| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300112 | 万讯自控 | 8.09 | +0.91 | 12.67% | 5 | 419808 | 33017 | 17.67% | 7.15 | 8.33 | 7.24 | 7.18 |
| 2 | 300594 | ST朗进 | 14.56 | +1.37 | 10.39% | 747 | 33254 | 4705 | 3.65% | 13.20 | 14.58 | 13.20 | 13.19 |
| 3 | 002792 | 通宇通讯 | 26.14 | +2.38 | 10.02% | 5 | 205203 | 52209 | 6.07% | 23.56 | 26.14 | 23.65 | 23.76 |
| 4 | 603272 | *ST联翔 | 16.36 | +1.49 | 10.02% | 1 | 57671 | 8833 | 5.57% | 14.50 | 16.36 | 14.50 | 14.87 |
| 5 | 002902 | 铭普光磁 | 22.88 | +2.08 | 10.00% | 1 | 203549 | 44403 | 11.46% | 20.51 | 22.88 | 20.80 | 20.80 |
| 6 | 002012 | 凯恩股份 | 6.06 | +0.55 | 9.98% | 7 | 212083 | 12318 | 4.54% | 5.49 | 6.06 | 5.49 | 5.51 |
| 7 | 600580 | 卧龙电驱 | 34.51 | +2.82 | 8.90% | 3 | 1066922 | 358949 | 6.85% | 32.00 | 34.53 | 32.48 | 31.69 |
| 8 | 603337 | 杰克科技 | 46.31 | +3.20 | 7.42% | 12 | 169696 | 79056 | 3.63% | 44.60 | 47.42 | 47.00 | 43.11 |
| 9 | 000803 | 山高环能 | 7.14 | +0.45 | 6.73% | 1 | 200359 | 14108 | 4.36% | 6.66 | 7.16 | 6.66 | 6.69 |
| 10 | 300486 | 东杰智能 | 18.17 | +0.98 | 5.70% | 51 | 133558 | 23733 | 2.80% | 17.02 | 18.37 | 17.19 | 17.19 |
| 11 | 002506 | 协鑫集成 | 2.68 | +0.14 | 5.51% | 131 | 3221593 | 85401 | 5.51% | 2.55 | 2.71 | 2.55 | 2.54 |
| 12 | 300687 | 赛意信息 | 23.77 | +1.23 | 5.46% | 7 | 218165 | 51119 | 6.67% | 22.70 | 23.96 | 22.95 | 22.54 |
| 13 | 000636 | 风华高科 | 51.96 | +2.61 | 5.29% | 7 | 1810211 | 920777 | 15.65% | 47.01 | 53.18 | 48.00 | 49.35 |
| 14 | 300222 | 科大智能 | 10.41 | +0.52 | 5.26% | 10 | 445194 | 46110 | 6.83% | 10.05 | 10.52 | 10.12 | 9.89 |
| 15 | 300508 | 维宏股份 | 40.45 | +1.93 | 5.01% | 1 | 90619 | 37279 | 11.06% | 39.90 | 44.32 | 42.13 | 38.52 |
| 16 | 301388 | 欣灵电气 | 23.13 | +1.08 | 4.90% | 346 | 20084 | 4576 | 2.76% | 21.94 | 23.25 | 21.94 | 22.05 |
| 17 | 300275 | 梅安森 | 8.64 | +0.40 | 4.85% | 1 | 86461 | 7340 | 3.19% | 8.24 | 8.64 | 8.24 | 8.24 |
| 18 | 300352 | ST信源 | 2.43 | +0.11 | 4.74% | 2 | 281752 | 6710 | 2.21% | 2.31 | 2.46 | 2.33 | 2.32 |
| 19 | 301013 | 利和兴 | 41.37 | +1.87 | 4.73% | 1 | 531146 | 213927 | 28.07% | 37.70 | 41.81 | 39.00 | 39.50 |
| 20 | 002347 | 泰尔股份 | 5.88 | +0.26 | 4.63% | 2 | 147513 | 8564 | 2.99% | 5.59 | 5.90 | 5.59 | 5.62 |
| 21 | 603956 | 威派格 | 6.89 | +0.30 | 4.55% | 59 | 696888 | 48716 | 12.23% | 6.77 | 7.25 | 6.99 | 6.59 |
| 22 | 688768 | 容知日新 | 45.59 | +1.98 | 4.54% | 118 | 11441 | 5158 | 1.31% | 42.88 | 45.97 | 43.85 | 43.61 |
| 23 | 688060 | 云涌科技 | 33.23 | +1.43 | 4.50% | 64 | 5666 | 1844 | 0.94% | 31.47 | 33.28 | 32.25 | 31.80 |
| 24 | 300490 | 华自科技 | 11.89 | +0.50 | 4.39% | 2 | 171290 | 20103 | 4.36% | 11.38 | 11.96 | 11.39 | 11.39 |
| 25 | 002169 | 智光电气 | 11.32 | +0.47 | 4.33% | 20 | 248524 | 28009 | 3.28% | 10.84 | 11.46 | 10.85 | 10.85 |
| 26 | 002583 | 海能达 | 8.57 | +0.34 | 4.13% | 23 | 311664 | 26329 | 2.43% | 8.20 | 8.60 | 8.24 | 8.23 |
| 27 | 605018 | 长华集团 | 11.95 | +0.47 | 4.09% | 5 | 57951 | 6848 | 1.23% | 11.42 | 11.99 | 11.44 | 11.48 |
| 28 | 300276 | 三丰智能 | 6.88 | +0.27 | 4.08% | 10 | 404368 | 27540 | 3.83% | 6.56 | 6.94 | 6.58 | 6.61 |
| 29 | 688681 | 科汇股份 | 15.86 | +0.62 | 4.07% | 8 | 23731 | 3699 | 2.27% | 15.17 | 15.86 | 15.35 | 15.24 |
| 30 | 002927 | 泰永长征 | 15.06 | +0.58 | 4.01% | 13 | 66717 | 9963 | 3.02% | 14.50 | 15.29 | 14.52 | 14.48 |
| 31 | 603611 | 诺力股份 | 17.56 | +0.67 | 3.97% | 1 | 37389 | 6493 | 1.45% | 16.90 | 17.57 | 16.95 | 16.89 |
| 32 | 002010 | 传化智联 | 5.02 | +0.19 | 3.93% | 2 | 341465 | 16867 | 1.24% | 4.81 | 5.04 | 4.85 | 4.83 |
| 33 | 002337 | 赛象科技 | 4.55 | +0.17 | 3.88% | 1100 | 96439 | 4339 | 1.64% | 4.37 | 4.58 | 4.38 | 4.38 |
| 34 | 688051 | 佳华科技 | 22.95 | +0.85 | 3.85% | 97 | 20031 | 4508 | 2.59% | 21.89 | 23.00 | 22.12 | 22.10 |
| 35 | 688387 | 信科移动-U | 12.29 | +0.45 | 3.80% | 9 | 543830 | 66164 | 2.70% | 11.62 | 12.62 | 11.95 | 11.84 |
| 36 | 002339 | 积成电子 | 7.41 | +0.27 | 3.78% | 14 | 252934 | 18600 | 5.28% | 7.15 | 7.43 | 7.15 | 7.14 |
| 37 | 603083 | 剑桥科技 | 135.17 | +4.92 | 3.78% | 10 | 272671 | 361900 | 9.89% | 125.70 | 136.98 | 127.49 | 130.25 |
| 38 | 603321 | 梅轮电梯 | 6.11 | +0.22 | 3.74% | 280 | 51312 | 3092 | 1.49% | 5.89 | 6.13 | 5.89 | 5.89 |
| 39 | 300240 | 飞力达 | 5.64 | +0.20 | 3.68% | 24 | 77308 | 4289 | 2.13% | 5.42 | 5.64 | 5.45 | 5.44 |
| 40 | 300513 | 恒实科技 | 7.10 | +0.25 | 3.65% | 287 | 72453 | 5081 | 2.52% | 6.81 | 7.13 | 6.84 | 6.85 |
| 41 | 603280 | 南方路机 | 25.78 | +0.90 | 3.62% | 281 | 23581 | 6056 | 2.18% | 24.47 | 26.18 | 24.88 | 24.88 |
| 42 | 002380 | 科远智慧 | 28.78 | +1.00 | 3.60% | 1266 | 91428 | 26381 | 6.43% | 28.30 | 29.39 | 28.41 | 27.78 |
| 43 | 300213 | 佳讯飞鸿 | 6.35 | +0.22 | 3.59% | 50 | 178386 | 11132 | 3.23% | 6.11 | 6.36 | 6.17 | 6.13 |
| 44 | 002009 | 天奇股份 | 17.13 | +0.59 | 3.57% | 4 | 137376 | 23332 | 3.88% | 16.55 | 17.16 | 16.64 | 16.54 |
| 45 | 000619 | 海螺新材 | 4.64 | +0.16 | 3.57% | 257 | 70050 | 3213 | 1.95% | 4.47 | 4.66 | 4.49 | 4.48 |
| 46 | 002771 | 真视通 | 12.32 | +0.42 | 3.53% | 63 | 72789 | 8868 | 4.17% | 11.95 | 12.33 | 12.00 | 11.90 |
| 47 | 000530 | 冰山冷热 | 5.02 | +0.17 | 3.51% | 1 | 153244 | 7594 | 2.55% | 4.86 | 5.02 | 4.89 | 4.85 |
| 48 | 300921 | 南凌科技 | 14.27 | +0.47 | 3.41% | 5 | 104926 | 14804 | 6.48% | 13.75 | 14.34 | 13.80 | 13.80 |
| 49 | 002747 | 埃斯顿 | 30.75 | +1.01 | 3.40% | 48 | 821447 | 254374 | 10.50% | 29.50 | 31.83 | 29.76 | 29.74 |
| 50 | 002611 | 东方精工 | 16.51 | +0.54 | 3.38% | 20 | 377875 | 62212 | 3.76% | 15.90 | 16.67 | 15.97 | 15.97 |
| 51 | 600410 | 华胜天成 | 14.20 | +0.46 | 3.35% | 2 | 752844 | 106408 | 6.87% | 13.66 | 14.44 | 13.70 | 13.74 |
| 52 | 300982 | 苏文电能 | 15.12 | +0.48 | 3.28% | 3 | 35220 | 5265 | 1.82% | 14.65 | 15.15 | 14.68 | 14.64 |
| 53 | 300800 | 力合科技 | 9.46 | +0.30 | 3.28% | 2 | 35520 | 3318 | 1.52% | 9.10 | 9.49 | 9.16 | 9.16 |
| 54 | 300780 | 德恩精工 | 17.99 | +0.57 | 3.27% | 710 | 68588 | 12234 | 6.38% | 17.37 | 18.35 | 17.58 | 17.42 |
| 55 | 600560 | 金自天正 | 11.07 | +0.35 | 3.26% | 205 | 30181 | 3319 | 1.35% | 10.74 | 11.11 | 10.79 | 10.72 |
| 56 | 002334 | 英威腾 | 6.74 | +0.21 | 3.22% | 5 | 117836 | 7857 | 1.60% | 6.53 | 6.75 | 6.54 | 6.53 |
| 57 | 300195 | 长荣股份 | 5.20 | +0.16 | 3.17% | 1021 | 83358 | 4288 | 2.66% | 5.03 | 5.22 | 5.04 | 5.04 |
| 58 | 603803 | 瑞斯康达 | 9.48 | +0.29 | 3.16% | 1 | 232678 | 21997 | 5.48% | 9.15 | 9.63 | 9.34 | 9.19 |
| 59 | 600678 | ST金顶 | 5.57 | +0.17 | 3.15% | 2 | 88839 | 4859 | 2.55% | 5.33 | 5.57 | 5.34 | 5.40 |
| 60 | 603165 | 荣晟环保 | 14.06 | +0.43 | 3.15% | 1 | 63596 | 8870 | 2.03% | 13.64 | 14.12 | 13.64 | 13.63 |
| 61 | 002523 | 天桥起重 | 3.36 | +0.10 | 3.07% | 3 | 261594 | 8703 | 1.85% | 3.27 | 3.39 | 3.30 | 3.26 |
| 62 | 603613 | 国联股份 | 19.87 | +0.59 | 3.06% | 4 | 115156 | 22732 | 1.60% | 19.05 | 19.97 | 19.05 | 19.28 |
| 63 | 000852 | 石化机械 | 5.43 | +0.16 | 3.04% | 3 | 144403 | 7766 | 1.52% | 5.25 | 5.44 | 5.25 | 5.27 |
| 64 | 002139 | 拓邦股份 | 10.58 | +0.31 | 3.02% | 43 | 320618 | 33584 | 2.99% | 10.23 | 10.59 | 10.30 | 10.27 |
| 65 | 000682 | 东方电子 | 12.34 | +0.36 | 3.01% | 8 | 241554 | 29598 | 1.80% | 12.03 | 12.37 | 12.03 | 11.98 |
| 66 | 000901 | 航天科技 | 14.54 | +0.42 | 2.97% | 13 | 141043 | 20366 | 1.77% | 14.10 | 14.62 | 14.15 | 14.12 |
| 67 | 300437 | 清水源 | 10.83 | +0.31 | 2.95% | 20 | 63885 | 6834 | 3.68% | 10.40 | 10.85 | 10.40 | 10.52 |
| 68 | 600416 | 湘电股份 | 9.42 | +0.27 | 2.95% | 10 | 143997 | 13499 | 0.98% | 9.17 | 9.47 | 9.20 | 9.15 |
| 69 | 002442 | 龙星科技 | 4.90 | +0.14 | 2.94% | 5 | 104836 | 5081 | 2.13% | 4.75 | 4.90 | 4.79 | 4.76 |
| 70 | 603600 | 永艺股份 | 9.79 | +0.28 | 2.94% | 8 | 83095 | 8051 | 2.51% | 9.48 | 9.86 | 9.60 | 9.51 |
| 71 | 600843 | 上工申贝 | 7.05 | +0.20 | 2.92% | 6 | 70701 | 4932 | 1.51% | 6.85 | 7.05 | 6.85 | 6.85 |
| 72 | 002097 | 山河智能 | 7.46 | +0.21 | 2.90% | 50 | 192817 | 14264 | 1.80% | 7.27 | 7.47 | 7.28 | 7.25 |
| 73 | 002877 | 智能自控 | 7.20 | +0.20 | 2.86% | 28 | 41764 | 2980 | 1.74% | 7.00 | 7.22 | 7.04 | 7.00 |
| 74 | 002405 | 四维图新 | 6.87 | +0.19 | 2.84% | 1 | 624458 | 42504 | 2.65% | 6.63 | 6.88 | 6.66 | 6.68 |
| 75 | 603100 | 川仪股份 | 18.93 | +0.51 | 2.77% | 16 | 59471 | 11214 | 1.16% | 18.34 | 19.14 | 18.44 | 18.42 |
| 76 | 301056 | 森赫股份 | 9.77 | +0.26 | 2.73% | 185 | 29280 | 2835 | 1.66% | 9.54 | 9.81 | 9.55 | 9.51 |
| 77 | 002184 | 海得控制 | 9.84 | +0.26 | 2.71% | 12 | 65388 | 6375 | 2.72% | 9.51 | 9.85 | 9.57 | 9.58 |
| 78 | 001388 | 信通电子 | 20.38 | +0.53 | 2.67% | 10 | 54475 | 10947 | 4.35% | 19.68 | 20.45 | 19.86 | 19.85 |
| 79 | 688022 | ST瀚川 | 8.11 | +0.21 | 2.66% | 163 | 18978 | 1529 | 1.08% | 7.87 | 8.13 | 7.87 | 7.90 |
| 80 | 603662 | 柯力传感 | 51.87 | +1.34 | 2.65% | 51 | 84857 | 43768 | 3.02% | 50.50 | 52.27 | 50.53 | 50.53 |
| 81 | 300701 | 森霸传感 | 9.29 | +0.24 | 2.65% | 698 | 59532 | 5416 | 2.36% | 8.89 | 9.30 | 8.98 | 9.05 |
| 82 | 688244 | 永信至诚 | 15.17 | +0.39 | 2.64% | 452 | 29152 | 4368 | 1.93% | 14.63 | 15.19 | 14.78 | 14.78 |
| 83 | 300667 | 必创科技 | 13.72 | +0.35 | 2.62% | 465 | 47954 | 6504 | 2.78% | 13.30 | 13.74 | 13.35 | 13.37 |
| 84 | 300083 | 创世纪 | 10.68 | +0.27 | 2.59% | 5 | 576892 | 61200 | 3.87% | 10.21 | 10.79 | 10.38 | 10.41 |
| 85 | 688229 | 博睿数据 | 66.02 | +1.66 | 2.58% | 64 | 10466 | 6806 | 2.36% | 63.00 | 66.51 | 63.71 | 64.36 |
| 86 | 301041 | 金百泽 | 21.59 | +0.54 | 2.57% | 46 | 47786 | 10156 | 6.05% | 20.85 | 21.60 | 21.06 | 21.05 |
| 87 | 000906 | 浙商中拓 | 5.62 | +0.14 | 2.55% | 10 | 103449 | 5748 | 1.48% | 5.42 | 5.66 | 5.44 | 5.48 |
| 88 | 002063 | 远光软件 | 5.68 | +0.14 | 2.53% | 2 | 336214 | 18996 | 1.90% | 5.52 | 5.71 | 5.54 | 5.54 |
| 89 | 000409 | 云鼎科技 | 9.01 | +0.22 | 2.50% | 2 | 111622 | 9960 | 1.89% | 8.74 | 9.02 | 8.82 | 8.79 |
| 90 | 600477 | 杭萧钢构 | 2.47 | +0.06 | 2.49% | 250 | 336432 | 8240 | 1.43% | 2.41 | 2.48 | 2.42 | 2.41 |
| 91 | 300466 | 赛摩智能 | 7.40 | +0.18 | 2.49% | 30 | 57280 | 4208 | 1.28% | 7.25 | 7.42 | 7.27 | 7.22 |
| 92 | 600728 | 佳都科技 | 4.98 | +0.12 | 2.47% | 12 | 378359 | 18653 | 1.77% | 4.84 | 5.01 | 4.87 | 4.86 |
| 93 | 600528 | 中铁工业 | 7.48 | +0.18 | 2.47% | 6 | 169120 | 12568 | 0.76% | 7.30 | 7.49 | 7.30 | 7.30 |
| 94 | 300366 | ST创意 | 4.61 | +0.11 | 2.44% | 5 | 66980 | 3047 | 1.26% | 4.44 | 4.61 | 4.48 | 4.50 |
| 95 | 300370 | 安控科技 | 2.13 | +0.05 | 2.40% | 9 | 220397 | 4656 | 1.41% | 2.07 | 2.14 | 2.08 | 2.08 |
| 96 | 002232 | 启明信息 | 14.56 | +0.34 | 2.39% | 2 | 49296 | 7111 | 1.21% | 14.20 | 14.60 | 14.31 | 14.22 |
| 97 | 002929 | 润建股份 | 49.10 | +1.13 | 2.36% | 4 | 164309 | 81059 | 7.59% | 48.50 | 50.43 | 49.01 | 47.97 |
| 98 | 002917 | 金奥博 | 10.48 | +0.24 | 2.34% | 677 | 31236 | 3237 | 1.20% | 10.11 | 10.48 | 10.19 | 10.24 |
| 99 | 688676 | 金盘科技 | 65.78 | +1.48 | 2.30% | 4 | 88665 | 58556 | 1.93% | 63.80 | 67.35 | 64.91 | 64.30 |
| 100 | 603499 | 翔港科技 | 11.23 | +0.25 | 2.28% | 5 | 37153 | 4107 | 0.88% | 10.85 | 11.23 | 10.88 | 10.98 |
| 101 | 000559 | 万向钱潮 | 11.48 | +0.25 | 2.23% | 3 | 485761 | 55610 | 1.47% | 11.21 | 11.56 | 11.28 | 11.23 |
| 102 | 300007 | 汉威科技 | 33.63 | +0.73 | 2.22% | 1 | 112139 | 37715 | 3.96% | 32.78 | 34.15 | 33.03 | 32.90 |
| 103 | 300311 | ST任子行 | 5.55 | +0.12 | 2.21% | 20 | 117704 | 6437 | 2.19% | 5.36 | 5.55 | 5.36 | 5.43 |
| 104 | 002512 | ST达华 | 3.79 | +0.08 | 2.16% | 81 | 373116 | 14144 | 3.41% | 3.70 | 3.86 | 3.71 | 3.71 |
| 105 | 301199 | 迈赫股份 | 18.02 | +0.38 | 2.15% | 170 | 15500 | 2779 | 0.86% | 17.52 | 18.11 | 17.65 | 17.64 |
| 106 | 300166 | 东方国信 | 13.51 | +0.28 | 2.12% | 8 | 501055 | 67155 | 5.53% | 13.08 | 13.56 | 13.10 | 13.23 |
| 107 | 600089 | 特变电工 | 21.38 | +0.44 | 2.10% | 4 | 1275228 | 271478 | 2.52% | 20.93 | 21.51 | 20.98 | 20.94 |
| 108 | 301169 | 零点有数 | 44.52 | +0.91 | 2.09% | 411 | 17910 | 7841 | 2.49% | 42.56 | 44.90 | 43.27 | 43.61 |
| 109 | 002757 | 南兴股份 | 16.66 | +0.34 | 2.08% | 5 | 236918 | 39291 | 8.40% | 16.35 | 16.77 | 16.65 | 16.32 |
| 110 | 300353 | 东土科技 | 17.99 | +0.36 | 2.04% | 12 | 105493 | 18960 | 1.95% | 17.67 | 18.14 | 17.80 | 17.63 |
| 111 | 002441 | 众业达 | 8.08 | +0.16 | 2.02% | 5 | 75408 | 6042 | 1.89% | 7.92 | 8.08 | 7.95 | 7.92 |
| 112 | 300712 | 永福股份 | 21.20 | +0.42 | 2.02% | 296 | 12872 | 2722 | 0.69% | 20.81 | 21.33 | 20.90 | 20.78 |
| 113 | 300678 | 中科信息 | 24.18 | +0.47 | 1.98% | 3 | 103811 | 24862 | 3.56% | 23.46 | 24.37 | 23.59 | 23.71 |
| 114 | 688160 | 步科股份 | 111.56 | +2.16 | 1.97% | 3 | 24272 | 27240 | 2.66% | 109.20 | 114.20 | 109.88 | 109.40 |
| 115 | 300068 | ST南都 | 4.27 | +0.08 | 1.91% | 100 | 383425 | 16222 | 4.49% | 4.16 | 4.28 | 4.19 | 4.19 |
| 116 | 000158 | 常山北明 | 13.55 | +0.25 | 1.88% | 6 | 376490 | 50608 | 2.37% | 13.21 | 13.61 | 13.40 | 13.30 |
| 117 | 002042 | 华孚时尚 | 3.81 | +0.07 | 1.87% | 40 | 238851 | 9032 | 1.40% | 3.71 | 3.81 | 3.74 | 3.74 |
| 118 | 688306 | 均普智能 | 9.38 | +0.17 | 1.85% | 10 | 94653 | 8911 | 0.77% | 9.23 | 9.60 | 9.23 | 9.21 |
| 119 | 000925 | 众合科技 | 7.24 | +0.13 | 1.83% | 20 | 229483 | 16589 | 3.42% | 7.08 | 7.32 | 7.11 | 7.11 |
| 120 | 600400 | 红豆股份 | 2.83 | +0.05 | 1.80% | 1 | 364650 | 10227 | 1.59% | 2.74 | 2.85 | 2.80 | 2.78 |
| 121 | 300245 | ST天玑 | 5.68 | +0.10 | 1.79% | 694 | 78537 | 4420 | 2.67% | 5.54 | 5.70 | 5.59 | 5.58 |
| 122 | 002601 | 龙佰集团 | 16.67 | +0.29 | 1.77% | 3 | 182844 | 30321 | 0.92% | 16.20 | 16.78 | 16.39 | 16.38 |
| 123 | 601727 | 上海电气 | 7.02 | +0.12 | 1.74% | 5 | 1010608 | 70967 | 0.80% | 6.96 | 7.06 | 6.96 | 6.90 |
| 124 | 603111 | 康尼机电 | 5.87 | +0.10 | 1.73% | 187 | 81406 | 4741 | 0.97% | 5.73 | 5.89 | 5.75 | 5.77 |
| 125 | 603977 | 国泰集团 | 11.55 | +0.19 | 1.67% | 5 | 81494 | 9339 | 1.31% | 11.27 | 11.60 | 11.33 | 11.36 |
| 126 | 301195 | 北路智控 | 25.98 | +0.42 | 1.64% | 328 | 14860 | 3832 | 1.69% | 25.40 | 26.01 | 25.54 | 25.56 |
| 127 | 300307 | 慈星股份 | 6.93 | +0.11 | 1.61% | 100 | 250062 | 17188 | 3.17% | 6.75 | 7.00 | 6.85 | 6.82 |
| 128 | 300001 | 特锐德 | 35.66 | +0.56 | 1.60% | 9 | 216162 | 77269 | 2.10% | 34.90 | 36.53 | 35.40 | 35.10 |
| 129 | 002559 | 亚威股份 | 8.94 | +0.14 | 1.59% | 21 | 216197 | 19219 | 4.29% | 8.75 | 8.95 | 8.81 | 8.80 |
| 130 | 003029 | 吉大正元 | 16.81 | +0.26 | 1.57% | 6 | 25181 | 4206 | 1.43% | 16.44 | 16.85 | 16.45 | 16.55 |
| 131 | 688418 | 震有科技 | 31.58 | +0.48 | 1.54% | 381 | 47814 | 15181 | 2.48% | 30.86 | 32.51 | 31.01 | 31.10 |
| 132 | 300607 | 拓斯达 | 30.25 | +0.45 | 1.51% | 7 | 365168 | 111811 | 10.82% | 29.66 | 31.48 | 30.09 | 29.80 |
| 133 | 300024 | 机器人 | 15.60 | +0.23 | 1.50% | 5 | 371876 | 58116 | 2.38% | 15.32 | 15.80 | 15.33 | 15.37 |
| 134 | 600022 | 山东钢铁 | 1.41 | +0.02 | 1.44% | 2 | 828470 | 11630 | 0.77% | 1.39 | 1.42 | 1.39 | 1.39 |
| 135 | 688570 | 天玛智控 | 14.88 | +0.21 | 1.43% | 168 | 6955 | 1028 | 0.37% | 14.46 | 14.88 | 14.52 | 14.67 |
| 136 | 300077 | 国民技术 | 16.42 | +0.23 | 1.42% | 53 | 351384 | 57582 | 6.20% | 16.08 | 16.63 | 16.19 | 16.19 |
| 137 | 688159 | 有方科技 | 30.67 | +0.43 | 1.42% | 207 | 29628 | 9063 | 3.19% | 30.24 | 31.13 | 30.24 | 30.24 |
| 138 | 000410 | 沈阳机床 | 5.00 | +0.07 | 1.42% | 3 | 137196 | 6831 | 0.70% | 4.94 | 5.01 | 4.94 | 4.93 |
| 139 | 300830 | 金现代 | 8.25 | +0.11 | 1.35% | 9 | 125564 | 10286 | 3.73% | 7.98 | 8.30 | 8.14 | 8.14 |
| 140 | 300324 | 旋极信息 | 3.78 | +0.05 | 1.34% | 76 | 298550 | 11179 | 1.75% | 3.70 | 3.78 | 3.72 | 3.73 |
| 141 | 603025 | 大豪科技 | 13.68 | +0.18 | 1.33% | 7 | 74760 | 10192 | 0.67% | 13.41 | 13.75 | 13.67 | 13.50 |
| 142 | 600121 | 郑州煤电 | 3.82 | +0.05 | 1.33% | 6 | 348329 | 13218 | 2.86% | 3.72 | 3.85 | 3.73 | 3.77 |
| 143 | 601717 | 中创智领 | 16.36 | +0.21 | 1.30% | 10 | 190679 | 31252 | 1.24% | 16.29 | 16.54 | 16.31 | 16.15 |
| 144 | 300998 | 宁波方正 | 22.28 | +0.28 | 1.27% | 56 | 40847 | 9074 | 3.79% | 21.75 | 22.67 | 21.85 | 22.00 |
| 145 | 002313 | 日海智能 | 8.04 | +0.10 | 1.26% | 2 | 66192 | 5280 | 1.77% | 7.88 | 8.05 | 7.94 | 7.94 |
| 146 | 600308 | 华泰股份 | 3.29 | +0.04 | 1.23% | 1 | 86630 | 2836 | 0.57% | 3.24 | 3.29 | 3.25 | 3.25 |
| 147 | 603933 | 睿能科技 | 18.13 | +0.22 | 1.23% | 1 | 53361 | 9648 | 2.57% | 17.92 | 18.37 | 18.30 | 17.91 |
| 148 | 300354 | 东华测试 | 29.04 | +0.35 | 1.22% | 60 | 16023 | 4647 | 1.97% | 28.68 | 29.32 | 28.69 | 28.69 |
| 149 | 300031 | 宝通科技 | 19.56 | +0.23 | 1.19% | 8 | 168437 | 32863 | 4.79% | 19.30 | 19.68 | 19.30 | 19.33 |
| 150 | 300310 | 宜通世纪 | 4.41 | +0.05 | 1.15% | 11 | 209293 | 9168 | 3.03% | 4.32 | 4.42 | 4.41 | 4.36 |
| 151 | 603181 | 皇马科技 | 13.17 | +0.15 | 1.15% | 422 | 50789 | 6681 | 0.86% | 13.01 | 13.25 | 13.08 | 13.02 |
| 152 | 688171 | 纬德信息 | 26.05 | +0.29 | 1.13% | 107 | 19496 | 5055 | 1.67% | 25.50 | 26.35 | 25.77 | 25.76 |
| 153 | 002261 | 拓维信息 | 26.21 | +0.28 | 1.08% | 1 | 451681 | 118689 | 3.94% | 25.90 | 26.67 | 25.93 | 25.93 |
| 154 | 600588 | 用友网络 | 11.20 | +0.12 | 1.08% | 4 | 2421098 | 275561 | 7.09% | 11.10 | 11.82 | 11.39 | 11.08 |
| 155 | 600718 | 东软集团 | 8.54 | +0.09 | 1.07% | 2238 | 114150 | 9719 | 0.95% | 8.40 | 8.57 | 8.42 | 8.45 |
| 156 | 300384 | 三联虹普 | 12.40 | +0.13 | 1.06% | 503 | 29745 | 3665 | 1.35% | 12.19 | 12.46 | 12.25 | 12.27 |
| 157 | 002907 | 华森制药 | 12.89 | +0.13 | 1.02% | 5 | 25025 | 3216 | 0.75% | 12.65 | 12.90 | 12.65 | 12.76 |
| 158 | 000521 | 长虹美菱 | 5.03 | +0.05 | 1.00% | 7 | 95430 | 4773 | 1.09% | 4.94 | 5.04 | 4.97 | 4.98 |
| 159 | 688201 | ST信安 | 7.14 | +0.07 | 0.99% | 345 | 28099 | 1992 | 0.89% | 7.05 | 7.19 | 7.11 | 7.07 |
| 160 | 300730 | 科创信息 | 11.59 | +0.11 | 0.96% | 4 | 37584 | 4332 | 1.82% | 11.38 | 11.62 | 11.48 | 11.48 |
| 161 | 688165 | 埃夫特-U | 16.68 | +0.15 | 0.91% | 1352 | 99222 | 16673 | 1.90% | 16.50 | 17.20 | 16.59 | 16.53 |
| 162 | 301315 | 威士顿 | 37.44 | +0.33 | 0.89% | 139 | 14509 | 5425 | 1.65% | 37.00 | 37.92 | 37.04 | 37.11 |
| 163 | 300590 | 移为通信 | 10.40 | +0.09 | 0.87% | 20 | 198052 | 20474 | 5.54% | 10.20 | 10.41 | 10.20 | 10.31 |
| 164 | 002073 | 软控股份 | 5.84 | +0.05 | 0.86% | 10 | 115938 | 6742 | 1.14% | 5.78 | 5.85 | 5.79 | 5.79 |
| 165 | 600479 | 千金药业 | 9.86 | +0.08 | 0.82% | 10 | 42589 | 4190 | 1.02% | 9.75 | 9.91 | 9.75 | 9.78 |
| 166 | 688080 | 映翰通 | 34.24 | +0.27 | 0.79% | 36 | 9336 | 3197 | 1.27% | 33.70 | 34.57 | 34.09 | 33.97 |
| 167 | 600198 | 大唐电信 | 7.06 | +0.05 | 0.71% | 5 | 144256 | 10124 | 1.11% | 6.92 | 7.06 | 6.93 | 7.01 |
| 168 | 002943 | 宇晶股份 | 27.20 | +0.19 | 0.70% | 1 | 103558 | 28218 | 5.48% | 26.85 | 27.99 | 27.22 | 27.01 |
| 169 | 002912 | 中新赛克 | 19.12 | +0.12 | 0.63% | 591 | 20984 | 3992 | 1.29% | 18.77 | 19.19 | 19.01 | 19.00 |
| 170 | 002241 | 歌尔股份 | 23.24 | +0.14 | 0.61% | 5 | 532817 | 123007 | 1.70% | 22.63 | 23.42 | 22.87 | 23.10 |
| 171 | 601567 | 三星电气 | 16.67 | +0.10 | 0.60% | 5 | 214841 | 35618 | 1.53% | 16.22 | 16.82 | 16.78 | 16.57 |
| 172 | 002439 | 启明星辰 | 14.07 | +0.08 | 0.57% | 10 | 342857 | 48353 | 4.71% | 13.90 | 14.29 | 14.14 | 13.99 |
| 173 | 002925 | 盈趣科技 | 21.99 | +0.12 | 0.55% | 1 | 99844 | 21713 | 1.37% | 21.42 | 22.02 | 21.71 | 21.87 |
| 174 | 002212 | 天融信 | 6.60 | +0.03 | 0.46% | 1 | 946967 | 62689 | 8.12% | 6.53 | 6.73 | 6.67 | 6.57 |
| 175 | 600839 | 四川长虹 | 6.97 | +0.03 | 0.43% | 29 | 597611 | 41536 | 1.29% | 6.88 | 6.99 | 6.90 | 6.94 |
| 176 | 002642 | 荣联科技 | 7.42 | +0.03 | 0.41% | 1 | 211753 | 15667 | 3.20% | 7.30 | 7.48 | 7.39 | 7.39 |
| 177 | 300002 | 神州泰岳 | 8.59 | +0.03 | 0.35% | 5 | 787318 | 68186 | 4.26% | 8.51 | 8.88 | 8.56 | 8.56 |
| 178 | 600845 | 宝信软件 | 18.65 | +0.06 | 0.32% | 8 | 273275 | 51280 | 1.28% | 18.60 | 19.06 | 18.99 | 18.59 |
| 179 | 300532 | 今天国际 | 7.11 | +0.02 | 0.28% | 2 | 110341 | 7818 | 1.82% | 7.03 | 7.15 | 7.15 | 7.09 |
| 180 | 300369 | 绿盟科技 | 7.46 | +0.02 | 0.27% | 2 | 832728 | 62084 | 10.31% | 7.27 | 7.70 | 7.56 | 7.44 |
| 181 | 300161 | 华中数控 | 25.41 | +0.06 | 0.24% | 2 | 38651 | 9677 | 1.98% | 24.66 | 25.52 | 25.03 | 25.35 |
| 182 | 601233 | 桐昆股份 | 22.42 | +0.02 | 0.09% | 9 | 396019 | 88868 | 1.67% | 21.63 | 23.18 | 22.29 | 22.40 |
| 183 | 002937 | 兴瑞科技 | 25.88 | +0.02 | 0.08% | 1 | 87835 | 22493 | 2.79% | 25.14 | 26.49 | 25.73 | 25.86 |
| 184 | 300124 | 汇川技术 | 64.11 | +0.05 | 0.08% | 2 | 233029 | 150299 | 0.97% | 64.00 | 65.12 | 64.37 | 64.06 |
| 185 | 603129 | 春风动力 | 306.40 | +0.18 | 0.06% | 1 | 17543 | 53772 | 1.14% | 297.38 | 310.95 | 305.00 | 306.22 |
| 186 | 300433 | 蓝思科技 | 31.57 | -0.01 | -0.03% | 2 | 734406 | 232023 | 1.48% | 30.98 | 32.10 | 31.38 | 31.58 |
| 187 | 301251 | 威尔高 | 28.15 | -0.01 | -0.04% | 1 | 57182 | 16215 | 7.56% | 27.75 | 29.25 | 28.40 | 28.16 |
| 188 | 603687 | 大胜达 | 12.49 | -0.01 | -0.08% | 3 | 129499 | 16137 | 2.35% | 12.29 | 12.78 | 12.53 | 12.50 |
| 189 | 688618 | 三旺通信 | 25.89 | -0.02 | -0.08% | 125 | 25429 | 6568 | 2.31% | 25.31 | 26.88 | 25.82 | 25.91 |
| 190 | 000977 | 浪潮信息 | 71.66 | -0.15 | -0.21% | 7 | 754567 | 550765 | 5.14% | 71.09 | 75.80 | 71.82 | 71.81 |
| 191 | 603859 | 能科科技 | 40.10 | -0.10 | -0.25% | 1 | 115674 | 47100 | 4.73% | 39.28 | 41.95 | 39.48 | 40.20 |
| 192 | 601138 | XD工业富 | 55.90 | -0.15 | -0.27% | 2 | 948043 | 527738 | 0.48% | 54.64 | 56.80 | 55.53 | 56.05 |
| 193 | 600388 | 龙净环保 | 17.78 | -0.05 | -0.28% | 1 | 80466 | 14326 | 0.63% | 17.58 | 18.13 | 17.90 | 17.83 |
| 194 | 600775 | 南京熊猫 | 9.75 | -0.03 | -0.31% | 20 | 243353 | 23527 | 3.62% | 9.49 | 9.80 | 9.63 | 9.78 |
| 195 | 600166 | 福田汽车 | 3.14 | -0.01 | -0.32% | 10 | 1072329 | 33421 | 1.35% | 3.09 | 3.17 | 3.14 | 3.15 |
| 196 | 600710 | 苏美达 | 11.14 | -0.04 | -0.36% | 30 | 100855 | 11243 | 0.77% | 11.05 | 11.29 | 11.15 | 11.18 |
| 197 | 688777 | 中控技术 | 92.77 | -0.35 | -0.38% | 1082 | 272514 | 258143 | 3.46% | 90.00 | 99.66 | 92.00 | 93.12 |
| 198 | 600522 | 中天科技 | 28.39 | -0.13 | -0.46% | 4 | 1641813 | 466208 | 4.81% | 28.01 | 28.84 | 28.15 | 28.52 |
| 199 | 000528 | 柳 工 | 8.74 | -0.04 | -0.46% | 12 | 233014 | 20331 | 1.15% | 8.67 | 8.80 | 8.76 | 8.78 |
| 200 | 002368 | 太极股份 | 14.68 | -0.07 | -0.47% | 1 | 99510 | 14643 | 1.60% | 14.60 | 14.90 | 14.75 | 14.75 |
| 201 | 300768 | 迪普科技 | 16.19 | -0.09 | -0.55% | 2000 | 118707 | 19311 | 2.82% | 16.07 | 16.48 | 16.28 | 16.28 |
| 202 | 600282 | 南钢股份 | 5.00 | -0.03 | -0.60% | 19 | 424973 | 21442 | 0.69% | 4.99 | 5.12 | 5.03 | 5.03 |
| 203 | 301600 | 慧翰股份 | 89.21 | -0.54 | -0.60% | 1 | 10480 | 9475 | 3.25% | 89.10 | 92.50 | 89.89 | 89.75 |
| 204 | 000100 | TCL科技 | 4.70 | -0.03 | -0.63% | 22 | 4393716 | 205706 | 2.18% | 4.65 | 4.72 | 4.66 | 4.73 |
| 205 | 688023 | 安恒信息 | 39.29 | -0.26 | -0.66% | 534 | 41610 | 16569 | 4.07% | 38.95 | 40.61 | 39.53 | 39.55 |
| 206 | 300378 | 鼎捷数智 | 33.49 | -0.23 | -0.68% | 3 | 266995 | 90408 | 9.91% | 32.95 | 34.80 | 33.40 | 33.72 |
| 207 | 603286 | 日盈电子 | 37.45 | -0.30 | -0.79% | 667 | 43690 | 16546 | 3.74% | 37.30 | 39.09 | 38.17 | 37.75 |
| 208 | 000157 | 中联重科 | 7.54 | -0.06 | -0.79% | 10 | 524100 | 39596 | 0.74% | 7.52 | 7.64 | 7.60 | 7.60 |
| 209 | 002066 | 瑞泰科技 | 19.90 | -0.17 | -0.85% | 459 | 24912 | 4941 | 1.08% | 19.61 | 20.05 | 19.90 | 20.07 |
| 210 | 003019 | 宸展光电 | 21.95 | -0.20 | -0.90% | 8 | 51991 | 11413 | 3.01% | 21.78 | 22.21 | 22.15 | 22.15 |
| 211 | 301055 | 张小泉 | 25.52 | -0.24 | -0.93% | 486 | 33805 | 8674 | 2.21% | 25.20 | 26.59 | 25.53 | 25.76 |
| 212 | 920187 | 通领科技 | 20.08 | -0.19 | -0.94% | 150 | 4608 | 920 | 1.39% | 19.82 | 20.28 | 20.00 | 20.27 |
| 213 | 001399 | 惠科股份 | 22.50 | -0.22 | -0.97% | 2 | 285671 | 64403 | 6.63% | 22.33 | 22.97 | 22.45 | 22.72 |
| 214 | 601058 | 赛轮轮胎 | 14.02 | -0.14 | -0.99% | 5 | 316903 | 44642 | 0.96% | 13.93 | 14.27 | 14.14 | 14.16 |
| 215 | 002579 | 中京电子 | 10.73 | -0.12 | -1.11% | 16 | 369051 | 39597 | 6.33% | 10.60 | 10.94 | 10.85 | 10.85 |
| 216 | 300757 | 罗博特科 | 410.80 | -4.76 | -1.15% | 2 | 75337 | 310716 | 4.63% | 402.38 | 428.88 | 408.01 | 415.56 |
| 217 | 600690 | 海尔智家 | 22.92 | -0.27 | -1.16% | 1 | 465658 | 107304 | 0.74% | 22.85 | 23.34 | 23.20 | 23.19 |
| 218 | 605196 | 华通线缆 | 32.26 | -0.43 | -1.32% | 2 | 236589 | 78422 | 4.66% | 32.05 | 34.58 | 33.00 | 32.69 |
| 219 | 300383 | 光环新网 | 13.34 | -0.18 | -1.33% | 1 | 861195 | 116675 | 4.80% | 13.32 | 13.89 | 13.60 | 13.52 |
| 220 | 603889 | 新澳股份 | 5.76 | -0.08 | -1.37% | 496 | 142976 | 8294 | 1.52% | 5.72 | 5.92 | 5.79 | 5.84 |
| 221 | 002126 | 银轮股份 | 37.89 | -0.55 | -1.43% | 1 | 118181 | 44916 | 1.49% | 37.51 | 38.94 | 38.44 | 38.44 |
| 222 | 688561 | 奇安信-U | 26.59 | -0.44 | -1.63% | 11 | 101532 | 27301 | 1.49% | 26.42 | 27.36 | 26.88 | 27.03 |
| 223 | 600031 | 三一重工 | 20.20 | -0.35 | -1.70% | 17 | 779397 | 156952 | 0.92% | 19.97 | 20.52 | 20.45 | 20.55 |
| 224 | 688121 | *ST卓然 | 2.71 | -0.05 | -1.81% | 32 | 113782 | 3075 | 5.61% | 2.63 | 2.80 | 2.71 | 2.76 |
| 225 | 002979 | 雷赛智能 | 56.32 | -1.05 | -1.83% | 2 | 156318 | 89483 | 7.02% | 55.82 | 59.38 | 57.82 | 57.37 |
| 226 | 300472 | *ST新元 | 6.40 | -0.12 | -1.84% | 273 | 17135 | 1097 | 0.70% | 6.32 | 6.50 | 6.49 | 6.52 |
| 227 | 000333 | 美的集团 | 85.90 | -1.70 | -1.94% | 1 | 336693 | 291140 | 0.49% | 85.65 | 87.97 | 87.39 | 87.60 |
| 228 | 603216 | 梦天家居 | 19.75 | -0.40 | -1.99% | 695 | 37580 | 7429 | 1.69% | 19.51 | 20.60 | 20.55 | 20.15 |
| 229 | 000425 | 徐工机械 | 8.74 | -0.22 | -2.46% | 1 | 1186613 | 104321 | 1.32% | 8.67 | 8.97 | 8.94 | 8.96 |
| 230 | 001339 | 智微智能 | 65.43 | -1.75 | -2.60% | 2 | 112125 | 74687 | 6.93% | 64.44 | 70.14 | 67.85 | 67.18 |
| 231 | 002158 | 汉钟精机 | 24.84 | -0.68 | -2.66% | 18 | 90608 | 22734 | 1.70% | 24.72 | 25.80 | 25.49 | 25.52 |
| 232 | 600418 | 江淮汽车 | 25.56 | -0.71 | -2.70% | 4 | 1277624 | 328448 | 5.85% | 25.20 | 26.55 | 25.99 | 26.27 |
| 233 | 002657 | 中科金财 | 15.36 | -0.43 | -2.72% | 127 | 202104 | 30834 | 6.01% | 15.01 | 15.50 | 15.33 | 15.79 |
| 234 | 688655 | 迅捷兴 | 29.39 | -0.96 | -3.16% | 512 | 65299 | 19255 | 4.90% | 28.83 | 31.12 | 30.32 | 30.35 |
| 235 | 301550 | 斯菱智驱 | 70.15 | -2.29 | -3.16% | 1 | 64245 | 45858 | 3.13% | 69.50 | 74.50 | 72.00 | 72.44 |
| 236 | 000651 | 格力电器 | 40.96 | -1.34 | -3.17% | 20 | 805995 | 333368 | 1.46% | 40.91 | 42.28 | 42.18 | 42.30 |
| 237 | 600985 | 淮北矿业 | 14.63 | -0.48 | -3.18% | 40 | 283196 | 42198 | 1.05% | 14.45 | 15.28 | 15.03 | 15.11 |
| 238 | 301236 | 软通动力 | 37.06 | -1.27 | -3.31% | 40 | 258749 | 97164 | 3.29% | 36.97 | 38.66 | 38.00 | 38.33 |
| 239 | 002056 | 横店东磁 | 20.09 | -0.70 | -3.37% | 1 | 285744 | 57961 | 1.76% | 20.00 | 20.81 | 20.79 | 20.79 |
| 240 | 601869 | 长飞光纤 | 262.30 | -9.20 | -3.39% | 1 | 89009 | 236311 | 2.19% | 259.00 | 275.57 | 270.81 | 271.50 |
| 241 | 920163 | 方大新材 | 11.10 | -0.44 | -3.81% | 332 | 18412 | 2040 | 3.03% | 10.81 | 11.65 | 11.65 | 11.54 |
| 242 | 300170 | 汉得信息 | 16.00 | -0.65 | -3.90% | 10 | 830380 | 134912 | 8.36% | 15.92 | 16.68 | 16.52 | 16.65 |
| 243 | 920092 | 汉鑫科技 | 23.41 | -0.99 | -4.06% | 246 | 21200 | 5014 | 6.56% | 23.27 | 24.45 | 23.93 | 24.40 |
| 244 | 688396 | 华润微 | 51.84 | -2.46 | -4.53% | 7 | 220495 | 116362 | 1.66% | 51.63 | 54.34 | 53.57 | 54.30 |
| 245 | 300373 | 扬杰科技 | 79.98 | -3.94 | -4.69% | 5 | 147987 | 119932 | 2.73% | 79.63 | 84.40 | 83.00 | 83.92 |
| 246 | 688609 | 九联科技 | 8.86 | -0.50 | -5.34% | 1 | 350758 | 31149 | 7.02% | 8.63 | 9.35 | 9.29 | 9.36 |
| 247 | 002957 | 科瑞技术 | 31.79 | -2.04 | -6.03% | 6 | 210443 | 67801 | 5.03% | 31.56 | 33.54 | 33.33 | 33.83 |
| 248 | 301165 | 锐捷网络 | 107.02 | -10.98 | -9.31% | 2 | 262872 | 286969 | 2.36% | 103.13 | 120.08 | 114.81 | 118.00 |
| 249 | 300379 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 250 | 000851 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |