| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603859 | 能科科技 | 57.11 | +4.16 | 7.86% | 37 | 284816 | 158889 | 11.64% | 52.31 | 57.50 | 52.31 | 52.95 |
| 2 | 300747 | 锐科激光 | 48.10 | +2.95 | 6.53% | 246 | 333590 | 157727 | 6.55% | 43.60 | 50.30 | 44.04 | 45.15 |
| 3 | 603011 | 合锻智能 | 30.44 | +1.44 | 4.97% | 138 | 500617 | 150708 | 10.13% | 28.98 | 31.50 | 29.00 | 29.00 |
| 4 | 002816 | *ST和科 | 25.93 | +0.93 | 3.72% | 2 | 34607 | 9002 | 3.46% | 24.81 | 26.25 | 24.85 | 25.00 |
| 5 | 688083 | 中望软件 | 70.39 | +2.21 | 3.24% | 4 | 71390 | 50149 | 4.21% | 66.41 | 72.00 | 66.77 | 68.18 |
| 6 | 601233 | 桐昆股份 | 21.83 | +0.68 | 3.22% | 21 | 276160 | 59978 | 1.16% | 20.71 | 22.18 | 20.83 | 21.15 |
| 7 | 603496 | 恒为科技 | 22.64 | +0.69 | 3.14% | 6 | 102363 | 23313 | 3.20% | 22.13 | 23.56 | 22.30 | 21.95 |
| 8 | 301053 | 远信工业 | 41.73 | +1.26 | 3.11% | 12 | 22325 | 9341 | 1.82% | 40.68 | 42.79 | 41.20 | 40.47 |
| 9 | 300616 | 尚品宅配 | 14.94 | +0.35 | 2.40% | 4 | 76768 | 11792 | 4.95% | 14.37 | 15.89 | 14.46 | 14.59 |
| 10 | 688383 | 新益昌 | 144.45 | +3.07 | 2.17% | 1 | 11067 | 16131 | 1.09% | 138.50 | 149.98 | 140.67 | 141.38 |
| 11 | 000333 | 美的集团 | 84.09 | +1.73 | 2.10% | 559 | 156920 | 130259 | 0.23% | 81.47 | 84.10 | 82.50 | 82.36 |
| 12 | 002062 | 宏润建设 | 8.01 | +0.16 | 2.04% | 138 | 109649 | 8789 | 0.97% | 7.71 | 8.18 | 7.78 | 7.85 |
| 13 | 002823 | 凯中精密 | 17.94 | +0.31 | 1.76% | 9 | 161898 | 29893 | 7.40% | 17.73 | 19.28 | 17.73 | 17.63 |
| 14 | 300031 | 宝通科技 | 26.77 | +0.44 | 1.67% | 37 | 158852 | 42194 | 4.51% | 26.01 | 27.05 | 26.30 | 26.33 |
| 15 | 603662 | 柯力传感 | 72.17 | +1.02 | 1.43% | 34 | 97711 | 69301 | 3.48% | 68.70 | 72.99 | 68.81 | 71.15 |
| 16 | 000651 | 格力电器 | 38.14 | +0.26 | 0.69% | 5 | 140053 | 53101 | 0.25% | 37.62 | 38.20 | 37.86 | 37.88 |
| 17 | 605377 | 华旺科技 | 8.15 | +0.05 | 0.62% | 16 | 12198 | 993 | 0.22% | 8.08 | 8.20 | 8.15 | 8.10 |
| 18 | 600839 | 四川长虹 | 6.98 | +0.04 | 0.58% | 5 | 421003 | 29534 | 0.91% | 6.84 | 7.15 | 6.87 | 6.94 |
| 19 | 600845 | 宝信软件 | 19.05 | +0.10 | 0.53% | 23 | 59549 | 11372 | 0.28% | 18.99 | 19.24 | 19.02 | 18.95 |
| 20 | 603283 | 赛腾股份 | 47.83 | +0.16 | 0.34% | 108 | 72489 | 34108 | 2.06% | 46.35 | 48.08 | 46.70 | 47.67 |
| 21 | 301029 | 怡合达 | 30.13 | +0.10 | 0.33% | 59 | 156241 | 47961 | 3.38% | 29.61 | 31.47 | 29.71 | 30.03 |
| 22 | 302132 | 中航成飞 | 57.02 | +0.11 | 0.19% | 4 | 35902 | 20565 | 0.61% | 56.72 | 57.97 | 56.92 | 56.91 |
| 23 | 688017 | 绿的谐波 | 420.51 | +0.34 | 0.08% | 129 | 103686 | 436414 | 5.66% | 408.60 | 431.31 | 412.00 | 420.17 |
| 24 | 920579 | 机科股份 | 19.29 | -0.03 | -0.16% | 10 | 18895 | 3650 | 4.24% | 18.88 | 19.88 | 19.12 | 19.32 |
| 25 | 300667 | 必创科技 | 19.50 | -0.06 | -0.31% | 19 | 55704 | 10961 | 3.23% | 19.22 | 19.98 | 19.33 | 19.56 |
| 26 | 000063 | 中兴通讯 | 38.92 | -0.22 | -0.56% | 480 | 1623897 | 642469 | 4.03% | 38.61 | 40.52 | 38.68 | 39.14 |
| 27 | 600336 | 澳柯玛 | 7.13 | -0.04 | -0.56% | 20 | 73126 | 5164 | 0.92% | 6.95 | 7.22 | 7.08 | 7.17 |
| 28 | 000726 | 鲁 泰Ａ | 5.82 | -0.04 | -0.68% | 1 | 12726 | 742 | 0.22% | 5.80 | 5.87 | 5.81 | 5.86 |
| 29 | 603166 | 福达股份 | 13.53 | -0.10 | -0.73% | 23 | 48841 | 6680 | 0.76% | 13.48 | 13.85 | 13.68 | 13.63 |
| 30 | 002833 | 弘亚数控 | 17.82 | -0.16 | -0.89% | 15 | 19326 | 3423 | 0.67% | 17.51 | 17.85 | 17.68 | 17.98 |
| 31 | 002984 | 森麒麟 | 14.23 | -0.13 | -0.91% | 2 | 29574 | 4231 | 0.41% | 14.23 | 14.38 | 14.35 | 14.36 |
| 32 | 002577 | 雷柏科技 | 17.27 | -0.17 | -0.97% | 1 | 13115 | 2294 | 0.47% | 17.20 | 17.74 | 17.21 | 17.44 |
| 33 | 603486 | 科沃斯 | 59.90 | -0.65 | -1.07% | 1 | 23507 | 14137 | 0.41% | 59.68 | 61.08 | 60.02 | 60.55 |
| 34 | 600562 | 国睿科技 | 21.29 | -0.23 | -1.07% | 19 | 32999 | 7134 | 0.27% | 21.28 | 22.08 | 21.50 | 21.52 |
| 35 | 300171 | 东富龙 | 10.81 | -0.12 | -1.10% | 25 | 19277 | 2109 | 0.34% | 10.80 | 11.04 | 10.96 | 10.93 |
| 36 | 000008 | 神州高铁 | 2.51 | -0.03 | -1.18% | 111 | 96426 | 2423 | 0.35% | 2.50 | 2.53 | 2.53 | 2.54 |
| 37 | 301596 | 瑞迪智驱 | 80.08 | -1.12 | -1.38% | 24 | 11089 | 9042 | 3.54% | 80.01 | 83.69 | 80.06 | 81.20 |
| 38 | 603100 | 川仪股份 | 17.77 | -0.25 | -1.39% | 10 | 17539 | 3117 | 0.34% | 17.62 | 18.00 | 17.89 | 18.02 |
| 39 | 603015 | 弘讯科技 | 12.85 | -0.19 | -1.46% | 4 | 40788 | 5283 | 1.01% | 12.78 | 13.15 | 12.85 | 13.04 |
| 40 | 300909 | 汇创达 | 44.76 | -0.71 | -1.56% | 6 | 16007 | 7202 | 1.31% | 44.32 | 45.76 | 44.45 | 45.47 |
| 41 | 300687 | 赛意信息 | 23.98 | -0.38 | -1.56% | 133 | 86297 | 21298 | 2.64% | 23.97 | 25.20 | 24.00 | 24.36 |
| 42 | 603895 | 天永智能 | 31.37 | -0.51 | -1.60% | 24 | 11421 | 3571 | 1.06% | 30.62 | 31.90 | 31.90 | 31.88 |
| 43 | 688218 | 江苏北人 | 47.99 | -0.81 | -1.66% | 6 | 50355 | 24879 | 4.32% | 47.70 | 50.88 | 48.41 | 48.80 |
| 44 | 001266 | 宏英智能 | 45.21 | -0.78 | -1.70% | 7 | 11348 | 5165 | 1.95% | 44.60 | 46.19 | 45.68 | 45.99 |
| 45 | 002226 | 江南化工 | 5.02 | -0.09 | -1.76% | 11 | 86938 | 4377 | 0.33% | 5.01 | 5.11 | 5.09 | 5.11 |
| 46 | 601567 | XD三星电 | 14.41 | -0.26 | -1.77% | 119 | 71242 | 10340 | 0.51% | 14.39 | 14.63 | 14.60 | 14.67 |
| 47 | 301311 | 昆船智能 | 14.34 | -0.26 | -1.78% | 1 | 7749 | 1122 | 0.32% | 14.33 | 14.66 | 14.48 | 14.60 |
| 48 | 600805 | 悦达投资 | 4.37 | -0.08 | -1.80% | 129 | 27813 | 1227 | 0.33% | 4.37 | 4.47 | 4.44 | 4.45 |
| 49 | 000599 | 青岛双星 | 4.85 | -0.09 | -1.82% | 11 | 79362 | 3902 | 0.97% | 4.84 | 5.02 | 4.91 | 4.94 |
| 50 | 002929 | 润建股份 | 60.92 | -1.14 | -1.84% | 15 | 101930 | 63487 | 4.75% | 60.86 | 63.30 | 62.10 | 62.06 |
| 51 | 300420 | 五洋自控 | 6.06 | -0.12 | -1.94% | 38 | 598122 | 36724 | 5.36% | 6.00 | 6.35 | 6.09 | 6.18 |
| 52 | 300378 | 鼎捷数智 | 37.57 | -0.80 | -2.08% | 8 | 72550 | 27906 | 2.69% | 37.41 | 40.11 | 38.52 | 38.37 |
| 53 | 300458 | 全志科技 | 31.23 | -0.68 | -2.13% | 28 | 129219 | 40963 | 1.63% | 31.22 | 32.18 | 31.31 | 31.91 |
| 54 | 688789 | 宏华数科 | 47.89 | -1.04 | -2.13% | 2 | 5180 | 2497 | 0.29% | 47.85 | 48.97 | 48.55 | 48.93 |
| 55 | 605378 | 野马电池 | 15.53 | -0.34 | -2.14% | 1 | 6627 | 1042 | 0.25% | 15.53 | 15.92 | 15.92 | 15.87 |
| 56 | 300508 | 维宏股份 | 48.17 | -1.07 | -2.17% | 1 | 28902 | 14241 | 3.52% | 47.97 | 50.88 | 48.75 | 49.24 |
| 57 | 002025 | 航天电器 | 60.01 | -1.35 | -2.20% | 42 | 91629 | 56620 | 2.02% | 59.97 | 62.92 | 61.02 | 61.36 |
| 58 | 002520 | 日发精机 | 6.59 | -0.15 | -2.23% | 531 | 450781 | 30251 | 6.28% | 6.59 | 6.88 | 6.65 | 6.74 |
| 59 | 002722 | 物产金轮 | 12.66 | -0.29 | -2.24% | 48 | 12382 | 1587 | 0.56% | 12.66 | 13.01 | 12.92 | 12.95 |
| 60 | 601717 | 中创智领 | 17.31 | -0.40 | -2.26% | 21 | 55351 | 9655 | 0.36% | 17.29 | 17.68 | 17.58 | 17.71 |
| 61 | 000410 | 沈阳机床 | 5.18 | -0.12 | -2.26% | 380 | 126770 | 6684 | 0.64% | 5.18 | 5.40 | 5.28 | 5.30 |
| 62 | 002073 | 软控股份 | 5.46 | -0.13 | -2.33% | 45 | 82491 | 4537 | 0.81% | 5.44 | 5.57 | 5.53 | 5.59 |
| 63 | 002063 | 远光软件 | 5.39 | -0.13 | -2.36% | 18 | 129263 | 7026 | 0.73% | 5.39 | 5.51 | 5.47 | 5.52 |
| 64 | 002367 | 康力电梯 | 5.36 | -0.13 | -2.37% | 1 | 30488 | 1648 | 0.38% | 5.36 | 5.48 | 5.46 | 5.49 |
| 65 | 300173 | ST福能 | 3.68 | -0.09 | -2.39% | 16 | 33991 | 1260 | 0.46% | 3.66 | 3.75 | 3.75 | 3.77 |
| 66 | 002747 | 埃斯顿 | 36.63 | -0.90 | -2.40% | 513 | 1269212 | 484597 | 16.22% | 36.50 | 39.90 | 39.66 | 37.53 |
| 67 | 002228 | 合兴包装 | 3.18 | -0.08 | -2.45% | 8 | 68678 | 2202 | 0.57% | 3.16 | 3.26 | 3.25 | 3.26 |
| 68 | 603355 | 莱克电气 | 23.47 | -0.59 | -2.45% | 8 | 7492 | 1776 | 0.13% | 23.40 | 24.16 | 24.03 | 24.06 |
| 69 | 300730 | 科创信息 | 14.19 | -0.36 | -2.47% | 10 | 41921 | 6049 | 2.03% | 14.16 | 14.67 | 14.40 | 14.55 |
| 70 | 603030 | 全筑股份 | 2.36 | -0.06 | -2.48% | 1 | 138247 | 3319 | 1.05% | 2.36 | 2.45 | 2.40 | 2.42 |
| 71 | 002380 | 科远智慧 | 37.93 | -0.97 | -2.49% | 6 | 44789 | 17479 | 3.15% | 37.92 | 39.88 | 39.06 | 38.90 |
| 72 | 920119 | 美德乐 | 53.91 | -1.39 | -2.51% | 5 | 2045 | 1111 | 0.77% | 53.70 | 55.47 | 55.24 | 55.30 |
| 73 | 300353 | 东土科技 | 21.92 | -0.57 | -2.53% | 83 | 182527 | 40253 | 3.38% | 21.80 | 22.43 | 22.08 | 22.49 |
| 74 | 002892 | 科力尔 | 10.53 | -0.28 | -2.59% | 23 | 53332 | 5700 | 1.06% | 10.53 | 10.81 | 10.75 | 10.81 |
| 75 | 301055 | 张小泉 | 32.39 | -0.89 | -2.67% | 17 | 20630 | 6796 | 1.32% | 32.37 | 33.62 | 33.00 | 33.28 |
| 76 | 603275 | 众辰科技 | 40.53 | -1.14 | -2.74% | 1 | 5313 | 2183 | 1.28% | 40.53 | 41.76 | 41.50 | 41.67 |
| 77 | 605167 | XD利柏特 | 14.12 | -0.40 | -2.75% | 82 | 18023 | 2575 | 0.39% | 14.11 | 14.50 | 14.45 | 14.52 |
| 78 | 300293 | 蓝英装备 | 17.29 | -0.49 | -2.76% | 31 | 26745 | 4735 | 0.79% | 17.26 | 18.15 | 17.65 | 17.78 |
| 79 | 000157 | 中联重科 | 7.41 | -0.21 | -2.76% | 129 | 331578 | 24796 | 0.47% | 7.40 | 7.60 | 7.56 | 7.62 |
| 80 | 601065 | 江盐集团 | 7.36 | -0.21 | -2.77% | 21 | 27870 | 2078 | 0.43% | 7.35 | 7.56 | 7.51 | 7.57 |
| 81 | 002925 | 盈趣科技 | 21.24 | -0.61 | -2.79% | 90 | 68278 | 14773 | 0.93% | 21.23 | 22.00 | 21.61 | 21.85 |
| 82 | 301066 | 万事利 | 13.61 | -0.39 | -2.79% | 6 | 14254 | 1959 | 0.61% | 13.58 | 14.01 | 13.80 | 14.00 |
| 83 | 603225 | 新凤鸣 | 18.95 | -0.55 | -2.82% | 15 | 207163 | 39615 | 1.24% | 18.08 | 19.89 | 18.97 | 19.50 |
| 84 | 000887 | 中鼎股份 | 21.18 | -0.62 | -2.84% | 178 | 262868 | 56519 | 2.00% | 21.06 | 22.12 | 21.50 | 21.80 |
| 85 | 002303 | 美盈森 | 3.08 | -0.09 | -2.84% | 2 | 53579 | 1669 | 0.55% | 3.08 | 3.16 | 3.15 | 3.17 |
| 86 | 002079 | 苏州固锝 | 11.59 | -0.34 | -2.85% | 110 | 131620 | 15383 | 1.62% | 11.59 | 11.82 | 11.72 | 11.93 |
| 87 | 603687 | 大胜达 | 16.94 | -0.50 | -2.87% | 73 | 111031 | 18956 | 2.02% | 16.80 | 17.52 | 17.43 | 17.44 |
| 88 | 601677 | 明泰铝业 | 17.10 | -0.51 | -2.90% | 30 | 201002 | 34693 | 1.62% | 16.81 | 17.62 | 17.20 | 17.61 |
| 89 | 688450 | 光格科技 | 37.75 | -1.13 | -2.91% | 3 | 7813 | 3055 | 1.60% | 37.65 | 40.64 | 39.26 | 38.88 |
| 90 | 600784 | 鲁银投资 | 6.97 | -0.21 | -2.92% | 306 | 34563 | 2436 | 0.51% | 6.97 | 7.18 | 7.13 | 7.18 |
| 91 | 603131 | 上海沪工 | 18.30 | -0.55 | -2.92% | 50 | 44165 | 8280 | 1.31% | 18.28 | 19.16 | 18.61 | 18.85 |
| 92 | 603338 | 浙江鼎力 | 49.67 | -1.50 | -2.93% | 3 | 16240 | 8141 | 0.32% | 49.50 | 51.09 | 51.09 | 51.17 |
| 93 | 301315 | 威士顿 | 39.47 | -1.22 | -3.00% | 2 | 6111 | 2459 | 1.65% | 39.40 | 40.91 | 40.72 | 40.69 |
| 94 | 920425 | 乐创技术 | 26.78 | -0.83 | -3.01% | 2 | 17525 | 4718 | 2.96% | 26.66 | 27.50 | 27.17 | 27.61 |
| 95 | 601882 | 海天精工 | 20.58 | -0.64 | -3.02% | 7 | 27935 | 5858 | 0.54% | 20.57 | 21.55 | 21.10 | 21.22 |
| 96 | 300024 | 机器人 | 15.42 | -0.48 | -3.02% | 10 | 225127 | 35133 | 1.44% | 15.39 | 15.89 | 15.77 | 15.90 |
| 97 | 002139 | 拓邦股份 | 9.93 | -0.31 | -3.03% | 1663 | 97090 | 9735 | 0.91% | 9.93 | 10.20 | 10.13 | 10.24 |
| 98 | 603960 | 克来机电 | 20.66 | -0.65 | -3.05% | 9 | 44093 | 9296 | 1.68% | 20.60 | 21.95 | 21.04 | 21.31 |
| 99 | 688155 | 先惠技术 | 75.10 | -2.40 | -3.10% | 36 | 11543 | 8880 | 0.91% | 75.10 | 78.78 | 77.00 | 77.50 |
| 100 | 002184 | 海得控制 | 11.25 | -0.37 | -3.18% | 166 | 39111 | 4464 | 1.63% | 11.25 | 11.65 | 11.55 | 11.62 |
| 101 | 002765 | 蓝黛科技 | 7.86 | -0.26 | -3.20% | 1 | 56218 | 4473 | 0.94% | 7.86 | 8.09 | 8.00 | 8.12 |
| 102 | 300097 | 智云股份 | 9.18 | -0.31 | -3.27% | 16 | 49217 | 4657 | 1.82% | 9.15 | 9.72 | 9.47 | 9.49 |
| 103 | 603611 | 诺力股份 | 17.41 | -0.59 | -3.28% | 21 | 17366 | 3056 | 0.67% | 17.40 | 17.90 | 17.85 | 18.00 |
| 104 | 301056 | 森赫股份 | 12.09 | -0.41 | -3.28% | 102 | 10117 | 1239 | 0.57% | 12.07 | 12.50 | 12.41 | 12.50 |
| 105 | 300580 | 贝斯特 | 24.64 | -0.85 | -3.33% | 26 | 62837 | 15749 | 1.33% | 24.64 | 25.68 | 25.05 | 25.49 |
| 106 | 301062 | 上海艾录 | 6.09 | -0.21 | -3.33% | 3 | 23651 | 1462 | 0.76% | 6.08 | 6.33 | 6.30 | 6.30 |
| 107 | 603728 | 鸣志电器 | 63.90 | -2.22 | -3.36% | 17 | 57906 | 37467 | 1.38% | 63.88 | 66.08 | 65.16 | 66.12 |
| 108 | 002426 | 胜利精密 | 3.61 | -0.13 | -3.48% | 91 | 920323 | 33437 | 2.70% | 3.57 | 3.72 | 3.69 | 3.74 |
| 109 | 002523 | 天桥起重 | 3.32 | -0.12 | -3.49% | 20 | 89115 | 2997 | 0.63% | 3.31 | 3.43 | 3.41 | 3.44 |
| 110 | 001225 | 和泰机电 | 43.32 | -1.57 | -3.50% | 17 | 6773 | 2997 | 3.22% | 43.32 | 45.41 | 44.43 | 44.89 |
| 111 | 603667 | 五洲新春 | 70.52 | -2.56 | -3.50% | 120 | 120015 | 84944 | 3.28% | 70.00 | 72.47 | 71.72 | 73.08 |
| 112 | 000821 | ST京机 | 9.36 | -0.34 | -3.51% | 22 | 53789 | 5082 | 0.89% | 9.33 | 9.61 | 9.51 | 9.70 |
| 113 | 002917 | 金奥博 | 12.32 | -0.45 | -3.52% | 16 | 29077 | 3640 | 1.12% | 12.31 | 12.89 | 12.64 | 12.77 |
| 114 | 603933 | 睿能科技 | 22.19 | -0.81 | -3.52% | 1 | 23066 | 5177 | 1.11% | 22.14 | 22.73 | 22.68 | 23.00 |
| 115 | 603416 | 信捷电气 | 56.38 | -2.07 | -3.54% | 1 | 14344 | 8216 | 1.03% | 56.35 | 58.19 | 57.70 | 58.45 |
| 116 | 300281 | 金明精机 | 7.12 | -0.27 | -3.65% | 10 | 48758 | 3553 | 1.23% | 7.11 | 7.43 | 7.29 | 7.39 |
| 117 | 002877 | 智能自控 | 7.93 | -0.30 | -3.65% | 54 | 77906 | 6338 | 3.24% | 7.93 | 8.47 | 8.39 | 8.23 |
| 118 | 688768 | 容知日新 | 54.36 | -2.06 | -3.65% | 12 | 6245 | 3450 | 0.72% | 54.30 | 56.85 | 56.85 | 56.42 |
| 119 | 603025 | 大豪科技 | 14.21 | -0.54 | -3.66% | 11 | 45486 | 6545 | 0.41% | 14.18 | 14.65 | 14.58 | 14.75 |
| 120 | 301510 | 固高科技 | 32.60 | -1.26 | -3.72% | 46 | 48995 | 16217 | 1.76% | 32.60 | 33.94 | 33.50 | 33.86 |
| 121 | 300126 | 锐奇股份 | 6.36 | -0.25 | -3.78% | 9 | 24067 | 1561 | 1.14% | 6.36 | 6.64 | 6.53 | 6.61 |
| 122 | 002403 | 爱仕达 | 10.18 | -0.40 | -3.78% | 353 | 21419 | 2223 | 0.72% | 10.18 | 10.59 | 10.59 | 10.58 |
| 123 | 300365 | 恒华科技 | 4.84 | -0.19 | -3.78% | 300 | 59097 | 2902 | 1.15% | 4.83 | 5.02 | 4.98 | 5.03 |
| 124 | 300515 | 三德科技 | 14.66 | -0.58 | -3.81% | 8 | 13165 | 1954 | 0.65% | 14.60 | 15.17 | 15.02 | 15.24 |
| 125 | 688420 | 美腾科技 | 22.47 | -0.89 | -3.81% | 8 | 6021 | 1379 | 0.68% | 22.47 | 23.22 | 23.10 | 23.36 |
| 126 | 600560 | 金自天正 | 12.32 | -0.49 | -3.83% | 59 | 15731 | 1972 | 0.70% | 12.30 | 12.82 | 12.70 | 12.81 |
| 127 | 603337 | 杰克科技 | 39.03 | -1.56 | -3.84% | 24 | 15261 | 6065 | 0.32% | 39.01 | 40.89 | 40.39 | 40.59 |
| 128 | 603901 | 永创智能 | 10.68 | -0.43 | -3.87% | 19 | 30001 | 3262 | 0.56% | 10.68 | 11.08 | 11.00 | 11.11 |
| 129 | 601689 | 拓普集团 | 65.13 | -2.62 | -3.87% | 143 | 214032 | 140747 | 1.23% | 64.90 | 67.38 | 66.48 | 67.75 |
| 130 | 688211 | 中科微至 | 31.31 | -1.27 | -3.90% | 10 | 4688 | 1490 | 0.36% | 31.29 | 32.69 | 32.10 | 32.58 |
| 131 | 000988 | 华工科技 | 149.45 | -6.08 | -3.91% | 240 | 267051 | 403889 | 2.66% | 148.77 | 153.13 | 152.80 | 155.53 |
| 132 | 300865 | 大宏立 | 24.13 | -0.99 | -3.94% | 12 | 8890 | 2197 | 1.55% | 24.10 | 25.25 | 24.93 | 25.12 |
| 133 | 603499 | 翔港科技 | 16.52 | -0.68 | -3.95% | 5 | 9114 | 1532 | 0.30% | 16.50 | 17.14 | 16.99 | 17.20 |
| 134 | 688165 | 埃夫特-U | 20.37 | -0.84 | -3.96% | 2 | 84705 | 17558 | 1.62% | 20.36 | 21.09 | 20.96 | 21.21 |
| 135 | 301112 | 信邦智能 | 30.30 | -1.25 | -3.96% | 7 | 5154 | 1598 | 0.47% | 30.30 | 31.63 | 31.21 | 31.55 |
| 136 | 300484 | 蓝海华腾 | 14.48 | -0.60 | -3.98% | 4 | 14626 | 2153 | 0.88% | 14.46 | 15.04 | 14.88 | 15.08 |
| 137 | 300466 | 赛摩智能 | 7.72 | -0.32 | -3.98% | 23 | 40766 | 3213 | 0.91% | 7.72 | 8.05 | 8.00 | 8.04 |
| 138 | 300607 | 拓斯达 | 35.72 | -1.48 | -3.98% | 273 | 297331 | 107958 | 8.81% | 35.70 | 37.77 | 36.77 | 37.20 |
| 139 | 688097 | 博众精工 | 65.87 | -2.74 | -3.99% | 68 | 50925 | 33597 | 1.14% | 64.88 | 67.93 | 67.87 | 68.61 |
| 140 | 002559 | 亚威股份 | 9.60 | -0.40 | -4.00% | 9 | 125458 | 12242 | 2.49% | 9.59 | 9.93 | 9.88 | 10.00 |
| 141 | 603767 | 中马传动 | 16.29 | -0.68 | -4.01% | 26 | 36425 | 6016 | 1.18% | 16.29 | 16.82 | 16.67 | 16.97 |
| 142 | 002957 | 科瑞技术 | 53.53 | -2.25 | -4.03% | 118 | 87726 | 47366 | 2.10% | 53.33 | 54.68 | 54.18 | 55.78 |
| 143 | 603656 | 泰禾智能 | 17.33 | -0.73 | -4.04% | 39 | 23800 | 4178 | 1.30% | 17.25 | 17.97 | 17.91 | 18.06 |
| 144 | 300990 | 同飞股份 | 79.77 | -3.41 | -4.10% | 4 | 23186 | 18894 | 2.98% | 79.60 | 82.79 | 82.50 | 83.18 |
| 145 | 301633 | 港迪技术 | 47.42 | -2.03 | -4.11% | 3 | 3781 | 1820 | 1.48% | 47.08 | 49.44 | 49.01 | 49.45 |
| 146 | 002241 | 歌尔股份 | 22.85 | -0.98 | -4.11% | 224 | 530865 | 122880 | 1.69% | 22.81 | 23.60 | 23.44 | 23.83 |
| 147 | 688160 | 步科股份 | 113.82 | -4.95 | -4.17% | 52 | 17276 | 19828 | 1.90% | 113.18 | 118.49 | 118.00 | 118.77 |
| 148 | 002347 | 泰尔股份 | 6.59 | -0.29 | -4.22% | 6 | 74622 | 4993 | 1.51% | 6.58 | 6.83 | 6.78 | 6.88 |
| 149 | 688320 | 禾川科技 | 37.13 | -1.64 | -4.23% | 25 | 21737 | 8261 | 1.44% | 37.13 | 38.65 | 38.15 | 38.77 |
| 150 | 600215 | 派斯林 | 6.32 | -0.28 | -4.24% | 214 | 51857 | 3367 | 1.14% | 6.32 | 6.65 | 6.51 | 6.60 |
| 151 | 601138 | 工业富联 | 71.56 | -3.18 | -4.25% | 583 | 740829 | 537768 | 0.37% | 71.50 | 73.50 | 72.90 | 74.74 |
| 152 | 688306 | 均普智能 | 8.77 | -0.39 | -4.26% | 10 | 60156 | 5376 | 0.49% | 8.76 | 9.15 | 9.12 | 9.16 |
| 153 | 003019 | 宸展光电 | 32.80 | -1.47 | -4.29% | 1 | 29833 | 9944 | 1.74% | 32.70 | 34.23 | 33.92 | 34.27 |
| 154 | 300780 | 德恩精工 | 25.61 | -1.15 | -4.30% | 1 | 32895 | 8520 | 3.06% | 25.56 | 26.36 | 26.35 | 26.76 |
| 155 | 300543 | 朗科智能 | 8.15 | -0.37 | -4.34% | 3 | 31285 | 2596 | 1.25% | 8.12 | 8.53 | 8.46 | 8.52 |
| 156 | 002535 | 林州重机 | 2.42 | -0.11 | -4.35% | 101 | 101226 | 2503 | 1.36% | 2.41 | 2.55 | 2.53 | 2.53 |
| 157 | 002441 | 众业达 | 8.23 | -0.38 | -4.41% | 62 | 35229 | 2944 | 0.88% | 8.23 | 8.58 | 8.55 | 8.61 |
| 158 | 300836 | 佰奥智能 | 67.87 | -3.13 | -4.41% | 1 | 5520 | 3824 | 0.87% | 67.77 | 70.80 | 69.51 | 71.00 |
| 159 | 601127 | 赛力斯 | 68.54 | -3.17 | -4.42% | 34 | 170101 | 117726 | 1.09% | 68.45 | 70.79 | 70.76 | 71.71 |
| 160 | 688558 | 国盛智科 | 31.43 | -1.46 | -4.44% | 2 | 9420 | 3033 | 0.71% | 31.43 | 32.87 | 32.78 | 32.89 |
| 161 | 002903 | 宇环数控 | 44.90 | -2.10 | -4.47% | 77 | 52156 | 23771 | 4.89% | 44.84 | 46.87 | 46.87 | 47.00 |
| 162 | 002334 | 英威腾 | 8.55 | -0.41 | -4.58% | 118 | 324592 | 28166 | 4.42% | 8.43 | 8.98 | 8.80 | 8.96 |
| 163 | 688162 | 巨一科技 | 25.81 | -1.24 | -4.58% | 35 | 8798 | 2323 | 0.64% | 25.80 | 27.30 | 27.30 | 27.05 |
| 164 | 300457 | 赢合科技 | 23.24 | -1.16 | -4.75% | 11 | 68168 | 16150 | 1.07% | 23.23 | 24.35 | 24.16 | 24.40 |
| 165 | 300461 | 田中精机 | 43.79 | -2.19 | -4.76% | 27 | 21916 | 9754 | 1.53% | 43.26 | 45.50 | 45.50 | 45.98 |
| 166 | 301199 | 迈赫股份 | 19.29 | -0.97 | -4.79% | 29 | 13645 | 2683 | 0.76% | 19.27 | 20.33 | 20.26 | 20.26 |
| 167 | 002611 | 东方精工 | 17.62 | -0.89 | -4.81% | 14 | 257929 | 46174 | 2.57% | 17.60 | 18.33 | 18.32 | 18.51 |
| 168 | 300124 | 汇川技术 | 71.00 | -3.60 | -4.83% | 548 | 260528 | 187805 | 1.08% | 70.99 | 73.71 | 73.50 | 74.60 |
| 169 | 603203 | 快克智能 | 51.32 | -2.65 | -4.91% | 21 | 78827 | 40793 | 2.43% | 51.05 | 52.80 | 51.81 | 53.97 |
| 170 | 002178 | 延华智能 | 5.42 | -0.28 | -4.91% | 4 | 108064 | 5920 | 1.52% | 5.39 | 5.58 | 5.50 | 5.70 |
| 171 | 300354 | 东华测试 | 32.47 | -1.68 | -4.92% | 16 | 19208 | 6400 | 2.36% | 32.42 | 34.48 | 34.29 | 34.15 |
| 172 | 002283 | 天润工业 | 9.65 | -0.50 | -4.93% | 14 | 198321 | 19438 | 1.98% | 9.62 | 10.13 | 9.97 | 10.15 |
| 173 | 300161 | 华中数控 | 31.11 | -1.64 | -5.01% | 20 | 34088 | 10732 | 1.75% | 30.95 | 32.45 | 32.21 | 32.75 |
| 174 | 688777 | 中控技术 | 104.45 | -5.55 | -5.05% | 62 | 152499 | 162881 | 1.94% | 104.33 | 109.92 | 109.00 | 110.00 |
| 175 | 600592 | 龙溪股份 | 19.23 | -1.03 | -5.08% | 31 | 69217 | 13535 | 1.73% | 19.19 | 20.08 | 20.05 | 20.26 |
| 176 | 300276 | 三丰智能 | 7.95 | -0.43 | -5.13% | 700 | 409342 | 33256 | 3.87% | 7.90 | 8.30 | 8.27 | 8.38 |
| 177 | 000100 | TCL科技 | 4.61 | -0.25 | -5.14% | 541 | 5538826 | 257655 | 2.90% | 4.58 | 4.78 | 4.77 | 4.86 |
| 178 | 002527 | 新时达 | 15.33 | -0.83 | -5.14% | 58 | 227897 | 35160 | 4.31% | 15.12 | 15.96 | 15.83 | 16.16 |
| 179 | 688255 | 凯尔达 | 31.08 | -1.79 | -5.45% | 26 | 17682 | 5686 | 1.61% | 31.06 | 33.48 | 32.41 | 32.87 |
| 180 | 000559 | 万向钱潮 | 13.71 | -0.79 | -5.45% | 344 | 387820 | 54194 | 1.17% | 13.69 | 14.42 | 14.33 | 14.50 |
| 181 | 300278 | 华昌达 | 4.44 | -0.26 | -5.53% | 643 | 217575 | 9888 | 1.54% | 4.43 | 4.70 | 4.63 | 4.70 |
| 182 | 002600 | 领益智造 | 14.03 | -0.83 | -5.59% | 242 | 1245843 | 178202 | 1.73% | 14.01 | 14.72 | 14.70 | 14.86 |
| 183 | 688499 | 利元亨 | 44.26 | -2.62 | -5.59% | 4 | 34548 | 15624 | 2.05% | 44.24 | 46.15 | 46.15 | 46.88 |
| 184 | 688698 | 伟创电气 | 60.92 | -3.75 | -5.80% | 2 | 30531 | 19002 | 1.43% | 60.88 | 64.51 | 64.00 | 64.67 |
| 185 | 300486 | 东杰智能 | 24.98 | -1.55 | -5.84% | 572 | 126936 | 32431 | 2.66% | 24.95 | 26.37 | 26.28 | 26.53 |
| 186 | 002541 | 鸿路钢构 | 17.22 | -1.14 | -6.21% | 36 | 49043 | 8661 | 0.99% | 17.19 | 18.38 | 18.36 | 18.36 |
| 187 | 603308 | 应流股份 | 57.15 | -4.31 | -7.01% | 59 | 149087 | 86753 | 2.20% | 57.02 | 60.28 | 60.02 | 61.46 |
| 188 | 002851 | 麦格米特 | 147.90 | -13.89 | -8.59% | 45 | 282531 | 421156 | 6.17% | 146.00 | 153.00 | 151.55 | 161.79 |
| 189 | 603135 | 中重科技 | 14.22 | -1.58 | -10.00% | 2 | 333962 | 48364 | 5.30% | 14.22 | 15.16 | 14.87 | 15.80 |
| 190 | 300001 | 特锐德 | 36.40 | -4.30 | -10.57% | 86 | 494174 | 186144 | 4.81% | 36.32 | 40.11 | 39.70 | 40.70 |
| 191 | 301603 | 乔锋智能 | 125.03 | -15.57 | -11.07% | 19 | 24752 | 32482 | 6.56% | 124.86 | 136.66 | 135.69 | 140.60 |
| 192 | 600898 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 193 | 300742 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |