 19609 | 0.27% | 6.22 | 6.29 | 6.25 | 6.25 |
| 56 | 002282 | 博深股份 | 6.18 | +0.02 | 0.32% | 464 | 27050 | 1667 | 0.54% | 6.07 | 6.23 | 6.22 | 6.16 |
| 57 | 300062 | 中能电气 | 6.37 | +0.02 | 0.31% | 966 | 122313 | 7788 | 2.67% | 6.31 | 6.51 | 6.49 | 6.35 |
| 58 | 001255 | 博菲电气 | 29.05 | +0.06 | 0.21% | 207 | 12345 | 3586 | 1.62% | 28.67 | 29.48 | 29.22 | 28.99 |
| 59 | 605001 | 威奥股份 | 6.17 | +0.01 | 0.16% | 147 | 37204 | 2304 | 0.95% | 6.12 | 6.28 | 6.22 | 6.16 |
| 60 | 600528 | 中铁工业 | 7.08 | +0.01 | 0.14% | 1226 | 72296 | 5106 | 0.33% | 7.03 | 7.10 | 7.08 | 7.07 |
| 61 | 920046 | 亿能电力 | 28.29 | +0.03 | 0.11% | 686 | 52423 | 14797 | 9.37% | 27.50 | 28.93 | 28.46 | 28.26 |
| 62 | 300828 | 锐新科技 | 18.78 | +0.02 | 0.11% | 505 | 98184 | 18600 | 11.64% | 18.25 | 20.55 | 20.44 | 18.76 |
| 63 | 002276 | 万马股份 | 11.39 | 0.00 | 0.00% | 1213 | 129416 | 14640 | 1.29% | 11.21 | 11.48 | 11.48 | 11.39 |
| 64 | 688285 | 高铁电气 | 7.74 | 0.00 | 0.00% | 204 | 16286 | 1260 | 0.43% | 7.62 | 7.82 | 7.74 | 7.74 |
| 65 | 600219 | 南山铝业 | 4.59 | 0.00 | 0.00% | 12927 | 1825059 | 82562 | 1.59% | 4.45 | 4.63 | 4.62 | 4.59 |
| 66 | 688425 | 铁建重工 | 4.28 | 0.00 | 0.00% | 2108 | 135018 | 5768 | 0.25% | 4.24 | 4.30 | 4.29 | 4.28 |
| 67 | 603212 | 赛伍技术 | 16.56 | -0.01 | -0.06% | 5789 | 368932 | 59895 | 8.43% | 15.81 | 16.57 | 16.28 | 16.57 |
| 68 | 300594 | ST朗进 | 15.97 | -0.02 | -0.13% | 498 | 17080 | 2728 | 1.88% | 15.75 | 16.22 | 16.12 | 15.99 |
| 69 | 688459 | 哈铁科技 | 8.30 | -0.02 | -0.24% | 162 | 8608 | 716 | 0.18% | 8.27 | 8.42 | 8.32 | 8.32 |
| 70 | 002375 | 亚厦股份 | 3.92 | -0.01 | -0.25% | 1141 | 155534 | 6062 | 1.17% | 3.83 | 3.98 | 3.93 | 3.93 |
| 71 | 002472 | 双环传动 | 44.87 | -0.16 | -0.36% | 6284 | 532142 | 236504 | 7.11% | 43.68 | 44.97 | 44.63 | 45.03 |
| 72 | 300421 | 力星股份 | 21.81 | -0.08 | -0.37% | 596 | 85952 | 18544 | 3.73% | 21.30 | 22.25 | 22.10 | 21.89 |
| 73 | 000498 | 山东路桥 | 5.06 | -0.02 | -0.39% | 378 | 50260 | 2544 | 0.35% | 5.04 | 5.09 | 5.09 | 5.08 |
| 74 | 000008 | 神州高铁 | 2.54 | -0.01 | -0.39% | 5171 | 178250 | 4528 | 0.66% | 2.53 | 2.56 | 2.55 | 2.55 |
| 75 | 300040 | 九洲集团 | 7.01 | -0.03 | -0.43% | 80 | 427400 | 29427 | 8.26% | 6.73 | 7.09 | 7.04 | 7.04 |
| 76 | 600169 | ST太重 | 2.24 | -0.01 | -0.44% | 384 | 73318 | 1642 | 0.22% | 2.23 | 2.26 | 2.25 | 2.25 |
| 77 | 601390 | 中国中铁 | 4.52 | -0.02 | -0.44% | 8768 | 1051073 | 47450 | 0.51% | 4.49 | 4.55 | 4.54 | 4.54 |
| 78 | 002985 | 北摩高科 | 28.07 | -0.13 | -0.46% | 423 | 40007 | 11225 | 1.21% | 27.77 | 28.48 | 28.30 | 28.20 |
| 79 | 300001 | 特锐德 | 40.70 | -0.20 | -0.49% | 3 | 837992 | 343991 | 8.16% | 39.64 | 43.23 | 42.32 | 40.90 |
| 80 | 603500 | 祥和实业 | 13.37 | -0.08 | -0.59% | 5724 | 676582 | 86793 | 20.34% | 12.11 | 13.70 | 13.01 | 13.45 |
| 81 | 300960 | 通业科技 | 17.38 | -0.11 | -0.63% | 595 | 15519 | 2695 | 1.19% | 17.11 | 17.81 | 17.46 | 17.49 |
| 82 | 301115 | 联检科技 | 32.43 | -0.23 | -0.70% | 838 | 52740 | 17039 | 3.41% | 31.68 | 33.35 | 32.90 | 32.66 |
| 83 | 000927 | 中国铁物 | 2.49 | -0.02 | -0.80% | 5806 | 526974 | 13063 | 0.87% | 2.45 | 2.52 | 2.51 | 2.51 |
| 84 | 600495 | 晋西车轴 | 3.79 | -0.04 | -1.04% | 191 | 116535 | 4427 | 0.96% | 3.76 | 3.87 | 3.83 | 3.83 |
| 85 | 603977 | 国泰集团 | 13.15 | -0.15 | -1.13% | 1209 | 201109 | 26221 | 3.24% | 12.75 | 13.39 | 13.35 | 13.30 |
| 86 | 688033 | *ST天宜 | 6.92 | -0.08 | -1.14% | 467 | 67874 | 4733 | 1.21% | 6.88 | 7.18 | 7.09 | 7.00 |
| 87 | 920098 | 科隆新材 | 23.10 | -0.31 | -1.32% | 179 | 11097 | 2603 | 2.00% | 23.10 | 23.95 | 23.88 | 23.41 |
| 88 | 002480 | 新筑股份 | 5.82 | -0.08 | -1.36% | 1385 | 122355 | 7115 | 1.59% | 5.78 | 5.95 | 5.90 | 5.90 |
| 89 | 688009 | 中国通号 | 4.98 | -0.07 | -1.39% | 2368 | 357406 | 17835 | 0.41% | 4.95 | 5.07 | 5.02 | 5.05 |
| 90 | 300407 | 凯发电气 | 11.73 | -0.22 | -1.84% | 341 | 58143 | 6874 | 2.25% | 11.61 | 12.23 | 12.05 | 11.95 |
| 91 | 920169 | 七丰精工 | 25.17 | -0.48 | -1.87% | 78 | 23673 | 5921 | 4.66% | 24.68 | 25.66 | 24.68 | 25.65 |
| 92 | 300789 | 唐源电气 | 20.29 | -0.40 | -1.93% | 67 | 19823 | 4023 | 2.32% | 20.00 | 20.87 | 20.70 | 20.69 |
| 93 | 920027 | 交大铁发 | 12.33 | -0.25 | -1.99% | 62 | 12190 | 1521 | 2.22% | 12.25 | 12.77 | 12.50 | 12.58 |
| 94 | 002271 | 东方雨虹 | 12.05 | -0.25 | -2.03% | 4767 | 480540 | 57797 | 2.51% | 11.88 | 12.44 | 12.32 | 12.30 |
| 95 | 920510 | 丰光精密 | 24.81 | -0.73 | -2.86% | 6684 | 262873 | 70344 | 28.00% | 23.95 | 29.95 | 27.00 | 25.54 |
| 96 | 002361 | 神剑股份 | 17.75 | -0.74 | -4.00% | 39076 | 2865822 | 514692 | 35.42% | 17.33 | 18.95 | 18.42 | 18.49 |
| 97 | 300737 | 科顺股份 | 6.55 | -0.56 | -7.88% | 65 | 1146253 | 75256 | 12.92% | 6.30 | 7.00 | 6.97 | 7.11 |
| 98 | 000976 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |