| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002422 | 科伦药业 | 32.68 | +2.40 | 7.93% | 1272 | 243600 | 77798 | 1.87% | 30.01 | 32.84 | 30.16 | 30.28 |
| 2 | 603309 | 维力医疗 | 14.95 | +0.85 | 6.03% | 703 | 82180 | 12075 | 2.82% | 14.01 | 14.98 | 14.01 | 14.10 |
| 3 | 688513 | 苑东生物 | 57.95 | +2.59 | 4.68% | 78 | 25253 | 14570 | 1.43% | 54.50 | 59.15 | 54.85 | 55.36 |
| 4 | 600276 | 恒瑞医药 | 55.56 | +1.84 | 3.43% | 5874 | 629119 | 346553 | 0.99% | 53.40 | 55.67 | 53.60 | 53.72 |
| 5 | 600420 | 国药现代 | 10.83 | +0.30 | 2.85% | 1644 | 182413 | 19620 | 1.36% | 10.52 | 10.91 | 10.52 | 10.53 |
| 6 | 600380 | 健康元 | 11.19 | +0.31 | 2.85% | 979 | 156685 | 17380 | 0.86% | 10.83 | 11.21 | 10.88 | 10.88 |
| 7 | 000513 | 丽珠集团 | 34.79 | +0.95 | 2.81% | 519 | 65574 | 22522 | 1.15% | 33.68 | 34.82 | 33.81 | 33.84 |
| 8 | 600196 | 复星医药 | 25.91 | +0.68 | 2.70% | 2143 | 154907 | 39827 | 0.73% | 25.15 | 25.92 | 25.19 | 25.23 |
| 9 | 000950 | 重药控股 | 5.79 | +0.12 | 2.12% | 1854 | 164395 | 9457 | 0.95% | 5.64 | 5.80 | 5.64 | 5.67 |
| 10 | 002262 | 恩华药业 | 23.20 | +0.40 | 1.75% | 616 | 62888 | 14474 | 0.71% | 22.80 | 23.24 | 22.82 | 22.80 |
| 11 | 600511 | 国药股份 | 30.00 | +0.42 | 1.42% | 734 | 73799 | 22023 | 1.33% | 29.44 | 30.06 | 29.50 | 29.58 |
| 12 | 688506 | 百利天恒 | 258.50 | +3.63 | 1.42% | 108 | 14553 | 37599 | 0.36% | 252.32 | 261.99 | 255.54 | 254.87 |
| 13 | 600285 | 羚锐制药 | 21.51 | +0.19 | 0.89% | 698 | 54383 | 11673 | 0.96% | 21.20 | 21.58 | 21.30 | 21.32 |
| 14 | 002332 | 仙琚制药 | 9.12 | +0.08 | 0.88% | 1495 | 93408 | 8493 | 0.95% | 9.00 | 9.14 | 9.02 | 9.04 |
| 15 | 601607 | 上海医药 | 17.14 | +0.11 | 0.65% | 864 | 71156 | 12148 | 0.26% | 16.97 | 17.16 | 17.05 | 17.03 |
| 16 | 600079 | ST人福 | 19.71 | +0.12 | 0.61% | 1188 | 115291 | 22635 | 0.75% | 19.48 | 19.71 | 19.58 | 19.59 |
| 17 | 301281 | 科源制药 | 43.78 | -1.09 | -2.43% | 767 | 39934 | 17474 | 5.80% | 43.30 | 44.87 | 44.35 | 44.87 |