| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603316 | 诚邦股份 | 16.94 | +1.54 | 10.00% | 543 | 203723 | 33500 | 7.71% | 15.41 | 16.94 | 15.41 | 15.40 |
| 2 | 600629 | 华建集团 | 22.42 | +1.26 | 5.95% | 5047 | 576760 | 127706 | 6.05% | 20.97 | 22.78 | 21.00 | 21.16 |
| 3 | 002717 | ST岭南 | 1.77 | +0.08 | 4.73% | 771 | 800231 | 13925 | 4.95% | 1.67 | 1.77 | 1.68 | 1.69 |
| 4 | 002116 | 中国海诚 | 11.16 | +0.40 | 3.72% | 923 | 92740 | 10284 | 2.01% | 10.71 | 11.19 | 10.76 | 10.76 |
| 5 | 000610 | 西安旅游 | 9.51 | +0.33 | 3.59% | 884 | 99044 | 9324 | 4.21% | 9.18 | 9.52 | 9.22 | 9.18 |
| 6 | 002494 | 华斯股份 | 5.72 | +0.19 | 3.44% | 1011 | 109191 | 6188 | 3.81% | 5.51 | 5.74 | 5.52 | 5.53 |
| 7 | 002431 | 棕榈股份 | 2.68 | +0.08 | 3.08% | 5315 | 299462 | 7895 | 1.66% | 2.58 | 2.68 | 2.58 | 2.60 |
| 8 | 600158 | 中体产业 | 10.41 | +0.31 | 3.07% | 4386 | 406811 | 42271 | 4.24% | 10.09 | 10.52 | 10.10 | 10.10 |
| 9 | 002146 | 荣盛发展 | 1.59 | +0.04 | 2.58% | 17268 | 992568 | 15576 | 2.54% | 1.53 | 1.59 | 1.54 | 1.55 |
| 10 | 603843 | *ST正平 | 5.90 | +0.12 | 2.08% | 2783 | 216038 | 12639 | 3.09% | 5.67 | 5.95 | 5.71 | 5.78 |
| 11 | 000886 | 海南高速 | 6.32 | +0.12 | 1.94% | 1069 | 160461 | 10068 | 1.64% | 6.14 | 6.33 | 6.14 | 6.20 |
| 12 | 600340 | 华夏幸福 | 1.60 | +0.03 | 1.91% | 8453 | 990909 | 15634 | 2.55% | 1.54 | 1.61 | 1.56 | 1.57 |
| 13 | 000069 | 华侨城Ａ | 2.46 | +0.04 | 1.65% | 4167 | 405295 | 9905 | 0.59% | 2.41 | 2.47 | 2.42 | 2.42 |
| 14 | 600736 | 苏州高新 | 6.56 | +0.09 | 1.39% | 1028 | 163075 | 10681 | 1.42% | 6.46 | 6.60 | 6.48 | 6.47 |
| 15 | 600606 | 绿地控股 | 1.64 | +0.02 | 1.23% | 18414 | 786860 | 12825 | 0.56% | 1.61 | 1.65 | 1.62 | 1.62 |
| 16 | 300197 | 节能铁汉 | 1.89 | +0.02 | 1.07% | 20 | 666192 | 12425 | 2.25% | 1.83 | 1.89 | 1.86 | 1.87 |
| 17 | 600138 | 中青旅 | 9.50 | +0.10 | 1.06% | 1412 | 81689 | 7732 | 1.13% | 9.35 | 9.52 | 9.38 | 9.40 |
| 18 | 601186 | 中国铁建 | 7.27 | +0.07 | 0.97% | 5803 | 767622 | 55521 | 0.67% | 7.17 | 7.28 | 7.18 | 7.20 |
| 19 | 002244 | 滨江集团 | 10.63 | +0.06 | 0.57% | 1258 | 199677 | 21242 | 0.74% | 10.46 | 10.72 | 10.52 | 10.57 |
| 20 | 603955 | 大千生态 | 28.94 | -0.04 | -0.14% | 56 | 10588 | 3067 | 0.78% | 28.72 | 29.25 | 28.88 | 28.98 |
| 21 | 603466 | 风语筑 | 10.84 | -0.29 | -2.61% | 8579 | 522139 | 56893 | 8.78% | 10.78 | 11.11 | 10.95 | 11.13 |
| 22 | 300495 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |