| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301302 | 华如科技 | 33.96 | +3.47 | 11.38% | 57 | 209823 | 69516 | 15.10% | 29.99 | 35.20 | 30.30 | 30.49 |
| 2 | 300826 | 测绘股份 | 14.89 | +0.82 | 5.83% | 38 | 99942 | 14599 | 4.55% | 13.66 | 15.48 | 14.08 | 14.07 |
| 3 | 603228 | 景旺电子 | 76.36 | +4.15 | 5.75% | 83 | 351001 | 269887 | 3.60% | 74.50 | 78.88 | 75.00 | 72.21 |
| 4 | 605358 | 立昂微 | 74.33 | +3.16 | 4.44% | 20 | 623477 | 463714 | 8.42% | 72.33 | 75.69 | 74.00 | 71.17 |
| 5 | 301571 | 国科天成 | 56.04 | +1.70 | 3.13% | 16 | 28759 | 16313 | 2.41% | 54.00 | 57.84 | 54.10 | 54.34 |
| 6 | 002935 | 天奥电子 | 19.40 | +0.49 | 2.59% | 6 | 43109 | 8333 | 1.04% | 18.57 | 19.62 | 18.63 | 18.91 |
| 7 | 688582 | 芯动联科 | 48.33 | +1.13 | 2.39% | 20 | 41957 | 20242 | 1.68% | 46.52 | 49.50 | 46.52 | 47.20 |
| 8 | 002405 | 四维图新 | 7.96 | +0.04 | 0.51% | 189 | 438828 | 35461 | 1.86% | 7.77 | 8.33 | 7.79 | 7.92 |
| 9 | 688629 | 华丰科技 | 129.57 | +0.59 | 0.46% | 2 | 96406 | 128138 | 5.30% | 129.50 | 136.60 | 132.00 | 128.98 |
| 10 | 002232 | 启明信息 | 15.36 | +0.01 | 0.07% | 1 | 32075 | 4988 | 0.79% | 15.22 | 15.81 | 15.25 | 15.35 |
| 11 | 920961 | 创远信科 | 22.40 | 0.00 | 0.00% | 30 | 61073 | 13946 | 5.88% | 21.78 | 23.60 | 22.56 | 22.40 |
| 12 | 301195 | 北路智控 | 34.41 | -0.04 | -0.12% | 5 | 36439 | 12422 | 4.16% | 33.09 | 34.80 | 33.40 | 34.45 |
| 13 | 600990 | 四创电子 | 18.36 | -0.03 | -0.16% | 13 | 20687 | 3843 | 0.77% | 18.11 | 18.82 | 18.16 | 18.39 |
| 14 | 300177 | 中海达 | 6.90 | -0.02 | -0.29% | 3 | 47620 | 3325 | 0.79% | 6.83 | 7.11 | 6.88 | 6.92 |
| 15 | 688270 | ST臻镭 | 111.38 | -0.48 | -0.43% | 1 | 30505 | 34679 | 1.43% | 111.00 | 115.86 | 111.81 | 111.86 |
| 16 | 002191 | 劲嘉股份 | 3.94 | -0.02 | -0.51% | 184 | 152587 | 6084 | 1.09% | 3.91 | 4.05 | 3.93 | 3.96 |
| 17 | 300627 | 华测导航 | 30.71 | -0.20 | -0.65% | 6 | 95974 | 29938 | 1.47% | 30.45 | 31.66 | 30.83 | 30.91 |
| 18 | 300252 | 金信诺 | 16.53 | -0.11 | -0.66% | 134 | 280761 | 46650 | 5.02% | 16.25 | 16.97 | 16.31 | 16.64 |
| 19 | 301005 | 超捷股份 | 99.20 | -0.66 | -0.66% | 19 | 40776 | 41141 | 2.21% | 99.00 | 102.58 | 100.94 | 99.86 |
| 20 | 688182 | 灿勤科技 | 33.93 | -0.24 | -0.70% | 2 | 35051 | 12123 | 0.88% | 33.55 | 35.33 | 34.10 | 34.17 |
| 21 | 002179 | 中航光电 | 36.83 | -0.31 | -0.83% | 98 | 173913 | 65170 | 0.83% | 36.80 | 38.28 | 37.05 | 37.14 |
| 22 | 600345 | 长江通信 | 58.35 | -0.50 | -0.85% | 132 | 128540 | 75671 | 6.08% | 57.57 | 60.15 | 58.00 | 58.85 |
| 23 | 688282 | 理工导航 | 69.50 | -0.70 | -1.00% | 2 | 7695 | 5461 | 0.87% | 69.09 | 73.28 | 70.05 | 70.20 |
| 24 | 300045 | 华力创通 | 18.19 | -0.24 | -1.30% | 12 | 96946 | 18038 | 1.88% | 18.18 | 18.98 | 18.46 | 18.43 |
| 25 | 300075 | 数字政通 | 12.27 | -0.19 | -1.52% | 15 | 46436 | 5797 | 0.90% | 12.25 | 12.75 | 12.31 | 12.46 |
| 26 | 301050 | 雷电微力 | 34.16 | -0.53 | -1.53% | 1 | 16447 | 5693 | 0.78% | 34.11 | 35.08 | 34.50 | 34.69 |
| 27 | 000818 | 航锦科技 | 12.95 | -0.22 | -1.67% | 4 | 77664 | 10185 | 1.18% | 12.90 | 13.34 | 12.91 | 13.17 |
| 28 | 002413 | 雷科防务 | 10.04 | -0.18 | -1.76% | 193 | 309176 | 31756 | 2.39% | 10.03 | 10.57 | 10.17 | 10.22 |
| 29 | 688283 | 坤恒顺维 | 35.21 | -0.65 | -1.81% | 4 | 7383 | 2616 | 0.61% | 35.00 | 36.10 | 35.52 | 35.86 |
| 30 | 300101 | 振芯科技 | 16.16 | -0.30 | -1.82% | 6 | 32901 | 5387 | 0.58% | 16.14 | 16.56 | 16.37 | 16.46 |
| 31 | 600246 | 万通发展 | 16.44 | -0.31 | -1.85% | 95 | 716778 | 116389 | 3.79% | 15.68 | 16.72 | 16.50 | 16.75 |
| 32 | 000561 | 烽火电子 | 7.77 | -0.15 | -1.89% | 25 | 42615 | 3357 | 0.55% | 7.76 | 7.99 | 7.86 | 7.92 |
| 33 | 688568 | 中科星图 | 44.54 | -0.86 | -1.89% | 3 | 53805 | 24528 | 0.67% | 44.51 | 46.38 | 45.00 | 45.40 |
| 34 | 603528 | 多伦科技 | 6.66 | -0.13 | -1.91% | 1 | 42518 | 2888 | 0.60% | 6.66 | 6.88 | 6.77 | 6.79 |
| 35 | 688220 | 翱捷科技-U | 92.10 | -1.85 | -1.97% | 6 | 37684 | 35709 | 1.02% | 91.89 | 97.22 | 93.89 | 93.95 |
| 36 | 300862 | 蓝盾光电 | 22.33 | -0.45 | -1.98% | 50 | 19289 | 4388 | 1.27% | 22.28 | 23.25 | 22.50 | 22.78 |
| 37 | 688387 | 信科移动-U | 15.88 | -0.32 | -1.98% | 103 | 299950 | 48929 | 1.49% | 15.85 | 16.80 | 16.02 | 16.20 |
| 38 | 603712 | 七一二 | 13.38 | -0.28 | -2.05% | 77 | 34241 | 4662 | 0.44% | 13.38 | 13.80 | 13.52 | 13.66 |
| 39 | 002025 | 航天电器 | 60.01 | -1.35 | -2.20% | 42 | 91629 | 56620 | 2.02% | 59.97 | 62.92 | 61.02 | 61.36 |
| 40 | 000733 | 振华科技 | 51.03 | -1.16 | -2.22% | 172 | 188948 | 97880 | 3.41% | 50.93 | 53.12 | 51.05 | 52.19 |
| 41 | 002402 | 和而泰 | 24.24 | -0.56 | -2.26% | 70 | 98709 | 24232 | 1.21% | 24.22 | 24.90 | 24.59 | 24.80 |
| 42 | 300397 | 天和防务 | 12.57 | -0.30 | -2.33% | 7 | 116887 | 14988 | 2.89% | 12.54 | 13.36 | 12.70 | 12.87 |
| 43 | 600764 | 中国海防 | 19.02 | -0.46 | -2.36% | 31 | 28602 | 5520 | 0.40% | 19.01 | 19.59 | 19.34 | 19.48 |
| 44 | 002682 | 龙洲股份 | 4.80 | -0.12 | -2.44% | 30 | 67258 | 3276 | 1.20% | 4.80 | 4.94 | 4.88 | 4.92 |
| 45 | 000058 | 深 赛 格 | 6.74 | -0.17 | -2.46% | 2 | 39047 | 2658 | 0.40% | 6.71 | 6.93 | 6.86 | 6.91 |
| 46 | 002383 | 合众思壮 | 7.34 | -0.19 | -2.52% | 10 | 38741 | 2875 | 0.52% | 7.33 | 7.54 | 7.46 | 7.53 |
| 47 | 688311 | 盟升电子 | 26.46 | -0.70 | -2.58% | 67 | 16877 | 4538 | 0.97% | 26.37 | 27.42 | 26.96 | 27.16 |
| 48 | 002583 | 海能达 | 9.14 | -0.25 | -2.66% | 57 | 430070 | 39726 | 3.35% | 9.08 | 9.48 | 9.39 | 9.39 |
| 49 | 300159 | *ST新研 | 3.97 | -0.11 | -2.70% | 30 | 126926 | 5053 | 0.69% | 3.94 | 4.06 | 4.04 | 4.08 |
| 50 | 300036 | 超图软件 | 12.91 | -0.36 | -2.71% | 58 | 87250 | 11448 | 1.99% | 12.87 | 13.49 | 13.11 | 13.27 |
| 51 | 002544 | 普天科技 | 19.02 | -0.55 | -2.81% | 15 | 49504 | 9607 | 0.73% | 19.02 | 19.74 | 19.37 | 19.57 |
| 52 | 601698 | 中国卫通 | 31.00 | -0.91 | -2.85% | 141 | 212807 | 66842 | 0.50% | 30.73 | 32.28 | 31.65 | 31.91 |
| 53 | 002151 | 北斗星通 | 32.93 | -0.97 | -2.86% | 37 | 57869 | 19469 | 1.31% | 32.91 | 34.39 | 33.51 | 33.90 |
| 54 | 002829 | 星网宇达 | 21.01 | -0.62 | -2.87% | 26 | 31280 | 6658 | 2.14% | 20.97 | 21.66 | 21.50 | 21.63 |
| 55 | 600118 | 中国卫星 | 77.56 | -2.29 | -2.87% | 79 | 209234 | 165392 | 1.77% | 77.00 | 82.18 | 79.90 | 79.85 |
| 56 | 600879 | 航天电子 | 21.33 | -0.64 | -2.91% | 307 | 778395 | 168569 | 2.36% | 21.00 | 22.35 | 21.78 | 21.97 |
| 57 | 600877 | 电科芯片 | 13.35 | -0.40 | -2.91% | 15 | 62236 | 8438 | 0.53% | 13.34 | 13.76 | 13.58 | 13.75 |
| 58 | 002115 | 三维通信 | 11.68 | -0.35 | -2.91% | 44 | 167021 | 19822 | 2.22% | 11.66 | 12.06 | 11.90 | 12.03 |
| 59 | 603131 | 上海沪工 | 18.30 | -0.55 | -2.92% | 50 | 44165 | 8280 | 1.31% | 18.28 | 19.16 | 18.61 | 18.85 |
| 60 | 300455 | 航天智装 | 21.88 | -0.66 | -2.93% | 28 | 33497 | 7472 | 0.47% | 21.86 | 22.75 | 22.38 | 22.54 |
| 61 | 603068 | 博通集成 | 32.01 | -1.02 | -3.09% | 8 | 13329 | 4339 | 0.88% | 32.01 | 33.10 | 32.54 | 33.03 |
| 62 | 600775 | 南京熊猫 | 10.29 | -0.33 | -3.11% | 91 | 57338 | 5983 | 0.85% | 10.28 | 10.56 | 10.45 | 10.62 |
| 63 | 300324 | 旋极信息 | 3.95 | -0.13 | -3.19% | 27 | 172297 | 6922 | 1.01% | 3.94 | 4.09 | 4.04 | 4.08 |
| 64 | 300123 | ST亚光 | 4.15 | -0.14 | -3.26% | 12 | 179659 | 7538 | 1.81% | 4.14 | 4.26 | 4.23 | 4.29 |
| 65 | 002565 | 顺灏股份 | 15.06 | -0.54 | -3.46% | 34 | 359809 | 55130 | 3.39% | 15.00 | 15.76 | 15.46 | 15.60 |
| 66 | 301517 | 陕西华达 | 52.01 | -1.90 | -3.52% | 10 | 14695 | 7797 | 1.51% | 52.01 | 54.40 | 53.54 | 53.91 |
| 67 | 300672 | 国科微 | 273.65 | -10.00 | -3.53% | 31 | 38353 | 107910 | 1.82% | 273.36 | 289.70 | 279.37 | 283.65 |
| 68 | 688592 | 司南导航 | 37.49 | -1.39 | -3.58% | 2 | 3315 | 1259 | 0.86% | 37.25 | 39.09 | 38.53 | 38.88 |
| 69 | 300590 | 移为通信 | 14.53 | -0.57 | -3.77% | 41 | 85719 | 12677 | 2.40% | 14.52 | 15.11 | 14.70 | 15.10 |
| 70 | 920363 | 莱赛激光 | 12.66 | -0.53 | -4.02% | 121 | 15892 | 2046 | 2.25% | 12.63 | 13.13 | 13.06 | 13.19 |
| 71 | 688682 | 霍莱沃 | 42.31 | -1.81 | -4.10% | 74 | 23259 | 10177 | 2.28% | 42.22 | 45.37 | 43.75 | 44.12 |
| 72 | 688509 | 正元地信 | 4.87 | -0.21 | -4.13% | 2 | 104229 | 5156 | 2.71% | 4.85 | 5.06 | 5.03 | 5.08 |
| 73 | 300782 | 卓胜微 | 94.86 | -4.14 | -4.18% | 13 | 79619 | 77043 | 1.78% | 94.68 | 98.98 | 98.47 | 99.00 |
| 74 | 688418 | 震有科技 | 41.86 | -1.83 | -4.19% | 12 | 23051 | 9848 | 1.20% | 41.86 | 43.98 | 43.58 | 43.69 |
| 75 | 301218 | 华是科技 | 39.64 | -1.79 | -4.32% | 6 | 24853 | 10026 | 3.55% | 39.59 | 41.33 | 40.41 | 41.43 |
| 76 | 002535 | 林州重机 | 2.42 | -0.11 | -4.35% | 101 | 101226 | 2503 | 1.36% | 2.41 | 2.55 | 2.53 | 2.53 |
| 77 | 300069 | 金利华电 | 36.42 | -1.69 | -4.43% | 21 | 48729 | 18057 | 4.16% | 36.40 | 38.11 | 37.99 | 38.11 |
| 78 | 603236 | 移远通信 | 55.57 | -2.58 | -4.44% | 2 | 78740 | 44274 | 2.15% | 55.31 | 57.52 | 57.15 | 58.15 |
| 79 | 002465 | 海格通信 | 14.15 | -0.66 | -4.46% | 73 | 450287 | 65351 | 1.82% | 14.14 | 14.84 | 14.58 | 14.81 |
| 80 | 001270 | 铖昌科技 | 130.60 | -6.15 | -4.50% | 72 | 33456 | 44787 | 1.63% | 130.60 | 138.30 | 135.02 | 136.75 |
| 81 | 301248 | 杰创智能 | 71.22 | -3.44 | -4.61% | 1 | 23650 | 17201 | 2.11% | 71.22 | 74.19 | 74.00 | 74.66 |
| 82 | 002977 | *ST天箭 | 24.15 | -1.20 | -4.73% | 58 | 12319 | 3007 | 1.85% | 24.08 | 25.34 | 25.01 | 25.35 |
| 83 | 002512 | ST达华 | 4.24 | -0.22 | -4.93% | 294 | 245148 | 10509 | 2.24% | 4.24 | 4.43 | 4.41 | 4.46 |
| 84 | 300212 | *ST易录 | 10.77 | -0.56 | -4.94% | 70 | 183262 | 19996 | 2.62% | 10.44 | 11.52 | 11.17 | 11.33 |
| 85 | 002357 | 富临运业 | 9.52 | -0.50 | -4.99% | 210 | 54997 | 5342 | 1.75% | 9.50 | 10.00 | 10.00 | 10.02 |
| 86 | 300053 | 航宇微 | 16.08 | -0.85 | -5.02% | 162 | 141687 | 23424 | 2.18% | 16.05 | 17.05 | 16.60 | 16.93 |
| 87 | 300456 | 赛微电子 | 40.12 | -2.13 | -5.04% | 62 | 148773 | 60843 | 2.49% | 40.11 | 41.74 | 41.21 | 42.25 |
| 88 | 300680 | 隆盛科技 | 32.71 | -1.74 | -5.05% | 37 | 42968 | 14308 | 2.47% | 32.69 | 34.30 | 34.10 | 34.45 |
| 89 | 300136 | 信维通信 | 97.58 | -5.42 | -5.26% | 49 | 345575 | 345874 | 4.20% | 97.50 | 103.90 | 100.86 | 103.00 |
| 90 | 300807 | 天迈科技 | 40.13 | -2.27 | -5.35% | 1 | 9192 | 3773 | 1.77% | 40.10 | 42.38 | 41.98 | 42.40 |
| 91 | 600590 | 泰豪科技 | 11.65 | -0.66 | -5.36% | 50 | 175617 | 20885 | 2.08% | 11.60 | 12.19 | 12.19 | 12.31 |
| 92 | 688066 | *ST航图 | 12.02 | -0.70 | -5.50% | 1 | 43198 | 5305 | 1.65% | 12.00 | 12.67 | 12.67 | 12.72 |
| 93 | 300936 | 中英科技 | 100.49 | -6.07 | -5.70% | 1 | 16866 | 17113 | 3.56% | 99.61 | 104.48 | 102.83 | 106.56 |
| 94 | 300885 | 海昌新材 | 25.12 | -1.57 | -5.88% | 20 | 48719 | 12504 | 2.92% | 25.11 | 26.41 | 26.32 | 26.69 |
| 95 | 002865 | 钧达股份 | 64.50 | -4.36 | -6.33% | 44 | 59233 | 39083 | 2.63% | 64.45 | 67.93 | 67.71 | 68.86 |
| 96 | 002792 | 通宇通讯 | 37.09 | -2.65 | -6.67% | 71 | 146520 | 55947 | 4.34% | 37.03 | 39.63 | 39.21 | 39.74 |
| 97 | 688333 | 铂力特 | 78.48 | -8.73 | -10.01% | 222 | 109492 | 89109 | 3.99% | 77.88 | 86.03 | 85.98 | 87.21 |
| 98 | 688523 | 航天环宇 | 53.27 | -6.02 | -10.15% | 2 | 61339 | 34177 | 1.51% | 52.57 | 59.90 | 58.70 | 59.29 |