| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300482 | 万孚生物 | 20.45 | +2.75 | 15.54% | 7 | 348671 | 68034 | 8.11% | 17.43 | 20.65 | 17.87 | 17.70 |
| 2 | 301196 | 唯科科技 | 158.40 | +18.82 | 13.48% | 2 | 94025 | 147042 | 11.47% | 147.61 | 162.00 | 153.00 | 139.58 |
| 3 | 688625 | 呈和科技 | 82.82 | +9.82 | 13.45% | 358 | 91015 | 73202 | 3.47% | 75.00 | 84.99 | 79.58 | 73.00 |
| 4 | 300254 | 仟源医药 | 10.10 | +1.00 | 10.99% | 2624 | 232340 | 22588 | 10.28% | 9.21 | 10.17 | 9.48 | 9.10 |
| 5 | 603330 | 天洋新材 | 8.53 | +0.78 | 10.06% | 532 | 894510 | 71361 | 21.99% | 7.35 | 8.53 | 7.59 | 7.75 |
| 6 | 002584 | 西陇科学 | 7.88 | +0.72 | 10.06% | 515 | 427803 | 32813 | 9.13% | 7.13 | 7.88 | 7.28 | 7.16 |
| 7 | 002636 | 金安国纪 | 70.38 | +6.40 | 10.00% | 726 | 143509 | 100617 | 1.98% | 68.40 | 70.38 | 70.38 | 63.98 |
| 8 | 300206 | 理邦仪器 | 13.38 | +1.05 | 8.52% | 1447 | 193717 | 25804 | 5.72% | 12.52 | 13.73 | 12.55 | 12.33 |
| 9 | 301097 | 天益医疗 | 36.05 | +2.40 | 7.13% | 83 | 18978 | 6686 | 4.79% | 34.00 | 36.22 | 34.67 | 33.65 |
| 10 | 688621 | 阳光诺和 | 51.14 | +3.18 | 6.63% | 79 | 28762 | 14289 | 2.57% | 46.68 | 52.28 | 48.03 | 47.96 |
| 11 | 688246 | 嘉和美康 | 25.31 | +1.57 | 6.61% | 737 | 71525 | 17717 | 5.20% | 23.70 | 25.56 | 24.13 | 23.74 |
| 12 | 301231 | 荣信文化 | 37.52 | +2.02 | 5.69% | 7 | 185101 | 67898 | 28.29% | 34.21 | 39.08 | 35.20 | 35.50 |
| 13 | 301111 | 粤万年青 | 28.25 | +1.45 | 5.41% | 493 | 56342 | 15570 | 3.52% | 26.80 | 28.50 | 27.01 | 26.80 |
| 14 | 002078 | 太阳纸业 | 13.62 | +0.63 | 4.85% | 1946 | 285019 | 38565 | 1.03% | 13.30 | 13.67 | 13.44 | 12.99 |
| 15 | 300199 | 翰宇药业 | 21.43 | +0.85 | 4.13% | 2620 | 347462 | 73405 | 4.66% | 20.36 | 21.68 | 20.71 | 20.58 |
| 16 | 300658 | 延江股份 | 12.08 | +0.45 | 3.87% | 1668 | 129728 | 15497 | 5.87% | 11.72 | 12.13 | 11.80 | 11.63 |
| 17 | 688136 | 科兴制药 | 19.24 | +0.64 | 3.44% | 214 | 52284 | 10090 | 2.60% | 18.55 | 19.76 | 19.12 | 18.60 |
| 18 | 603398 | *ST沐邦 | 14.20 | +0.46 | 3.35% | 448 | 67067 | 9321 | 1.55% | 13.60 | 14.29 | 13.74 | 13.74 |
| 19 | 300246 | 宝莱特 | 16.29 | +0.47 | 2.97% | 653 | 75677 | 12206 | 3.58% | 15.73 | 16.57 | 16.06 | 15.82 |
| 20 | 301189 | 奥尼电子 | 102.50 | +2.69 | 2.70% | 6 | 51352 | 52258 | 4.55% | 98.50 | 104.50 | 100.00 | 99.81 |
| 21 | 688089 | 嘉必优 | 12.41 | +0.31 | 2.56% | 317 | 19834 | 2441 | 1.18% | 12.08 | 12.48 | 12.17 | 12.10 |
| 22 | 300244 | 迪安诊断 | 16.66 | +0.41 | 2.52% | 15 | 158080 | 26169 | 3.15% | 16.08 | 16.82 | 16.33 | 16.25 |
| 23 | 003010 | 若羽臣 | 24.02 | +0.58 | 2.47% | 389 | 64917 | 15408 | 2.87% | 23.07 | 24.22 | 23.51 | 23.44 |
| 24 | 600327 | 大东方 | 3.63 | +0.08 | 2.25% | 843 | 145157 | 5194 | 1.64% | 3.48 | 3.67 | 3.57 | 3.55 |
| 25 | 002563 | 森马服饰 | 5.46 | +0.12 | 2.25% | 1251 | 135644 | 7374 | 0.61% | 5.35 | 5.50 | 5.35 | 5.34 |
| 26 | 688506 | 百利天恒 | 208.90 | +4.32 | 2.11% | 184 | 20001 | 41390 | 0.48% | 201.02 | 211.83 | 204.00 | 204.58 |
| 27 | 002719 | ST麦趣 | 7.30 | +0.15 | 2.10% | 1576 | 46935 | 3405 | 2.90% | 7.08 | 7.38 | 7.20 | 7.15 |
| 28 | 301052 | 果麦文化 | 26.59 | +0.54 | 2.07% | 286 | 26054 | 6882 | 3.25% | 25.83 | 26.81 | 26.10 | 26.05 |
| 29 | 300955 | 嘉亨家化 | 41.16 | +0.82 | 2.03% | 155 | 18656 | 7540 | 1.85% | 39.88 | 41.38 | 40.34 | 40.34 |
| 30 | 300994 | 久祺股份 | 12.33 | +0.24 | 1.99% | 665 | 35468 | 4395 | 3.04% | 11.95 | 12.67 | 12.16 | 12.09 |
| 31 | 300877 | 金春股份 | 27.35 | +0.53 | 1.98% | 178 | 19367 | 5282 | 1.61% | 26.51 | 27.99 | 27.14 | 26.82 |
| 32 | 603538 | 美诺华 | 39.60 | +0.76 | 1.96% | 2768 | 189097 | 73674 | 7.91% | 38.02 | 39.70 | 39.07 | 38.84 |
| 33 | 001211 | 双枪科技 | 33.72 | +0.61 | 1.84% | 390 | 59124 | 20061 | 6.33% | 33.21 | 35.15 | 33.60 | 33.11 |
| 34 | 300723 | 一品红 | 35.34 | +0.63 | 1.82% | 4 | 84076 | 29544 | 2.01% | 34.30 | 35.92 | 34.84 | 34.71 |
| 35 | 300920 | 润阳科技 | 51.34 | +0.89 | 1.76% | 4 | 38355 | 19518 | 5.84% | 49.15 | 51.76 | 49.95 | 50.45 |
| 36 | 600527 | 江南高纤 | 2.38 | +0.04 | 1.71% | 3614 | 606165 | 14261 | 3.50% | 2.30 | 2.39 | 2.37 | 2.34 |
| 37 | 002570 | 贝因美 | 5.36 | +0.09 | 1.71% | 12687 | 770251 | 41160 | 7.13% | 5.21 | 5.43 | 5.29 | 5.27 |
| 38 | 603610 | 麒盛科技 | 17.65 | +0.29 | 1.67% | 2174 | 100188 | 17753 | 2.84% | 17.32 | 18.30 | 17.99 | 17.36 |
| 39 | 003041 | 真爱美家 | 46.68 | +0.76 | 1.66% | 351 | 34884 | 16036 | 2.55% | 44.68 | 46.86 | 46.50 | 45.92 |
| 40 | 301207 | 华兰疫苗 | 16.94 | +0.27 | 1.62% | 356 | 33676 | 5687 | 0.56% | 16.68 | 17.02 | 16.68 | 16.67 |
| 41 | 688767 | 博拓生物 | 36.04 | +0.56 | 1.58% | 244 | 22835 | 8126 | 1.53% | 34.83 | 36.11 | 36.11 | 35.48 |
| 42 | 301283 | 聚胶股份 | 25.90 | +0.40 | 1.57% | 52 | 10041 | 2600 | 1.10% | 25.50 | 26.25 | 25.77 | 25.50 |
| 43 | 300898 | 熊猫乳品 | 20.35 | +0.31 | 1.55% | 205 | 22957 | 4653 | 2.00% | 19.95 | 20.57 | 20.07 | 20.04 |
| 44 | 300676 | 华大基因 | 34.12 | +0.52 | 1.55% | 331 | 46716 | 15806 | 1.12% | 33.23 | 34.27 | 33.61 | 33.60 |
| 45 | 301025 | 读客文化 | 9.02 | +0.13 | 1.46% | 996 | 53660 | 4829 | 1.94% | 8.82 | 9.13 | 8.96 | 8.89 |
| 46 | 002732 | 燕塘乳业 | 14.16 | +0.20 | 1.43% | 33 | 17512 | 2472 | 1.12% | 13.82 | 14.32 | 13.99 | 13.96 |
| 47 | 300122 | 智飞生物 | 12.10 | +0.17 | 1.42% | 5 | 188495 | 22622 | 1.33% | 11.77 | 12.16 | 11.94 | 11.93 |
| 48 | 300288 | 朗玛信息 | 9.91 | +0.13 | 1.33% | 448 | 44623 | 4390 | 1.74% | 9.68 | 9.96 | 9.81 | 9.78 |
| 49 | 600298 | 安琪酵母 | 35.09 | +0.44 | 1.27% | 978 | 68792 | 24127 | 0.80% | 34.22 | 35.58 | 34.33 | 34.65 |
| 50 | 301276 | 嘉曼服饰 | 22.50 | +0.28 | 1.26% | 217 | 12502 | 2771 | 1.73% | 21.92 | 22.58 | 22.27 | 22.22 |
| 51 | 002862 | 实丰文化 | 15.48 | +0.16 | 1.04% | 198 | 31328 | 4839 | 2.48% | 15.18 | 15.69 | 15.18 | 15.32 |
| 52 | 301078 | 孩子王 | 7.90 | +0.08 | 1.02% | 2 | 212157 | 16638 | 1.68% | 7.69 | 7.98 | 7.82 | 7.82 |
| 53 | 002083 | 孚日股份 | 9.18 | +0.09 | 0.99% | 1179 | 176408 | 16001 | 1.86% | 8.99 | 9.19 | 9.15 | 9.09 |
| 54 | 002292 | 奥飞娱乐 | 7.17 | +0.07 | 0.99% | 1849 | 341406 | 24406 | 3.35% | 6.95 | 7.27 | 7.14 | 7.10 |
| 55 | 000710 | 贝瑞基因 | 8.27 | +0.08 | 0.98% | 354 | 53892 | 4430 | 1.64% | 8.06 | 8.33 | 8.21 | 8.19 |
| 56 | 600551 | 时代出版 | 7.30 | +0.07 | 0.97% | 733 | 31847 | 2319 | 0.47% | 7.16 | 7.35 | 7.23 | 7.23 |
| 57 | 001234 | 泰慕士 | 22.86 | +0.22 | 0.97% | 223 | 13968 | 3194 | 1.53% | 22.51 | 23.10 | 22.66 | 22.64 |
| 58 | 301011 | 华立科技 | 16.15 | +0.15 | 0.94% | 361 | 22480 | 3638 | 1.53% | 15.94 | 16.38 | 16.28 | 16.00 |
| 59 | 300078 | 思创智联 | 3.34 | +0.03 | 0.91% | 12 | 209569 | 6973 | 1.88% | 3.26 | 3.37 | 3.32 | 3.31 |
| 60 | 000607 | 华媒控股 | 3.49 | +0.03 | 0.87% | 372 | 111395 | 3876 | 1.26% | 3.40 | 3.54 | 3.48 | 3.46 |
| 61 | 301009 | 可靠股份 | 9.11 | +0.07 | 0.77% | 342 | 26511 | 2421 | 1.76% | 8.97 | 9.29 | 9.10 | 9.04 |
| 62 | 688799 | 华纳药厂 | 46.35 | +0.35 | 0.76% | 109 | 18833 | 8677 | 1.43% | 45.34 | 46.59 | 46.46 | 46.00 |
| 63 | 301108 | 洁雅股份 | 21.80 | +0.16 | 0.74% | 62 | 13702 | 2983 | 2.11% | 21.36 | 22.24 | 21.50 | 21.64 |
| 64 | 688273 | 麦澜德 | 44.18 | +0.32 | 0.73% | 166 | 19245 | 8547 | 1.92% | 43.59 | 45.62 | 44.06 | 43.86 |
| 65 | 603058 | 永吉股份 | 9.55 | +0.06 | 0.63% | 655 | 69590 | 6620 | 1.68% | 9.37 | 9.68 | 9.40 | 9.49 |
| 66 | 301331 | 恩威医药 | 22.72 | +0.14 | 0.62% | 178 | 21465 | 4900 | 2.09% | 22.33 | 23.16 | 22.69 | 22.58 |
| 67 | 301135 | 瑞德智能 | 17.86 | +0.11 | 0.62% | 301 | 25384 | 4544 | 2.51% | 17.45 | 18.29 | 17.76 | 17.75 |
| 68 | 300314 | 戴维医疗 | 9.85 | +0.06 | 0.61% | 210 | 19174 | 1886 | 1.33% | 9.69 | 9.99 | 9.77 | 9.79 |
| 69 | 002762 | *ST金比 | 8.43 | +0.05 | 0.60% | 74 | 12605 | 1062 | 0.60% | 8.32 | 8.60 | 8.40 | 8.38 |
| 70 | 000705 | 浙江震元 | 6.74 | +0.04 | 0.60% | 202 | 55454 | 3749 | 1.97% | 6.59 | 6.90 | 6.70 | 6.70 |
| 71 | 002162 | 悦心健康 | 3.68 | +0.02 | 0.55% | 801 | 113291 | 4156 | 1.23% | 3.63 | 3.71 | 3.67 | 3.66 |
| 72 | 300086 | 康芝药业 | 6.27 | +0.03 | 0.48% | 1158 | 120934 | 7560 | 2.74% | 6.12 | 6.36 | 6.24 | 6.24 |
| 73 | 603059 | 倍加洁 | 26.19 | +0.12 | 0.46% | 63 | 10767 | 2823 | 1.07% | 25.81 | 26.75 | 26.07 | 26.07 |
| 74 | 300043 | 星辉娱乐 | 4.53 | +0.02 | 0.44% | 1732 | 234161 | 10624 | 1.88% | 4.45 | 4.61 | 4.55 | 4.51 |
| 75 | 002932 | *ST明德 | 15.49 | +0.06 | 0.39% | 25 | 12228 | 1887 | 0.78% | 15.34 | 15.56 | 15.43 | 15.43 |
| 76 | 603214 | 爱婴室 | 13.81 | +0.05 | 0.36% | 123 | 22131 | 3055 | 1.60% | 13.51 | 14.05 | 13.74 | 13.76 |
| 77 | 300753 | 爱朋医疗 | 21.05 | +0.07 | 0.33% | 627 | 26985 | 5654 | 3.07% | 20.66 | 21.49 | 21.48 | 20.98 |
| 78 | 920344 | 三元基因 | 19.23 | +0.06 | 0.31% | 3 | 5588 | 1075 | 0.49% | 18.88 | 19.57 | 19.07 | 19.17 |
| 79 | 300049 | 福瑞医科 | 40.72 | +0.12 | 0.30% | 312 | 54094 | 21968 | 2.32% | 40.09 | 41.19 | 40.88 | 40.60 |
| 80 | 000915 | 华特达因 | 26.75 | +0.07 | 0.26% | 119 | 11170 | 2982 | 0.48% | 26.50 | 26.88 | 26.69 | 26.68 |
| 81 | 688253 | 英诺特 | 54.73 | +0.13 | 0.24% | 66 | 16852 | 9165 | 1.23% | 53.00 | 56.20 | 55.69 | 54.60 |
| 82 | 603238 | 诺邦股份 | 12.57 | +0.03 | 0.24% | 128 | 21871 | 2747 | 1.23% | 12.38 | 12.78 | 12.59 | 12.54 |
| 83 | 600429 | 三元股份 | 4.40 | +0.01 | 0.23% | 1661 | 130485 | 5714 | 0.87% | 4.32 | 4.44 | 4.40 | 4.39 |
| 84 | 001219 | 青岛食品 | 13.17 | +0.03 | 0.23% | 257 | 18069 | 2376 | 0.95% | 13.00 | 13.27 | 13.14 | 13.14 |
| 85 | 300318 | 博晖创新 | 4.71 | +0.01 | 0.21% | 417 | 51664 | 2437 | 0.65% | 4.65 | 4.79 | 4.72 | 4.70 |
| 86 | 600479 | 千金药业 | 10.00 | +0.02 | 0.20% | 396 | 29225 | 2919 | 0.70% | 9.95 | 10.04 | 9.99 | 9.98 |
| 87 | 300756 | 金马游乐 | 31.32 | +0.06 | 0.19% | 253 | 31830 | 9921 | 1.66% | 30.79 | 31.81 | 31.31 | 31.26 |
| 88 | 603168 | 莎普爱思 | 5.46 | +0.01 | 0.18% | 147 | 56854 | 3107 | 1.53% | 5.35 | 5.58 | 5.44 | 5.45 |
| 89 | 300272 | 开能健康 | 5.79 | +0.01 | 0.17% | 744 | 70600 | 4068 | 1.52% | 5.68 | 5.84 | 5.80 | 5.78 |
| 90 | 600398 | 海澜之家 | 5.76 | +0.01 | 0.17% | 2229 | 164127 | 9474 | 0.34% | 5.71 | 5.83 | 5.74 | 5.75 |
| 91 | 600774 | 汉商集团 | 7.08 | +0.01 | 0.14% | 139 | 37659 | 2673 | 1.28% | 6.93 | 7.24 | 7.03 | 7.07 |
| 92 | 003020 | 立方制药 | 15.59 | +0.02 | 0.13% | 64 | 12214 | 1899 | 0.72% | 15.36 | 15.80 | 15.70 | 15.57 |
| 93 | 000661 | 长春高新 | 66.21 | +0.08 | 0.12% | 406 | 48723 | 32146 | 1.22% | 65.04 | 66.86 | 66.35 | 66.13 |
| 94 | 603676 | 卫信康 | 8.85 | +0.01 | 0.11% | 137 | 12290 | 1092 | 0.28% | 8.76 | 9.01 | 8.84 | 8.84 |
| 95 | 920036 | 觅睿科技 | 48.99 | +0.04 | 0.08% | 548 | 37246 | 17873 | 28.52% | 45.20 | 50.68 | 47.50 | 48.95 |
| 96 | 300106 | 西部牧业 | 12.40 | +0.01 | 0.08% | 1204 | 138273 | 17170 | 6.54% | 12.17 | 12.78 | 12.57 | 12.39 |
| 97 | 603990 | 麦迪科技 | 21.37 | +0.01 | 0.05% | 1703 | 211549 | 45627 | 6.91% | 20.96 | 22.31 | 21.61 | 21.36 |
| 98 | 000955 | 欣龙控股 | 4.07 | 0.00 | 0.00% | 179 | 98555 | 4008 | 1.83% | 4.00 | 4.13 | 4.09 | 4.07 |
| 99 | 002329 | 皇氏集团 | 3.36 | 0.00 | 0.00% | 9950 | 510993 | 17143 | 7.84% | 3.26 | 3.44 | 3.40 | 3.36 |
| 100 | 002599 | 盛通股份 | 6.17 | 0.00 | 0.00% | 561 | 78005 | 4819 | 1.96% | 6.10 | 6.27 | 6.18 | 6.17 |
| 101 | 300642 | 透景生命 | 13.00 | 0.00 | 0.00% | 190 | 21431 | 2785 | 1.56% | 12.80 | 13.21 | 13.10 | 13.00 |
| 102 | 301103 | 何氏眼科 | 16.25 | 0.00 | 0.00% | 195 | 14610 | 2367 | 1.20% | 16.03 | 16.49 | 16.32 | 16.25 |
| 103 | 603518 | 锦泓集团 | 8.31 | 0.00 | 0.00% | 897 | 43551 | 3622 | 1.27% | 8.21 | 8.44 | 8.32 | 8.31 |
| 104 | 002656 | *ST摩登 | 3.39 | 0.00 | 0.00% | 992 | 58193 | 1973 | 0.86% | 3.35 | 3.44 | 3.43 | 3.39 |
| 105 | 002872 | ST天圣 | 5.12 | 0.00 | 0.00% | 1152 | 24163 | 1235 | 1.12% | 5.07 | 5.19 | 5.13 | 5.12 |
| 106 | 002024 | ST易购 | 1.23 | 0.00 | 0.00% | 1791 | 178915 | 2198 | 0.19% | 1.22 | 1.24 | 1.23 | 1.23 |
| 107 | 002172 | 澳洋健康 | 3.18 | 0.00 | 0.00% | 490 | 127295 | 4042 | 1.66% | 3.13 | 3.23 | 3.20 | 3.18 |
| 108 | 603406 | 天富龙 | 28.12 | -0.01 | -0.04% | 103 | 7142 | 2008 | 1.95% | 27.80 | 28.49 | 28.19 | 28.13 |
| 109 | 300995 | 奇德新材 | 31.62 | -0.02 | -0.06% | 140 | 11574 | 3693 | 1.93% | 31.48 | 32.57 | 31.64 | 31.64 |
| 110 | 301087 | 可孚医疗 | 45.17 | -0.05 | -0.11% | 69 | 19742 | 8878 | 1.02% | 44.45 | 45.68 | 45.30 | 45.22 |
| 111 | 002626 | 金达威 | 14.50 | -0.02 | -0.14% | 747 | 30992 | 4454 | 0.51% | 14.25 | 14.55 | 14.50 | 14.52 |
| 112 | 603557 | *ST起步 | 4.62 | -0.01 | -0.22% | 584 | 42672 | 1973 | 0.68% | 4.53 | 4.78 | 4.53 | 4.63 |
| 113 | 603102 | 百合股份 | 34.85 | -0.10 | -0.29% | 21 | 4899 | 1721 | 0.77% | 34.56 | 35.77 | 35.12 | 34.95 |
| 114 | 000908 | ST景峰 | 6.79 | -0.02 | -0.29% | 593 | 80622 | 5493 | 0.92% | 6.75 | 6.89 | 6.88 | 6.81 |
| 115 | 002946 | 新乳业 | 16.15 | -0.05 | -0.31% | 219 | 52216 | 8383 | 0.61% | 15.86 | 16.37 | 16.30 | 16.20 |
| 116 | 002612 | 朗姿股份 | 12.21 | -0.04 | -0.33% | 607 | 35858 | 4378 | 1.41% | 12.11 | 12.33 | 12.27 | 12.25 |
| 117 | 600993 | 马应龙 | 23.32 | -0.08 | -0.34% | 228 | 29017 | 6779 | 0.67% | 23.21 | 23.58 | 23.39 | 23.40 |
| 118 | 300892 | 品渥食品 | 22.00 | -0.08 | -0.36% | 134 | 14738 | 3256 | 2.28% | 21.74 | 22.50 | 22.01 | 22.08 |
| 119 | 600566 | 济川药业 | 27.48 | -0.10 | -0.36% | 334 | 50318 | 13814 | 0.55% | 27.22 | 27.65 | 27.52 | 27.58 |
| 120 | 002615 | 哈尔斯 | 8.16 | -0.03 | -0.37% | 1163 | 118837 | 9621 | 3.93% | 7.92 | 8.31 | 8.31 | 8.19 |
| 121 | 000650 | 仁和药业 | 5.19 | -0.02 | -0.38% | 690 | 81717 | 4245 | 0.61% | 5.18 | 5.23 | 5.21 | 5.21 |
| 122 | 600757 | 长江传媒 | 7.96 | -0.03 | -0.38% | 403 | 56938 | 4545 | 0.47% | 7.91 | 8.06 | 8.03 | 7.99 |
| 123 | 603511 | 爱慕股份 | 12.64 | -0.05 | -0.39% | 98 | 16211 | 2055 | 0.40% | 12.54 | 12.86 | 12.77 | 12.69 |
| 124 | 300783 | 三只松鼠 | 17.39 | -0.07 | -0.40% | 530 | 48389 | 8392 | 1.73% | 17.13 | 17.59 | 17.38 | 17.46 |
| 125 | 002648 | 卫星化学 | 24.10 | -0.10 | -0.41% | 4865 | 421344 | 101105 | 1.25% | 23.59 | 24.40 | 24.10 | 24.20 |
| 126 | 688575 | 亚辉龙 | 9.50 | -0.04 | -0.42% | 9 | 80185 | 7633 | 1.40% | 9.38 | 9.69 | 9.63 | 9.54 |
| 127 | 605199 | ST葫芦娃 | 6.37 | -0.03 | -0.47% | 423 | 14875 | 952 | 0.37% | 6.32 | 6.49 | 6.41 | 6.40 |
| 128 | 003032 | *ST传智 | 6.37 | -0.03 | -0.47% | 165 | 35278 | 2259 | 1.24% | 6.34 | 6.48 | 6.36 | 6.40 |
| 129 | 300840 | 酷特智能 | 22.14 | -0.11 | -0.49% | 1 | 86719 | 19255 | 4.90% | 21.55 | 23.00 | 22.70 | 22.25 |
| 130 | 300888 | 稳健医疗 | 27.53 | -0.14 | -0.51% | 481 | 28417 | 7820 | 0.49% | 27.35 | 27.89 | 27.76 | 27.67 |
| 131 | 605388 | 均瑶健康 | 5.46 | -0.03 | -0.55% | 308 | 73937 | 4032 | 1.23% | 5.38 | 5.53 | 5.49 | 5.49 |
| 132 | 301004 | 嘉益股份 | 36.05 | -0.21 | -0.58% | 63 | 5993 | 2159 | 0.44% | 35.60 | 36.62 | 36.62 | 36.26 |
| 133 | 002511 | 中顺洁柔 | 6.78 | -0.04 | -0.59% | 3540 | 126255 | 8532 | 1.00% | 6.69 | 6.84 | 6.79 | 6.82 |
| 134 | 603615 | 茶花股份 | 17.99 | -0.12 | -0.66% | 262 | 29428 | 5326 | 1.22% | 17.93 | 18.48 | 18.29 | 18.11 |
| 135 | 605136 | 丽人丽妆 | 8.63 | -0.06 | -0.69% | 428 | 66017 | 5710 | 1.65% | 8.54 | 8.79 | 8.78 | 8.69 |
| 136 | 001206 | 依依股份 | 15.80 | -0.11 | -0.69% | 88 | 17481 | 2765 | 1.64% | 15.67 | 16.06 | 15.93 | 15.91 |
| 137 | 002127 | 南极电商 | 2.79 | -0.02 | -0.71% | 2075 | 235462 | 6560 | 1.18% | 2.76 | 2.83 | 2.80 | 2.81 |
| 138 | 301015 | 百洋医药 | 20.20 | -0.15 | -0.74% | 287 | 28934 | 5832 | 0.55% | 20.00 | 20.48 | 20.48 | 20.35 |
| 139 | 603998 | 方盛制药 | 9.57 | -0.08 | -0.83% | 146 | 40650 | 3897 | 0.93% | 9.50 | 9.71 | 9.67 | 9.65 |
| 140 | 600814 | 杭州解百 | 6.90 | -0.06 | -0.86% | 810 | 50679 | 3496 | 0.69% | 6.80 | 7.00 | 7.00 | 6.96 |
| 141 | 605016 | 百龙创园 | 23.81 | -0.21 | -0.87% | 254 | 33993 | 8055 | 0.81% | 23.33 | 24.18 | 24.16 | 24.02 |
| 142 | 300009 | 安科生物 | 7.88 | -0.07 | -0.88% | 489 | 92134 | 7253 | 0.75% | 7.83 | 7.97 | 7.90 | 7.95 |
| 143 | 300966 | 共同药业 | 25.01 | -0.23 | -0.91% | 68 | 17851 | 4460 | 2.33% | 24.53 | 25.50 | 25.24 | 25.24 |
| 144 | 300869 | 康泰医学 | 10.78 | -0.10 | -0.92% | 230 | 24375 | 2639 | 0.92% | 10.71 | 10.98 | 10.91 | 10.88 |
| 145 | 600887 | 伊利股份 | 25.12 | -0.25 | -0.99% | 7045 | 583312 | 147321 | 0.93% | 25.02 | 25.70 | 25.37 | 25.37 |
| 146 | 300703 | 创源股份 | 16.14 | -0.17 | -1.04% | 664 | 66814 | 10652 | 4.02% | 15.65 | 16.30 | 16.11 | 16.31 |
| 147 | 600763 | 通策医疗 | 33.47 | -0.36 | -1.06% | 833 | 59908 | 20066 | 1.34% | 33.19 | 34.15 | 33.95 | 33.83 |
| 148 | 300957 | 贝泰妮 | 32.58 | -0.35 | -1.06% | 644 | 49927 | 16304 | 1.18% | 32.30 | 33.25 | 33.01 | 32.93 |
| 149 | 002348 | 高乐股份 | 12.76 | -0.14 | -1.09% | 3472 | 256663 | 32736 | 2.84% | 12.42 | 13.40 | 13.16 | 12.90 |
| 150 | 920262 | 太湖雪 | 14.38 | -0.17 | -1.17% | 10 | 6016 | 867 | 1.61% | 14.23 | 14.82 | 14.82 | 14.55 |
| 151 | 600587 | 新华医疗 | 12.72 | -0.15 | -1.17% | 181 | 45442 | 5805 | 0.75% | 12.69 | 12.95 | 12.86 | 12.87 |
| 152 | 600976 | 健民集团 | 26.75 | -0.32 | -1.18% | 140 | 12424 | 3346 | 0.81% | 26.70 | 27.23 | 27.19 | 27.07 |
| 153 | 301122 | 采纳股份 | 25.40 | -0.31 | -1.21% | 265 | 23477 | 6008 | 3.10% | 25.10 | 26.75 | 26.26 | 25.71 |
| 154 | 600735 | ST新华锦 | 6.37 | -0.08 | -1.24% | 995 | 62524 | 3980 | 1.47% | 6.28 | 6.47 | 6.39 | 6.45 |
| 155 | 603193 | 润本股份 | 21.42 | -0.28 | -1.29% | 565 | 27410 | 5884 | 2.65% | 21.06 | 22.00 | 21.80 | 21.70 |
| 156 | 002269 | 美邦服饰 | 1.52 | -0.02 | -1.30% | 7000 | 423957 | 6433 | 1.81% | 1.51 | 1.55 | 1.54 | 1.54 |
| 157 | 301075 | 多瑞医药 | 71.06 | -0.95 | -1.32% | 26 | 11031 | 7865 | 1.38% | 69.60 | 73.98 | 72.72 | 72.01 |
| 158 | 600597 | 光明乳业 | 6.66 | -0.09 | -1.33% | 618 | 66383 | 4435 | 0.48% | 6.65 | 6.74 | 6.74 | 6.75 |
| 159 | 300235 | 方直科技 | 13.95 | -0.21 | -1.48% | 2221 | 116767 | 16201 | 5.75% | 13.73 | 14.05 | 13.91 | 14.16 |
| 160 | 002737 | 葵花药业 | 12.55 | -0.19 | -1.49% | 250 | 46056 | 5787 | 0.79% | 12.43 | 12.83 | 12.83 | 12.74 |
| 161 | 600315 | 上海家化 | 17.81 | -0.28 | -1.55% | 818 | 40464 | 7213 | 0.60% | 17.71 | 18.07 | 18.03 | 18.09 |
| 162 | 600981 | 苏豪汇鸿 | 2.46 | -0.04 | -1.60% | 3737 | 341940 | 8370 | 1.52% | 2.39 | 2.55 | 2.53 | 2.50 |
| 163 | 600966 | 博汇纸业 | 5.77 | -0.12 | -2.04% | 483 | 156664 | 8986 | 1.17% | 5.61 | 5.92 | 5.90 | 5.89 |
| 164 | 002878 | 元隆雅图 | 15.01 | -0.33 | -2.15% | 2003 | 133323 | 19945 | 5.65% | 14.64 | 15.29 | 15.10 | 15.34 |
| 165 | 605009 | 豪悦护理 | 23.45 | -0.57 | -2.37% | 274 | 20205 | 4755 | 0.94% | 23.27 | 24.11 | 23.95 | 24.02 |
| 166 | 003006 | 百亚股份 | 15.17 | -0.37 | -2.38% | 220 | 51262 | 7816 | 1.20% | 14.99 | 15.73 | 15.65 | 15.54 |
| 167 | 300430 | *ST益通 | 5.22 | -0.13 | -2.43% | 1869 | 137545 | 7178 | 5.29% | 5.14 | 5.38 | 5.31 | 5.35 |
| 168 | 002875 | 安奈儿 | 17.10 | -0.47 | -2.68% | 1205 | 76603 | 13220 | 4.20% | 16.96 | 17.89 | 17.69 | 17.57 |
| 169 | 600419 | 天润乳业 | 7.86 | -0.23 | -2.84% | 705 | 82568 | 6560 | 2.62% | 7.81 | 8.19 | 8.09 | 8.09 |
| 170 | 603085 | 天成自控 | 11.82 | -0.39 | -3.19% | 398 | 73034 | 8718 | 1.84% | 11.78 | 12.37 | 12.31 | 12.21 |
| 171 | 603877 | 太平鸟 | 13.56 | -0.50 | -3.56% | 1399 | 70852 | 9754 | 1.51% | 13.44 | 14.53 | 14.40 | 14.06 |
| 172 | 603839 | 安正时尚 | 6.54 | -0.27 | -3.96% | 1110 | 67942 | 4514 | 1.76% | 6.52 | 6.88 | 6.70 | 6.81 |
| 173 | 603439 | 三力制药 | 15.26 | -0.84 | -5.22% | 933 | 261271 | 40031 | 6.47% | 14.62 | 16.59 | 15.98 | 16.10 |
| 174 | 002678 | 珠江钢琴 | 5.78 | -0.34 | -5.56% | 3702 | 234872 | 13700 | 1.73% | 5.64 | 6.20 | 6.09 | 6.12 |
| 175 | 600865 | 百大集团 | 9.65 | -0.83 | -7.92% | 2298 | 249695 | 24390 | 6.64% | 9.48 | 10.45 | 10.25 | 10.48 |
| 176 | 301077 | 星华新材 | 23.46 | -2.06 | -8.07% | 1 | 64367 | 15270 | 6.75% | 23.32 | 25.39 | 25.03 | 25.52 |
| 177 | 002699 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 178 | 600321 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 179 | 600823 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 180 | 002433 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 181 | 002435 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 182 | 002308 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |