| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301281 | 科源制药 | 33.75 | +2.71 | 8.73% | 76 | 44095 | 14628 | 6.21% | 31.39 | 34.42 | 31.40 | 31.04 |
| 2 | 002653 | 海思科 | 62.38 | +2.33 | 3.88% | 1 | 89504 | 55800 | 1.67% | 60.00 | 63.55 | 60.01 | 60.05 |
| 3 | 000931 | 中 关 村 | 3.90 | +0.11 | 2.90% | 5 | 142180 | 5520 | 1.89% | 3.81 | 3.94 | 3.84 | 3.79 |
| 4 | 002422 | 科伦药业 | 43.44 | +0.65 | 1.52% | 16 | 272199 | 118003 | 2.10% | 41.91 | 44.29 | 42.00 | 42.79 |
| 5 | 688513 | 苑东生物 | 44.68 | +0.36 | 0.81% | 181 | 23884 | 10737 | 1.35% | 44.32 | 46.08 | 44.33 | 44.32 |
| 6 | 600511 | 国药股份 | 28.30 | +0.18 | 0.64% | 6 | 58617 | 16405 | 1.06% | 27.70 | 28.34 | 27.98 | 28.12 |
| 7 | 601607 | 上海医药 | 16.86 | +0.10 | 0.60% | 21 | 149081 | 24870 | 0.53% | 16.52 | 16.86 | 16.70 | 16.76 |
| 8 | 000950 | 重药控股 | 5.47 | +0.03 | 0.55% | 1 | 229316 | 12502 | 1.34% | 5.40 | 5.49 | 5.40 | 5.44 |
| 9 | 002332 | 仙琚制药 | 8.57 | +0.04 | 0.47% | 24 | 114674 | 9781 | 1.16% | 8.46 | 8.60 | 8.49 | 8.53 |
| 10 | 000513 | 丽珠集团 | 31.13 | +0.12 | 0.39% | 1 | 66430 | 20544 | 1.17% | 30.63 | 31.20 | 30.76 | 31.01 |
| 11 | 600196 | 复星医药 | 23.23 | +0.06 | 0.26% | 1 | 177134 | 40968 | 0.84% | 22.90 | 23.27 | 23.00 | 23.17 |
| 12 | 600380 | 健康元 | 10.25 | +0.01 | 0.10% | 5 | 159391 | 16252 | 0.87% | 10.12 | 10.29 | 10.18 | 10.24 |
| 13 | 002262 | 恩华药业 | 22.10 | +0.02 | 0.09% | 1 | 134849 | 29558 | 1.53% | 21.64 | 22.20 | 21.87 | 22.08 |
| 14 | 600420 | 国药现代 | 8.84 | 0.00 | 0.00% | 1448 | 83144 | 7333 | 0.62% | 8.74 | 8.88 | 8.81 | 8.84 |
| 15 | 600079 | ST人福 | 17.91 | -0.03 | -0.17% | 2 | 85649 | 15344 | 0.56% | 17.81 | 18.00 | 17.87 | 17.94 |
| 16 | 600276 | 恒瑞医药 | 54.08 | -0.57 | -1.04% | 1 | 578082 | 312460 | 0.91% | 53.50 | 54.45 | 53.70 | 54.65 |
| 17 | 600285 | 羚锐制药 | 23.00 | -0.48 | -2.04% | 4 | 147239 | 33972 | 2.60% | 22.60 | 23.60 | 23.11 | 23.48 |
| 18 | 688506 | 百利天恒 | 298.00 | -9.01 | -2.93% | 5 | 21723 | 65662 | 0.53% | 295.80 | 311.99 | 307.01 | 307.01 |
| 19 | 603309 | 维力医疗 | 11.49 | -0.39 | -3.28% | 4 | 122778 | 13905 | 4.21% | 11.12 | 11.49 | 11.36 | 11.88 |