| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002063 | 远光软件 | 7.01 | +0.64 | 10.05% | 3506 | 1273210 | 87151 | 7.24% | 6.33 | 7.01 | 6.35 | 6.37 |
| 2 | 601567 | 三星医疗 | 29.41 | +2.67 | 9.99% | 469 | 106859 | 31427 | 0.76% | 29.41 | 29.41 | 29.41 | 26.74 |
| 3 | 300461 | 田中精机 | 61.25 | +5.30 | 9.47% | 6 | 80250 | 46347 | 5.58% | 55.04 | 61.27 | 56.99 | 55.95 |
| 4 | 000988 | 华工科技 | 114.78 | +8.17 | 7.66% | 17119 | 1296931 | 1435247 | 12.90% | 106.00 | 116.09 | 106.75 | 106.61 |
| 5 | 300365 | 恒华科技 | 6.89 | +0.47 | 7.32% | 15981 | 788577 | 54076 | 15.41% | 6.50 | 7.07 | 6.52 | 6.42 |
| 6 | 300001 | 特锐德 | 33.13 | +2.11 | 6.80% | 1 | 768293 | 249681 | 7.45% | 31.03 | 33.65 | 31.22 | 31.02 |
| 7 | 300486 | 东杰智能 | 25.09 | +1.59 | 6.77% | 4 | 267972 | 65782 | 5.62% | 23.06 | 25.25 | 23.35 | 23.50 |
| 8 | 601882 | 海天精工 | 21.91 | +1.13 | 5.44% | 1183 | 91512 | 19792 | 1.75% | 20.71 | 22.26 | 20.80 | 20.78 |
| 9 | 300376 | 易事特 | 7.65 | +0.38 | 5.23% | 15 | 732269 | 55828 | 3.15% | 7.25 | 7.80 | 7.25 | 7.27 |
| 10 | 301053 | 远信工业 | 34.26 | +1.67 | 5.12% | 425 | 14852 | 5041 | 1.92% | 32.50 | 34.96 | 32.60 | 32.59 |
| 11 | 603895 | 天永智能 | 30.84 | +1.45 | 4.93% | 428 | 62027 | 19498 | 5.74% | 30.31 | 32.33 | 30.58 | 29.39 |
| 12 | 002334 | 英威腾 | 10.19 | +0.46 | 4.73% | 14349 | 720305 | 72882 | 9.81% | 9.67 | 10.44 | 9.67 | 9.73 |
| 13 | 002380 | 科远智慧 | 38.22 | +1.69 | 4.63% | 1359 | 233858 | 90281 | 16.50% | 36.50 | 39.88 | 36.55 | 36.53 |
| 14 | 688097 | 博众精工 | 47.73 | +2.08 | 4.56% | 695 | 107610 | 50965 | 2.42% | 44.77 | 48.81 | 45.02 | 45.65 |
| 15 | 002541 | 鸿路钢构 | 23.80 | +0.94 | 4.11% | 644 | 76582 | 17979 | 1.54% | 22.54 | 24.12 | 22.80 | 22.86 |
| 16 | 300865 | 大宏立 | 29.09 | +1.05 | 3.74% | 231 | 13009 | 3741 | 2.31% | 27.65 | 29.15 | 27.87 | 28.04 |
| 17 | 603337 | 杰克科技 | 45.75 | +1.61 | 3.65% | 449 | 80622 | 36713 | 1.70% | 43.53 | 46.95 | 43.60 | 44.14 |
| 18 | 688420 | 美腾科技 | 26.67 | +0.87 | 3.37% | 190 | 7950 | 2102 | 1.90% | 25.70 | 26.78 | 25.70 | 25.80 |
| 19 | 002367 | 康力电梯 | 8.25 | +0.26 | 3.25% | 898 | 132780 | 10932 | 1.67% | 7.98 | 8.36 | 7.98 | 7.99 |
| 20 | 688768 | 容知日新 | 49.91 | +1.52 | 3.14% | 177 | 23102 | 11500 | 2.65% | 47.98 | 50.84 | 48.06 | 48.39 |
| 21 | 002917 | 金奥博 | 14.23 | +0.43 | 3.12% | 475 | 53361 | 7519 | 2.05% | 13.74 | 14.24 | 13.85 | 13.80 |
| 22 | 603611 | 诺力股份 | 23.92 | +0.69 | 2.97% | 258 | 38953 | 9227 | 1.51% | 23.08 | 23.95 | 23.11 | 23.23 |
| 23 | 002523 | 天桥起重 | 4.56 | +0.13 | 2.93% | 3811 | 398159 | 18000 | 2.82% | 4.39 | 4.59 | 4.40 | 4.43 |
| 24 | 605377 | 华旺科技 | 9.25 | +0.26 | 2.89% | 1489 | 196874 | 18198 | 3.54% | 8.94 | 9.33 | 8.95 | 8.99 |
| 25 | 603960 | 克来机电 | 27.50 | +0.77 | 2.88% | 4301 | 281350 | 74966 | 10.73% | 25.05 | 27.50 | 26.07 | 26.73 |
| 26 | 300687 | 赛意信息 | 20.87 | +0.58 | 2.86% | 2575 | 86051 | 17883 | 2.61% | 20.13 | 21.07 | 20.22 | 20.29 |
| 27 | 000599 | 青岛双星 | 6.98 | +0.19 | 2.80% | 2946 | 226101 | 15711 | 2.77% | 6.72 | 7.08 | 6.75 | 6.79 |
| 28 | 002226 | 江南化工 | 6.28 | +0.17 | 2.78% | 3233 | 417968 | 25989 | 1.58% | 6.07 | 6.30 | 6.08 | 6.11 |
| 29 | 601065 | 江盐集团 | 8.89 | +0.23 | 2.66% | 1635 | 126772 | 11198 | 3.05% | 8.63 | 8.89 | 8.63 | 8.66 |
| 30 | 603030 | 全筑股份 | 2.70 | +0.07 | 2.66% | 4915 | 184979 | 4941 | 1.40% | 2.61 | 2.71 | 2.62 | 2.63 |
| 31 | 300126 | 锐奇股份 | 8.92 | +0.22 | 2.53% | 982 | 44351 | 3928 | 2.11% | 8.65 | 8.93 | 8.66 | 8.70 |
| 32 | 002025 | 航天电器 | 51.98 | +1.28 | 2.52% | 2355 | 140107 | 72476 | 3.09% | 50.30 | 52.60 | 50.57 | 50.70 |
| 33 | 300466 | 赛摩智能 | 10.21 | +0.25 | 2.51% | 2885 | 172391 | 17543 | 3.84% | 9.93 | 10.29 | 9.98 | 9.96 |
| 34 | 001266 | 宏英智能 | 36.12 | +0.87 | 2.47% | 647 | 78349 | 28185 | 13.49% | 34.73 | 36.63 | 34.98 | 35.25 |
| 35 | 000726 | 鲁 泰Ａ | 7.57 | +0.18 | 2.44% | 542 | 81976 | 6139 | 1.39% | 7.36 | 7.58 | 7.37 | 7.39 |
| 36 | 301315 | 威士顿 | 54.45 | +1.28 | 2.41% | 326 | 14516 | 7835 | 3.92% | 52.55 | 54.47 | 52.60 | 53.17 |
| 37 | 000410 | 沈阳机床 | 7.60 | +0.17 | 2.29% | 1754 | 228053 | 17215 | 1.36% | 7.37 | 7.61 | 7.40 | 7.43 |
| 38 | 688165 | 埃夫特-U | 18.94 | +0.42 | 2.27% | 891 | 54987 | 10334 | 1.05% | 18.50 | 18.96 | 18.51 | 18.52 |
| 39 | 688450 | 光格科技 | 32.60 | +0.72 | 2.26% | 210 | 15138 | 4922 | 3.71% | 31.63 | 32.94 | 31.99 | 31.88 |
| 40 | 300354 | 东华测试 | 39.73 | +0.85 | 2.19% | 178 | 29755 | 11820 | 3.66% | 38.67 | 40.58 | 38.83 | 38.88 |
| 41 | 300281 | 金明精机 | 7.57 | +0.16 | 2.16% | 1087 | 46504 | 3489 | 1.17% | 7.33 | 7.57 | 7.45 | 7.41 |
| 42 | 603933 | 睿能科技 | 22.23 | +0.47 | 2.16% | 603 | 29753 | 6577 | 1.43% | 21.66 | 22.29 | 21.76 | 21.76 |
| 43 | 002722 | 物产金轮 | 15.77 | +0.33 | 2.14% | 1323 | 29573 | 4639 | 1.33% | 15.33 | 15.80 | 15.35 | 15.44 |
| 44 | 600845 | 宝信软件 | 23.10 | +0.48 | 2.12% | 2577 | 178783 | 41009 | 0.84% | 22.48 | 23.20 | 22.57 | 22.62 |
| 45 | 300458 | 全志科技 | 39.11 | +0.81 | 2.11% | 1689 | 135170 | 52543 | 2.00% | 37.96 | 39.60 | 38.00 | 38.30 |
| 46 | 301055 | 张小泉 | 21.01 | +0.43 | 2.09% | 150 | 17575 | 3694 | 1.13% | 20.45 | 21.23 | 20.58 | 20.58 |
| 47 | 300730 | 科创信息 | 12.92 | +0.26 | 2.05% | 1811 | 50044 | 6388 | 2.59% | 12.56 | 12.92 | 12.56 | 12.66 |
| 48 | 603355 | 莱克电气 | 33.53 | +0.67 | 2.04% | 464 | 35902 | 11884 | 0.63% | 32.52 | 33.60 | 32.57 | 32.86 |
| 49 | 300378 | 鼎捷数智 | 44.21 | +0.88 | 2.03% | 2 | 99152 | 43687 | 3.68% | 43.05 | 44.69 | 43.42 | 43.33 |
| 50 | 603275 | 众辰科技 | 44.48 | +0.88 | 2.02% | 221 | 11186 | 4972 | 2.69% | 43.33 | 44.78 | 43.57 | 43.60 |
| 51 | 603283 | 赛腾股份 | 46.50 | +0.92 | 2.02% | 1121 | 106676 | 49685 | 3.93% | 45.18 | 47.75 | 45.18 | 45.58 |
| 52 | 600805 | 悦达投资 | 5.56 | +0.11 | 2.02% | 4492 | 192221 | 10629 | 2.26% | 5.40 | 5.58 | 5.42 | 5.45 |
| 53 | 300173 | ST福能 | 4.69 | +0.09 | 1.96% | 2441 | 96348 | 4483 | 1.31% | 4.57 | 4.69 | 4.60 | 4.60 |
| 54 | 600839 | 四川长虹 | 9.89 | +0.19 | 1.96% | 20592 | 1053820 | 103264 | 2.28% | 9.62 | 9.95 | 9.65 | 9.70 |
| 55 | 603166 | 福达股份 | 15.28 | +0.29 | 1.93% | 520 | 51848 | 7889 | 0.81% | 14.95 | 15.37 | 14.99 | 14.99 |
| 56 | 300616 | 尚品宅配 | 13.36 | +0.25 | 1.91% | 297 | 34727 | 4606 | 2.24% | 13.00 | 13.39 | 13.07 | 13.11 |
| 57 | 002228 | 合兴包装 | 4.29 | +0.08 | 1.90% | 2509 | 188186 | 8033 | 1.56% | 4.19 | 4.30 | 4.19 | 4.21 |
| 58 | 002403 | 爱仕达 | 11.35 | +0.21 | 1.89% | 871 | 24378 | 2749 | 0.82% | 11.06 | 11.35 | 11.14 | 11.14 |
| 59 | 601233 | 桐昆股份 | 22.73 | +0.42 | 1.88% | 2336 | 626495 | 140687 | 2.64% | 21.60 | 23.03 | 21.95 | 22.31 |
| 60 | 002535 | 林州重机 | 3.81 | +0.07 | 1.87% | 1781 | 105791 | 4004 | 1.42% | 3.71 | 3.81 | 3.72 | 3.74 |
| 61 | 603416 | 信捷电气 | 52.53 | +0.93 | 1.80% | 62 | 14592 | 7644 | 1.05% | 51.30 | 52.96 | 51.46 | 51.60 |
| 62 | 002184 | 海得控制 | 12.64 | +0.22 | 1.77% | 634 | 50388 | 6337 | 2.10% | 12.31 | 12.66 | 12.45 | 12.42 |
| 63 | 688320 | 禾川科技 | 33.54 | +0.57 | 1.73% | 329 | 19095 | 6367 | 1.26% | 32.62 | 33.59 | 32.84 | 32.97 |
| 64 | 688499 | 利元亨 | 53.77 | +0.91 | 1.72% | 466 | 33069 | 17645 | 1.96% | 52.14 | 54.13 | 52.82 | 52.86 |
| 65 | 002283 | 天润工业 | 10.21 | +0.17 | 1.69% | 4770 | 722142 | 74182 | 7.20% | 9.85 | 10.65 | 9.95 | 10.04 |
| 66 | 001225 | 和泰机电 | 60.04 | +0.99 | 1.68% | 828 | 27306 | 16408 | 12.98% | 59.07 | 61.15 | 59.21 | 59.05 |
| 67 | 600215 | 派斯林 | 7.32 | +0.12 | 1.67% | 2040 | 63496 | 4623 | 1.39% | 7.13 | 7.35 | 7.19 | 7.20 |
| 68 | 605378 | 野马电池 | 20.64 | +0.34 | 1.67% | 271 | 15762 | 3242 | 0.60% | 20.18 | 20.66 | 20.23 | 20.30 |
| 69 | 688083 | 中望软件 | 59.76 | +0.97 | 1.65% | 152 | 12610 | 7500 | 0.74% | 58.50 | 59.79 | 58.90 | 58.79 |
| 70 | 600560 | 金自天正 | 16.35 | +0.26 | 1.62% | 382 | 16810 | 2740 | 0.75% | 15.99 | 16.42 | 16.00 | 16.09 |
| 71 | 603203 | 快克智能 | 40.55 | +0.64 | 1.60% | 371 | 55145 | 22291 | 2.21% | 39.28 | 41.35 | 39.32 | 39.91 |
| 72 | 002816 | *ST和科 | 24.50 | +0.38 | 1.58% | 1420 | 34482 | 8495 | 3.45% | 24.15 | 25.10 | 24.15 | 24.12 |
| 73 | 601717 | 中创智领 | 23.10 | +0.36 | 1.58% | 1594 | 139251 | 31987 | 0.90% | 22.52 | 23.20 | 22.67 | 22.74 |
| 74 | 605167 | 利柏特 | 18.64 | +0.29 | 1.58% | 1364 | 81901 | 15276 | 1.82% | 18.13 | 19.26 | 18.38 | 18.35 |
| 75 | 002073 | 软控股份 | 7.76 | +0.12 | 1.57% | 3250 | 181268 | 14021 | 1.80% | 7.60 | 7.78 | 7.64 | 7.64 |
| 76 | 002303 | 美盈森 | 3.87 | +0.06 | 1.57% | 1941 | 241584 | 9291 | 2.50% | 3.78 | 3.88 | 3.79 | 3.81 |
| 77 | 603656 | 泰禾智能 | 22.37 | +0.34 | 1.54% | 299 | 23661 | 5293 | 1.29% | 21.95 | 22.54 | 22.03 | 22.03 |
| 78 | 300124 | 汇川技术 | 71.47 | +1.08 | 1.53% | 2 | 269300 | 192576 | 1.12% | 70.01 | 71.98 | 70.28 | 70.39 |
| 79 | 301596 | 瑞迪智驱 | 70.88 | +1.06 | 1.52% | 47 | 7455 | 5282 | 2.38% | 69.35 | 72.00 | 69.35 | 69.82 |
| 80 | 301510 | 固高科技 | 33.90 | +0.50 | 1.50% | 615 | 49310 | 16648 | 1.77% | 33.10 | 34.10 | 33.40 | 33.40 |
| 81 | 002929 | 润建股份 | 50.39 | +0.71 | 1.43% | 6028 | 194164 | 96832 | 9.22% | 48.71 | 50.88 | 49.46 | 49.68 |
| 82 | 301066 | 万事利 | 15.57 | +0.22 | 1.43% | 729 | 54755 | 8500 | 2.35% | 15.25 | 15.65 | 15.25 | 15.35 |
| 83 | 300780 | 德恩精工 | 22.84 | +0.31 | 1.38% | 1 | 57688 | 13157 | 5.36% | 22.24 | 23.18 | 22.53 | 22.53 |
| 84 | 000008 | 神州高铁 | 2.93 | +0.04 | 1.38% | 13366 | 327759 | 9535 | 1.21% | 2.86 | 2.93 | 2.88 | 2.89 |
| 85 | 600784 | 鲁银投资 | 7.40 | +0.10 | 1.37% | 2565 | 113214 | 8342 | 1.68% | 7.26 | 7.41 | 7.30 | 7.30 |
| 86 | 688698 | 伟创电气 | 75.81 | +1.01 | 1.35% | 599 | 50964 | 38668 | 2.38% | 74.08 | 77.05 | 74.20 | 74.80 |
| 87 | 603308 | 应流股份 | 67.70 | +0.90 | 1.35% | 3379 | 289096 | 197617 | 4.26% | 65.70 | 69.80 | 66.00 | 66.80 |
| 88 | 000157 | 中联重科 | 9.85 | +0.13 | 1.34% | 6343 | 548262 | 53720 | 0.78% | 9.61 | 9.90 | 9.69 | 9.72 |
| 89 | 002984 | 森麒麟 | 19.53 | +0.25 | 1.30% | 889 | 82364 | 16042 | 1.15% | 19.09 | 19.68 | 19.15 | 19.28 |
| 90 | 688558 | 国盛智科 | 31.40 | +0.40 | 1.29% | 31 | 9521 | 2985 | 0.72% | 30.80 | 31.59 | 30.80 | 31.00 |
| 91 | 300484 | 蓝海华腾 | 18.55 | +0.23 | 1.26% | 390 | 26510 | 4904 | 1.59% | 18.16 | 18.63 | 18.25 | 18.32 |
| 92 | 301112 | 信邦智能 | 35.71 | +0.44 | 1.25% | 119 | 7097 | 2535 | 0.64% | 34.96 | 35.94 | 35.27 | 35.27 |
| 93 | 300580 | 贝斯特 | 22.21 | +0.26 | 1.18% | 572 | 37489 | 8304 | 0.79% | 21.65 | 22.36 | 21.81 | 21.95 |
| 94 | 002833 | 弘亚数控 | 18.34 | +0.21 | 1.16% | 219 | 41001 | 7482 | 1.42% | 18.01 | 18.43 | 18.20 | 18.13 |
| 95 | 301062 | 上海艾录 | 8.83 | +0.10 | 1.15% | 1356 | 59696 | 5247 | 1.92% | 8.60 | 8.86 | 8.62 | 8.73 |
| 96 | 688211 | 中科微至 | 32.34 | +0.36 | 1.13% | 215 | 3793 | 1219 | 0.29% | 31.79 | 32.34 | 31.79 | 31.98 |
| 97 | 688218 | 江苏北人 | 20.95 | +0.23 | 1.11% | 11 | 16145 | 3373 | 1.36% | 20.55 | 21.03 | 20.56 | 20.72 |
| 98 | 002747 | 埃斯顿 | 22.23 | +0.24 | 1.09% | 2527 | 129558 | 28799 | 1.66% | 21.76 | 22.40 | 21.86 | 21.99 |
| 99 | 301199 | 迈赫股份 | 24.15 | +0.26 | 1.09% | 133 | 16047 | 3874 | 2.51% | 23.71 | 24.26 | 23.90 | 23.89 |
| 100 | 600336 | 澳柯玛 | 7.47 | +0.08 | 1.08% | 1439 | 62670 | 4655 | 0.79% | 7.30 | 7.47 | 7.32 | 7.39 |
| 101 | 002527 | 新时达 | 15.14 | +0.16 | 1.07% | 1265 | 63747 | 9606 | 1.20% | 14.85 | 15.14 | 14.90 | 14.98 |
| 102 | 300515 | 三德科技 | 19.60 | +0.20 | 1.03% | 159 | 23571 | 4613 | 1.17% | 19.31 | 19.70 | 19.43 | 19.40 |
| 103 | 002892 | 科力尔 | 11.91 | +0.12 | 1.02% | 2833 | 51963 | 6156 | 1.08% | 11.71 | 11.91 | 11.76 | 11.79 |
| 104 | 002600 | 领益智造 | 14.48 | +0.14 | 0.98% | 8547 | 743448 | 107966 | 1.03% | 14.28 | 14.74 | 14.31 | 14.34 |
| 105 | 603100 | 川仪股份 | 23.65 | +0.23 | 0.98% | 569 | 36697 | 8641 | 0.72% | 23.00 | 23.88 | 23.17 | 23.42 |
| 106 | 000651 | 格力电器 | 37.40 | +0.36 | 0.97% | 3132 | 266635 | 99130 | 0.48% | 36.85 | 37.43 | 37.00 | 37.04 |
| 107 | 603499 | 翔港科技 | 23.17 | +0.22 | 0.96% | 606 | 57337 | 13320 | 1.89% | 22.59 | 23.60 | 22.95 | 22.95 |
| 108 | 301311 | 昆船智能 | 19.12 | +0.18 | 0.95% | 946 | 51759 | 9905 | 2.16% | 18.65 | 19.39 | 18.76 | 18.94 |
| 109 | 603225 | 新凤鸣 | 19.26 | +0.18 | 0.94% | 1691 | 406008 | 77773 | 2.51% | 18.57 | 19.80 | 19.04 | 19.08 |
| 110 | 300278 | 华昌达 | 5.36 | +0.05 | 0.94% | 2028 | 156167 | 8331 | 1.11% | 5.27 | 5.37 | 5.27 | 5.31 |
| 111 | 688162 | 巨一科技 | 32.83 | +0.30 | 0.92% | 358 | 15808 | 5189 | 1.15% | 32.28 | 33.22 | 32.32 | 32.53 |
| 112 | 603496 | 恒为科技 | 30.60 | +0.28 | 0.92% | 3622 | 181338 | 55039 | 5.66% | 29.77 | 30.78 | 29.83 | 30.32 |
| 113 | 002241 | 歌尔股份 | 25.36 | +0.23 | 0.92% | 4118 | 452562 | 114367 | 1.44% | 25.03 | 25.43 | 25.08 | 25.13 |
| 114 | 002062 | 宏润建设 | 9.04 | +0.08 | 0.89% | 767 | 96308 | 8715 | 0.86% | 8.92 | 9.11 | 8.92 | 8.96 |
| 115 | 688255 | 凯尔达 | 30.82 | +0.26 | 0.85% | 214 | 12992 | 4000 | 1.18% | 30.20 | 31.07 | 30.44 | 30.56 |
| 116 | 600592 | 龙溪股份 | 22.54 | +0.19 | 0.85% | 458 | 52216 | 11742 | 1.31% | 22.10 | 22.90 | 22.23 | 22.35 |
| 117 | 300607 | 拓斯达 | 28.12 | +0.23 | 0.82% | 7 | 61616 | 17291 | 1.86% | 27.67 | 28.25 | 27.75 | 27.89 |
| 118 | 603767 | 中马传动 | 19.90 | +0.16 | 0.81% | 270 | 21794 | 4332 | 0.71% | 19.68 | 19.95 | 19.74 | 19.74 |
| 119 | 688306 | 均普智能 | 10.06 | +0.08 | 0.80% | 985 | 52548 | 5271 | 0.43% | 9.92 | 10.08 | 9.93 | 9.98 |
| 120 | 002139 | 拓邦股份 | 12.67 | +0.10 | 0.80% | 1961 | 106224 | 13399 | 0.99% | 12.51 | 12.69 | 12.54 | 12.57 |
| 121 | 603687 | 大胜达 | 10.62 | +0.08 | 0.76% | 1077 | 131882 | 14044 | 2.40% | 10.45 | 10.77 | 10.50 | 10.54 |
| 122 | 002823 | 凯中精密 | 16.26 | +0.12 | 0.74% | 963 | 49211 | 8017 | 2.25% | 16.06 | 16.37 | 16.11 | 16.14 |
| 123 | 002178 | 延华智能 | 6.85 | +0.05 | 0.74% | 10089 | 826959 | 56391 | 11.62% | 6.59 | 6.99 | 6.59 | 6.80 |
| 124 | 301029 | 怡合达 | 28.18 | +0.20 | 0.71% | 794 | 77855 | 21961 | 1.69% | 27.75 | 28.52 | 27.85 | 27.98 |
| 125 | 603662 | 柯力传感 | 61.02 | +0.42 | 0.69% | 288 | 18418 | 11221 | 0.66% | 60.27 | 61.25 | 60.31 | 60.60 |
| 126 | 301056 | 森赫股份 | 15.80 | +0.10 | 0.64% | 331 | 18707 | 2939 | 1.06% | 15.45 | 15.85 | 15.61 | 15.70 |
| 127 | 300024 | 机器人 | 16.45 | +0.10 | 0.61% | 1 | 160739 | 26340 | 1.04% | 16.21 | 16.49 | 16.28 | 16.35 |
| 128 | 688160 | 步科股份 | 115.87 | +0.67 | 0.58% | 236 | 9250 | 10697 | 1.02% | 113.80 | 116.88 | 115.20 | 115.20 |
| 129 | 002577 | 雷柏科技 | 16.89 | +0.09 | 0.54% | 220 | 11823 | 1989 | 0.42% | 16.67 | 16.90 | 16.74 | 16.80 |
| 130 | 603135 | 中重科技 | 11.48 | +0.06 | 0.53% | 385 | 24016 | 2757 | 0.95% | 11.38 | 11.60 | 11.60 | 11.42 |
| 131 | 603015 | 弘讯科技 | 14.13 | +0.07 | 0.50% | 1436 | 63180 | 8966 | 1.56% | 13.89 | 14.41 | 13.92 | 14.06 |
| 132 | 600562 | 国睿科技 | 28.62 | +0.14 | 0.49% | 1352 | 113631 | 32347 | 0.92% | 27.84 | 29.09 | 28.33 | 28.48 |
| 133 | 002426 | 胜利精密 | 4.20 | +0.02 | 0.48% | 22066 | 1825604 | 76464 | 5.37% | 4.08 | 4.27 | 4.19 | 4.18 |
| 134 | 002441 | 众业达 | 11.16 | +0.05 | 0.45% | 2701 | 190197 | 21231 | 4.77% | 11.05 | 11.26 | 11.09 | 11.11 |
| 135 | 000887 | 中鼎股份 | 20.09 | +0.09 | 0.45% | 1505 | 126328 | 25394 | 0.96% | 19.84 | 20.25 | 19.92 | 20.00 |
| 136 | 002520 | 日发精机 | 6.80 | +0.03 | 0.44% | 10398 | 757691 | 51339 | 10.56% | 6.60 | 6.85 | 6.75 | 6.77 |
| 137 | 603728 | 鸣志电器 | 62.74 | +0.27 | 0.43% | 385 | 28663 | 17993 | 0.68% | 62.01 | 63.09 | 62.37 | 62.47 |
| 138 | 300031 | 宝通科技 | 21.22 | +0.09 | 0.43% | 771 | 54998 | 11627 | 1.56% | 20.93 | 21.23 | 21.00 | 21.13 |
| 139 | 603486 | 科沃斯 | 64.85 | +0.27 | 0.42% | 506 | 40417 | 26196 | 0.70% | 64.25 | 65.33 | 64.47 | 64.58 |
| 140 | 301603 | 乔锋智能 | 70.95 | +0.28 | 0.40% | 89 | 12830 | 9090 | 3.40% | 70.10 | 71.46 | 70.16 | 70.67 |
| 141 | 000333 | 美的集团 | 76.52 | +0.25 | 0.33% | 2782 | 206629 | 157670 | 0.30% | 75.76 | 76.72 | 76.22 | 76.27 |
| 142 | 300161 | 华中数控 | 31.28 | +0.10 | 0.32% | 432 | 27038 | 8420 | 1.39% | 30.75 | 31.48 | 31.00 | 31.18 |
| 143 | 920579 | 机科股份 | 22.32 | +0.07 | 0.31% | 118 | 6944 | 1547 | 1.56% | 22.04 | 22.54 | 22.21 | 22.25 |
| 144 | 002765 | 蓝黛科技 | 11.05 | +0.03 | 0.27% | 1303 | 76990 | 8494 | 1.29% | 10.96 | 11.08 | 10.96 | 11.02 |
| 145 | 300420 | 五洋自控 | 4.07 | +0.01 | 0.25% | 2290 | 198148 | 8059 | 1.78% | 4.02 | 4.08 | 4.03 | 4.06 |
| 146 | 603901 | 永创智能 | 13.34 | +0.03 | 0.23% | 211 | 44009 | 5870 | 0.90% | 13.25 | 13.42 | 13.28 | 13.31 |
| 147 | 603131 | 上海沪工 | 23.76 | +0.05 | 0.21% | 997 | 77606 | 18497 | 2.30% | 23.48 | 24.22 | 23.65 | 23.71 |
| 148 | 603859 | 能科科技 | 43.51 | +0.08 | 0.18% | 775 | 49948 | 21815 | 2.04% | 43.02 | 44.18 | 43.30 | 43.43 |
| 149 | 000559 | 万向钱潮 | 17.89 | +0.03 | 0.17% | 8067 | 701053 | 126258 | 2.12% | 17.63 | 18.26 | 17.73 | 17.86 |
| 150 | 300508 | 维宏股份 | 41.97 | +0.07 | 0.17% | 159 | 19213 | 8078 | 2.34% | 41.43 | 42.65 | 41.69 | 41.90 |
| 151 | 300293 | 蓝英装备 | 19.24 | +0.02 | 0.10% | 1 | 24484 | 4708 | 0.87% | 19.11 | 19.28 | 19.21 | 19.22 |
| 152 | 002877 | 智能自控 | 10.90 | +0.01 | 0.09% | 7920 | 1027257 | 113591 | 42.71% | 10.58 | 11.60 | 10.79 | 10.89 |
| 153 | 603338 | 浙江鼎力 | 54.00 | +0.01 | 0.02% | 597 | 42905 | 23206 | 0.85% | 53.80 | 54.50 | 53.83 | 53.99 |
| 154 | 300543 | 朗科智能 | 10.84 | 0.00 | 0.00% | 599 | 57958 | 6269 | 2.32% | 10.70 | 10.95 | 10.75 | 10.84 |
| 155 | 300353 | 东土科技 | 23.93 | -0.01 | -0.04% | 1 | 181035 | 43393 | 3.37% | 23.68 | 24.23 | 23.80 | 23.94 |
| 156 | 300457 | 赢合科技 | 24.86 | -0.04 | -0.16% | 2278 | 81383 | 20234 | 1.28% | 24.67 | 25.01 | 24.86 | 24.90 |
| 157 | 300171 | 东富龙 | 16.48 | -0.03 | -0.18% | 576 | 63750 | 10560 | 1.13% | 16.41 | 16.71 | 16.41 | 16.51 |
| 158 | 002851 | 麦格米特 | 128.36 | -0.23 | -0.18% | 1259 | 159588 | 206805 | 3.48% | 126.16 | 132.34 | 128.71 | 128.59 |
| 159 | 601689 | 拓普集团 | 64.11 | -0.12 | -0.19% | 1319 | 140336 | 90240 | 0.81% | 63.70 | 64.69 | 63.90 | 64.23 |
| 160 | 003019 | 宸展光电 | 30.91 | -0.07 | -0.23% | 233 | 15185 | 4691 | 0.89% | 30.61 | 31.10 | 30.65 | 30.98 |
| 161 | 002611 | 东方精工 | 16.80 | -0.04 | -0.24% | 2368 | 173426 | 29171 | 1.73% | 16.71 | 16.91 | 16.76 | 16.84 |
| 162 | 688017 | 绿的谐波 | 212.45 | -0.54 | -0.25% | 376 | 35822 | 76675 | 1.95% | 211.69 | 216.88 | 212.66 | 212.99 |
| 163 | 300667 | 必创科技 | 18.10 | -0.05 | -0.28% | 459 | 48488 | 8799 | 2.81% | 17.94 | 18.35 | 18.08 | 18.15 |
| 164 | 002347 | 泰尔股份 | 9.25 | -0.03 | -0.32% | 1701 | 113673 | 10541 | 2.30% | 9.19 | 9.34 | 9.19 | 9.28 |
| 165 | 920425 | 乐创技术 | 22.97 | -0.08 | -0.35% | 253 | 18712 | 4289 | 3.16% | 22.53 | 23.25 | 23.02 | 23.05 |
| 166 | 688789 | 宏华数科 | 82.61 | -0.39 | -0.47% | 182 | 7895 | 6555 | 0.44% | 82.35 | 84.00 | 82.50 | 83.00 |
| 167 | 603025 | 大豪科技 | 16.47 | -0.08 | -0.48% | 348 | 50917 | 8435 | 0.46% | 16.32 | 16.72 | 16.48 | 16.55 |
| 168 | 002903 | 宇环数控 | 25.10 | -0.12 | -0.48% | 728 | 76442 | 19333 | 7.17% | 25.00 | 25.68 | 25.23 | 25.22 |
| 169 | 603667 | 五洲新春 | 72.57 | -0.38 | -0.52% | 1949 | 141643 | 103552 | 3.87% | 72.19 | 73.84 | 72.24 | 72.95 |
| 170 | 688155 | 先惠技术 | 86.07 | -0.46 | -0.53% | 50 | 14998 | 12873 | 1.19% | 84.91 | 86.83 | 86.77 | 86.53 |
| 171 | 920119 | 美德乐 | 96.73 | -0.59 | -0.61% | 43 | 7667 | 7443 | 4.04% | 96.38 | 98.48 | 97.38 | 97.32 |
| 172 | 300097 | ST智云 | 8.17 | -0.05 | -0.61% | 585 | 67454 | 5549 | 2.50% | 8.12 | 8.35 | 8.20 | 8.22 |
| 173 | 302132 | 中航成飞 | 76.41 | -0.47 | -0.61% | 3 | 78955 | 60253 | 1.35% | 75.52 | 77.11 | 76.30 | 76.88 |
| 174 | 002079 | 苏州固锝 | 10.55 | -0.07 | -0.66% | 3435 | 225391 | 23893 | 2.78% | 10.53 | 10.69 | 10.56 | 10.62 |
| 175 | 601127 | 赛力斯 | 100.25 | -0.75 | -0.74% | 1712 | 162958 | 162716 | 1.08% | 99.01 | 100.55 | 100.09 | 101.00 |
| 176 | 301633 | 港迪技术 | 66.22 | -0.55 | -0.82% | 75 | 4858 | 3210 | 1.90% | 65.70 | 66.74 | 66.01 | 66.77 |
| 177 | 300990 | 同飞股份 | 91.00 | -0.94 | -1.02% | 380 | 46901 | 43467 | 6.08% | 90.61 | 94.50 | 92.09 | 91.94 |
| 178 | 300276 | 三丰智能 | 7.97 | -0.09 | -1.12% | 3 | 207143 | 16544 | 1.96% | 7.95 | 8.06 | 7.98 | 8.06 |
| 179 | 000063 | 中兴通讯 | 37.40 | -0.48 | -1.27% | 9228 | 780670 | 291555 | 1.94% | 37.03 | 37.66 | 37.49 | 37.88 |
| 180 | 002957 | 科瑞技术 | 28.40 | -0.37 | -1.29% | 2234 | 230932 | 65068 | 5.52% | 27.38 | 29.09 | 28.50 | 28.77 |
| 181 | 601138 | 工业富联 | 54.33 | -0.77 | -1.40% | 10444 | 869298 | 471593 | 0.44% | 53.80 | 54.90 | 54.80 | 55.10 |
| 182 | 002925 | 盈趣科技 | 22.15 | -0.35 | -1.56% | 1766 | 119457 | 26604 | 1.63% | 22.01 | 22.52 | 22.35 | 22.50 |
| 183 | 000821 | ST京机 | 14.03 | -0.24 | -1.68% | 2279 | 189916 | 26900 | 3.14% | 14.00 | 14.38 | 14.27 | 14.27 |
| 184 | 688777 | 中控技术 | 74.25 | -1.33 | -1.76% | 1607 | 154251 | 115615 | 1.96% | 73.83 | 76.57 | 75.00 | 75.58 |
| 185 | 688383 | 新益昌 | 74.70 | -1.45 | -1.90% | 81 | 23361 | 17581 | 2.30% | 73.00 | 77.18 | 76.00 | 76.15 |
| 186 | 603011 | 合锻智能 | 26.80 | -0.63 | -2.30% | 5942 | 442143 | 118439 | 8.94% | 26.05 | 27.49 | 26.99 | 27.43 |
| 187 | 300747 | 锐科激光 | 32.20 | -0.79 | -2.39% | 1 | 256914 | 82506 | 5.04% | 31.52 | 32.67 | 32.64 | 32.99 |
| 188 | 300836 | 佰奥智能 | 59.80 | -1.70 | -2.76% | 6 | 16344 | 9844 | 2.59% | 59.26 | 61.87 | 61.00 | 61.50 |
| 189 | 002559 | 亚威股份 | 10.18 | -0.29 | -2.77% | 8583 | 347535 | 35331 | 6.95% | 10.03 | 10.34 | 10.30 | 10.47 |
| 190 | 000100 | TCL科技 | 4.84 | -0.14 | -2.81% | 56983 | 6341718 | 304667 | 3.31% | 4.73 | 4.91 | 4.90 | 4.98 |
| 191 | 601677 | 明泰铝业 | 16.79 | -0.50 | -2.89% | 4878 | 379345 | 63830 | 3.11% | 16.65 | 17.02 | 17.01 | 17.29 |
| 192 | 300909 | 汇创达 | 45.98 | -1.44 | -3.04% | 428 | 32940 | 15309 | 2.68% | 45.71 | 47.50 | 47.30 | 47.42 |
| 193 | 600898 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 194 | 300742 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |