| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300508 | 维宏股份 | 38.52 | +6.42 | 20.00% | 25 | 20329 | 7501 | 2.48% | 33.91 | 38.52 | 33.91 | 32.10 |
| 2 | 300378 | 鼎捷数智 | 33.72 | +4.86 | 16.84% | 8 | 392958 | 129176 | 14.58% | 28.01 | 34.63 | 28.11 | 28.86 |
| 3 | 688017 | 绿的谐波 | 303.65 | +42.65 | 16.34% | 2 | 150735 | 452362 | 8.22% | 287.98 | 312.94 | 287.98 | 261.00 |
| 4 | 688777 | 中控技术 | 93.12 | +12.32 | 15.25% | 18 | 341604 | 309795 | 4.34% | 84.08 | 96.96 | 86.00 | 80.80 |
| 5 | 300607 | 拓斯达 | 29.80 | +2.98 | 11.11% | 5 | 443072 | 131649 | 13.13% | 28.57 | 30.78 | 28.59 | 26.82 |
| 6 | 300687 | 赛意信息 | 22.54 | +2.19 | 10.76% | 10 | 281966 | 63087 | 8.63% | 21.00 | 23.35 | 21.19 | 20.35 |
| 7 | 688255 | 凯尔达 | 24.20 | +2.33 | 10.65% | 11 | 71450 | 16956 | 6.50% | 22.89 | 24.39 | 22.89 | 21.87 |
| 8 | 002957 | 科瑞技术 | 33.83 | +3.08 | 10.02% | 1 | 91224 | 30718 | 2.18% | 32.90 | 33.83 | 32.92 | 30.75 |
| 9 | 002929 | 润建股份 | 47.97 | +4.36 | 10.00% | 10 | 157775 | 74485 | 7.29% | 45.01 | 47.97 | 46.00 | 43.61 |
| 10 | 002851 | 麦格米特 | 106.45 | +9.68 | 10.00% | 1 | 293213 | 310651 | 6.36% | 102.18 | 106.45 | 106.00 | 96.77 |
| 11 | 603337 | 杰克科技 | 43.11 | +3.92 | 10.00% | 10 | 70982 | 30148 | 1.52% | 40.50 | 43.11 | 40.72 | 39.19 |
| 12 | 688698 | 伟创电气 | 47.64 | +4.14 | 9.52% | 2 | 65401 | 30673 | 3.04% | 44.50 | 48.27 | 45.00 | 43.50 |
| 13 | 688160 | 步科股份 | 109.40 | +9.27 | 9.26% | 17 | 29191 | 31793 | 3.20% | 104.50 | 113.31 | 106.65 | 100.13 |
| 14 | 688450 | 光格科技 | 28.17 | +2.38 | 9.23% | 353 | 28805 | 8159 | 5.89% | 26.84 | 29.10 | 27.00 | 25.79 |
| 15 | 603728 | 鸣志电器 | 49.44 | +4.17 | 9.21% | 10 | 105702 | 51363 | 2.52% | 46.67 | 49.80 | 46.80 | 45.27 |
| 16 | 688165 | 埃夫特-U | 16.53 | +1.37 | 9.04% | 11 | 148238 | 24235 | 2.84% | 15.62 | 17.09 | 15.73 | 15.16 |
| 17 | 300461 | 田中精机 | 29.40 | +2.42 | 8.97% | 15 | 49800 | 14422 | 3.44% | 27.70 | 29.97 | 27.90 | 26.98 |
| 18 | 301596 | 瑞迪智驱 | 41.52 | +3.34 | 8.75% | 3 | 26469 | 10932 | 6.04% | 39.64 | 42.48 | 39.97 | 38.18 |
| 19 | 300486 | 东杰智能 | 17.19 | +1.38 | 8.73% | 1 | 174138 | 29703 | 3.65% | 16.20 | 17.50 | 16.20 | 15.81 |
| 20 | 002403 | 爱仕达 | 9.12 | +0.70 | 8.31% | 3 | 108734 | 9655 | 3.66% | 8.43 | 9.18 | 8.48 | 8.42 |
| 21 | 603662 | 柯力传感 | 50.53 | +3.80 | 8.13% | 1 | 117039 | 58834 | 4.17% | 48.40 | 51.40 | 48.40 | 46.73 |
| 22 | 688768 | 容知日新 | 43.61 | +3.18 | 7.87% | 107 | 12554 | 5407 | 1.44% | 41.00 | 44.37 | 41.30 | 40.43 |
| 23 | 002380 | 科远智慧 | 27.78 | +2.01 | 7.80% | 5 | 109916 | 30377 | 7.73% | 26.50 | 28.35 | 26.50 | 25.77 |
| 24 | 603667 | 五洲新春 | 51.85 | +3.61 | 7.48% | 3 | 239225 | 124277 | 6.53% | 50.00 | 53.06 | 50.28 | 48.24 |
| 25 | 002025 | 航天电器 | 61.37 | +4.21 | 7.37% | 2 | 200753 | 123008 | 4.42% | 59.20 | 62.77 | 59.96 | 57.16 |
| 26 | 603859 | 能科科技 | 40.20 | +2.69 | 7.17% | 10 | 149977 | 59044 | 6.13% | 37.50 | 41.08 | 38.69 | 37.51 |
| 27 | 301510 | 固高科技 | 25.88 | +1.69 | 6.99% | 9 | 117813 | 30197 | 4.22% | 24.81 | 26.60 | 24.99 | 24.19 |
| 28 | 301603 | 乔锋智能 | 100.57 | +6.47 | 6.88% | 1 | 29432 | 30551 | 7.80% | 100.00 | 106.86 | 100.01 | 94.10 |
| 29 | 603960 | 克来机电 | 16.11 | +1.03 | 6.83% | 4 | 93381 | 14792 | 3.56% | 15.34 | 16.33 | 15.80 | 15.08 |
| 30 | 688383 | 新益昌 | 94.00 | +6.00 | 6.82% | 2 | 26887 | 26139 | 2.65% | 93.03 | 101.33 | 99.00 | 88.00 |
| 31 | 688083 | 中望软件 | 48.10 | +3.06 | 6.79% | 428 | 65059 | 31346 | 3.83% | 45.70 | 49.71 | 45.70 | 45.04 |
| 32 | 002303 | 美盈森 | 4.58 | +0.29 | 6.76% | 10 | 1294844 | 59868 | 13.39% | 4.39 | 4.72 | 4.43 | 4.29 |
| 33 | 002747 | 埃斯顿 | 29.74 | +1.79 | 6.40% | 1 | 963659 | 285632 | 12.32% | 28.60 | 30.63 | 29.00 | 27.95 |
| 34 | 300420 | 五洋自控 | 5.65 | +0.33 | 6.20% | 26 | 1282353 | 75327 | 11.49% | 5.64 | 6.11 | 5.88 | 5.32 |
| 35 | 300353 | 东土科技 | 17.63 | +1.02 | 6.14% | 6 | 199489 | 35153 | 3.69% | 17.09 | 18.11 | 17.10 | 16.61 |
| 36 | 002283 | 天润工业 | 8.39 | +0.48 | 6.07% | 6 | 326701 | 27587 | 3.26% | 8.10 | 8.60 | 8.10 | 7.91 |
| 37 | 603203 | 快克智能 | 37.08 | +2.10 | 6.00% | 5 | 126076 | 47611 | 3.86% | 36.73 | 38.48 | 37.22 | 34.98 |
| 38 | 600845 | 宝信软件 | 18.59 | +1.05 | 5.99% | 1 | 304830 | 56102 | 1.43% | 17.81 | 18.80 | 17.81 | 17.54 |
| 39 | 300161 | 华中数控 | 25.35 | +1.40 | 5.85% | 1 | 69146 | 17387 | 3.55% | 24.12 | 26.22 | 24.29 | 23.95 |
| 40 | 688558 | 国盛智科 | 27.62 | +1.52 | 5.82% | 296 | 27038 | 7405 | 2.05% | 26.70 | 27.86 | 26.70 | 26.10 |
| 41 | 601689 | 拓普集团 | 46.65 | +2.55 | 5.78% | 1 | 416293 | 193415 | 2.40% | 45.31 | 47.62 | 45.45 | 44.10 |
| 42 | 003019 | 宸展光电 | 22.15 | +1.19 | 5.68% | 10 | 72138 | 15904 | 4.17% | 21.40 | 22.48 | 21.40 | 20.96 |
| 43 | 300747 | 锐科激光 | 31.83 | +1.68 | 5.57% | 1 | 266416 | 86931 | 5.23% | 31.83 | 33.38 | 32.00 | 30.15 |
| 44 | 002816 | *ST和科 | 24.30 | +1.27 | 5.51% | 565 | 22692 | 5472 | 2.27% | 22.83 | 24.66 | 23.50 | 23.03 |
| 45 | 300097 | 智云股份 | 7.52 | +0.39 | 5.47% | 596 | 111808 | 8618 | 4.14% | 7.34 | 7.97 | 7.34 | 7.13 |
| 46 | 300458 | 全志科技 | 33.54 | +1.72 | 5.41% | 10 | 1093393 | 363594 | 13.43% | 32.00 | 34.76 | 33.69 | 31.82 |
| 47 | 300909 | 汇创达 | 40.46 | +2.07 | 5.39% | 307 | 33854 | 13990 | 2.77% | 40.13 | 42.56 | 40.18 | 38.39 |
| 48 | 601138 | 工业富联 | 56.70 | +2.90 | 5.39% | 1 | 1481833 | 843243 | 0.75% | 56.30 | 57.57 | 57.14 | 53.80 |
| 49 | 002139 | 拓邦股份 | 10.27 | +0.52 | 5.33% | 6 | 382436 | 38835 | 3.57% | 9.91 | 10.35 | 9.98 | 9.75 |
| 50 | 688162 | 巨一科技 | 21.63 | +1.05 | 5.10% | 115 | 12571 | 2694 | 0.92% | 20.84 | 21.72 | 20.84 | 20.58 |
| 51 | 300543 | 朗科智能 | 7.46 | +0.36 | 5.07% | 21 | 96475 | 7126 | 3.86% | 7.23 | 7.48 | 7.28 | 7.10 |
| 52 | 688218 | 江苏北人 | 32.22 | +1.55 | 5.05% | 521 | 48882 | 16268 | 4.20% | 31.30 | 34.27 | 31.30 | 30.67 |
| 53 | 301199 | 迈赫股份 | 17.64 | +0.82 | 4.88% | 3 | 24982 | 4382 | 1.39% | 17.09 | 17.75 | 17.09 | 16.82 |
| 54 | 603015 | 弘讯科技 | 10.13 | +0.47 | 4.87% | 1 | 70236 | 7090 | 1.74% | 9.72 | 10.32 | 9.80 | 9.66 |
| 55 | 000559 | 万向钱潮 | 11.23 | +0.52 | 4.86% | 3 | 607137 | 67951 | 1.83% | 10.90 | 11.39 | 10.90 | 10.71 |
| 56 | 300580 | 贝斯特 | 20.96 | +0.96 | 4.80% | 3 | 183818 | 38788 | 3.89% | 20.59 | 21.56 | 20.68 | 20.00 |
| 57 | 002527 | 新时达 | 10.96 | +0.50 | 4.78% | 16 | 109995 | 11941 | 2.08% | 10.61 | 11.05 | 10.64 | 10.46 |
| 58 | 603895 | 天永智能 | 22.93 | +1.04 | 4.75% | 161 | 33701 | 7677 | 3.12% | 21.51 | 23.50 | 21.86 | 21.89 |
| 59 | 000988 | 华工科技 | 95.37 | +4.27 | 4.69% | 8 | 590788 | 577536 | 5.88% | 95.37 | 99.92 | 98.48 | 91.10 |
| 60 | 301055 | 张小泉 | 25.76 | +1.14 | 4.63% | 207 | 44279 | 11712 | 2.90% | 25.61 | 27.09 | 25.61 | 24.62 |
| 61 | 300780 | 德恩精工 | 17.42 | +0.76 | 4.56% | 1 | 83372 | 14805 | 7.75% | 17.32 | 18.22 | 17.66 | 16.66 |
| 62 | 603355 | 莱克电气 | 27.90 | +1.20 | 4.49% | 764 | 34187 | 9421 | 0.60% | 26.51 | 28.25 | 26.51 | 26.70 |
| 63 | 603166 | 福达股份 | 10.76 | +0.46 | 4.47% | 10 | 137817 | 14917 | 2.15% | 10.49 | 11.08 | 10.49 | 10.30 |
| 64 | 300730 | 科创信息 | 11.48 | +0.48 | 4.36% | 5 | 64659 | 7461 | 3.13% | 11.27 | 11.70 | 11.27 | 11.00 |
| 65 | 688320 | 禾川科技 | 29.09 | +1.18 | 4.23% | 384 | 51972 | 15233 | 3.44% | 28.60 | 29.85 | 28.60 | 27.91 |
| 66 | 300278 | 华昌达 | 3.74 | +0.15 | 4.18% | 50 | 229142 | 8530 | 1.63% | 3.65 | 3.78 | 3.65 | 3.59 |
| 67 | 300001 | 特锐德 | 35.10 | +1.39 | 4.12% | 22 | 214037 | 75129 | 2.08% | 34.46 | 35.84 | 35.00 | 33.71 |
| 68 | 301315 | 威士顿 | 37.11 | +1.46 | 4.10% | 10 | 21935 | 8165 | 2.49% | 35.99 | 38.00 | 35.99 | 35.65 |
| 69 | 001266 | 宏英智能 | 30.06 | +1.18 | 4.09% | 11 | 32882 | 9999 | 5.65% | 29.74 | 30.87 | 29.77 | 28.88 |
| 70 | 603135 | 中重科技 | 8.81 | +0.34 | 4.01% | 5 | 129736 | 11423 | 2.06% | 8.60 | 8.95 | 8.64 | 8.47 |
| 71 | 603416 | 信捷电气 | 49.83 | +1.90 | 3.96% | 1 | 31532 | 15633 | 2.26% | 48.55 | 50.50 | 48.91 | 47.93 |
| 72 | 603687 | 大胜达 | 12.50 | +0.47 | 3.91% | 1 | 247738 | 31400 | 4.50% | 12.45 | 12.96 | 12.50 | 12.03 |
| 73 | 600592 | 龙溪股份 | 13.72 | +0.51 | 3.86% | 2 | 93915 | 12853 | 2.35% | 13.30 | 13.85 | 13.50 | 13.21 |
| 74 | 300276 | 三丰智能 | 6.61 | +0.24 | 3.77% | 16 | 388750 | 25772 | 3.68% | 6.53 | 6.75 | 6.54 | 6.37 |
| 75 | 600215 | 派斯林 | 6.05 | +0.22 | 3.77% | 1 | 102463 | 6160 | 2.24% | 5.84 | 6.10 | 5.84 | 5.83 |
| 76 | 688306 | 均普智能 | 9.21 | +0.33 | 3.72% | 3 | 147586 | 13742 | 1.20% | 9.05 | 9.46 | 9.06 | 8.88 |
| 77 | 300354 | 东华测试 | 28.69 | +1.03 | 3.72% | 3 | 23981 | 6886 | 2.95% | 28.19 | 29.08 | 28.21 | 27.66 |
| 78 | 300667 | 必创科技 | 13.37 | +0.47 | 3.64% | 759 | 65453 | 8794 | 3.79% | 13.25 | 13.57 | 13.25 | 12.90 |
| 79 | 600839 | 四川长虹 | 6.94 | +0.24 | 3.58% | 1 | 998281 | 68737 | 2.16% | 6.76 | 6.94 | 6.76 | 6.70 |
| 80 | 920425 | 乐创技术 | 14.36 | +0.49 | 3.53% | 337 | 26491 | 3802 | 3.20% | 14.13 | 14.56 | 14.20 | 13.87 |
| 81 | 300031 | 宝通科技 | 19.33 | +0.65 | 3.48% | 10 | 250951 | 48960 | 7.13% | 19.10 | 19.85 | 19.10 | 18.68 |
| 82 | 002559 | 亚威股份 | 8.80 | +0.29 | 3.41% | 154 | 348813 | 31168 | 6.92% | 8.78 | 9.09 | 8.98 | 8.51 |
| 83 | 688097 | 博众精工 | 39.89 | +1.28 | 3.32% | 569 | 66817 | 27230 | 1.50% | 39.61 | 42.50 | 40.67 | 38.61 |
| 84 | 603308 | 应流股份 | 42.85 | +1.36 | 3.28% | 1 | 243706 | 106772 | 3.59% | 42.85 | 44.68 | 43.98 | 41.49 |
| 85 | 920579 | 机科股份 | 14.49 | +0.46 | 3.28% | 97 | 10719 | 1550 | 2.40% | 14.25 | 14.68 | 14.25 | 14.03 |
| 86 | 688211 | 中科微至 | 29.01 | +0.91 | 3.24% | 3 | 8836 | 2555 | 0.67% | 28.31 | 29.48 | 28.42 | 28.10 |
| 87 | 603283 | 赛腾股份 | 38.50 | +1.21 | 3.24% | 5 | 270698 | 107855 | 7.68% | 38.50 | 41.02 | 40.40 | 37.29 |
| 88 | 002178 | 延华智能 | 4.50 | +0.14 | 3.21% | 1 | 117558 | 5273 | 1.65% | 4.42 | 4.53 | 4.47 | 4.36 |
| 89 | 301062 | 上海艾录 | 6.15 | +0.19 | 3.19% | 1372 | 69204 | 4223 | 2.51% | 5.99 | 6.15 | 5.99 | 5.96 |
| 90 | 002520 | 日发精机 | 5.50 | +0.17 | 3.19% | 4 | 304485 | 16818 | 4.24% | 5.46 | 5.59 | 5.48 | 5.33 |
| 91 | 002347 | 泰尔股份 | 5.62 | +0.17 | 3.12% | 6 | 128837 | 7214 | 2.61% | 5.49 | 5.66 | 5.50 | 5.45 |
| 92 | 300281 | 金明精机 | 5.68 | +0.17 | 3.09% | 15 | 61702 | 3514 | 1.55% | 5.57 | 5.73 | 5.57 | 5.51 |
| 93 | 603275 | 众辰科技 | 35.10 | +1.04 | 3.05% | 65 | 9404 | 3301 | 2.26% | 34.51 | 35.53 | 34.51 | 34.06 |
| 94 | 603933 | 睿能科技 | 17.91 | +0.53 | 3.05% | 3 | 57949 | 10472 | 2.79% | 17.85 | 18.28 | 18.09 | 17.38 |
| 95 | 300616 | 尚品宅配 | 9.84 | +0.29 | 3.04% | 7 | 54124 | 5332 | 3.49% | 9.61 | 9.98 | 9.61 | 9.55 |
| 96 | 603767 | 中马传动 | 14.49 | +0.42 | 2.99% | 7 | 49436 | 7116 | 1.60% | 13.93 | 14.59 | 13.94 | 14.07 |
| 97 | 688499 | 利元亨 | 34.21 | +0.96 | 2.89% | 5 | 39169 | 13494 | 2.32% | 33.52 | 34.88 | 33.98 | 33.25 |
| 98 | 301633 | 港迪技术 | 55.13 | +1.54 | 2.87% | 105 | 13430 | 7389 | 5.26% | 53.00 | 56.17 | 53.11 | 53.59 |
| 99 | 300466 | 赛摩智能 | 7.22 | +0.20 | 2.85% | 1 | 61798 | 4442 | 1.38% | 7.08 | 7.26 | 7.15 | 7.02 |
| 100 | 002577 | 雷柏科技 | 18.10 | +0.50 | 2.84% | 4 | 43627 | 7919 | 1.55% | 17.74 | 18.36 | 18.00 | 17.60 |
| 101 | 300484 | 蓝海华腾 | 12.38 | +0.34 | 2.82% | 672 | 39255 | 4862 | 2.36% | 12.22 | 12.49 | 12.28 | 12.04 |
| 102 | 688420 | 美腾科技 | 20.10 | +0.55 | 2.81% | 111 | 4794 | 960 | 0.54% | 19.56 | 20.22 | 19.56 | 19.55 |
| 103 | 002063 | 远光软件 | 5.54 | +0.15 | 2.78% | 10 | 417485 | 23073 | 2.36% | 5.44 | 5.59 | 5.44 | 5.39 |
| 104 | 301066 | 万事利 | 12.09 | +0.32 | 2.72% | 2 | 44753 | 5377 | 1.92% | 11.71 | 12.18 | 11.86 | 11.77 |
| 105 | 002823 | 凯中精密 | 12.90 | +0.34 | 2.71% | 5 | 50384 | 6491 | 2.30% | 12.66 | 13.03 | 12.79 | 12.56 |
| 106 | 000887 | 中鼎股份 | 17.25 | +0.45 | 2.68% | 6 | 287441 | 49767 | 2.19% | 17.18 | 17.45 | 17.20 | 16.80 |
| 107 | 002903 | 宇环数控 | 23.71 | +0.61 | 2.64% | 25 | 185399 | 44328 | 17.38% | 23.10 | 24.57 | 23.45 | 23.10 |
| 108 | 603131 | 上海沪工 | 14.36 | +0.37 | 2.64% | 2 | 68076 | 9791 | 2.02% | 14.17 | 14.51 | 14.24 | 13.99 |
| 109 | 300365 | 恒华科技 | 4.73 | +0.12 | 2.60% | 50 | 128140 | 6051 | 2.50% | 4.65 | 4.77 | 4.65 | 4.61 |
| 110 | 603901 | 永创智能 | 9.20 | +0.23 | 2.56% | 650 | 86160 | 7901 | 1.59% | 9.08 | 9.23 | 9.10 | 8.97 |
| 111 | 300024 | 机器人 | 15.37 | +0.38 | 2.54% | 3 | 510618 | 79008 | 3.26% | 15.31 | 15.65 | 15.33 | 14.99 |
| 112 | 300865 | 大宏立 | 21.38 | +0.52 | 2.49% | 89 | 11210 | 2398 | 1.95% | 21.00 | 21.60 | 21.00 | 20.86 |
| 113 | 603011 | 合锻智能 | 16.91 | +0.41 | 2.48% | 10 | 445894 | 78182 | 9.02% | 16.91 | 18.06 | 17.20 | 16.50 |
| 114 | 002334 | 英威腾 | 6.53 | +0.15 | 2.35% | 6 | 121616 | 7944 | 1.65% | 6.43 | 6.59 | 6.48 | 6.38 |
| 115 | 002877 | 智能自控 | 7.00 | +0.16 | 2.34% | 241 | 53497 | 3730 | 2.22% | 6.85 | 7.02 | 6.88 | 6.84 |
| 116 | 002917 | 金奥博 | 10.24 | +0.23 | 2.30% | 166 | 29166 | 2971 | 1.12% | 10.03 | 10.28 | 10.03 | 10.01 |
| 117 | 301029 | 怡合达 | 24.73 | +0.55 | 2.27% | 5 | 115163 | 28905 | 2.54% | 24.69 | 25.47 | 24.90 | 24.18 |
| 118 | 605167 | 利柏特 | 13.09 | +0.29 | 2.27% | 2 | 51286 | 6766 | 1.01% | 12.90 | 13.45 | 12.90 | 12.80 |
| 119 | 000599 | 青岛双星 | 4.72 | +0.10 | 2.16% | 5 | 157653 | 7355 | 1.93% | 4.60 | 4.72 | 4.63 | 4.62 |
| 120 | 603030 | 全筑股份 | 1.90 | +0.04 | 2.15% | 1 | 329655 | 6248 | 2.50% | 1.84 | 1.92 | 1.84 | 1.86 |
| 121 | 300126 | 锐奇股份 | 5.76 | +0.12 | 2.13% | 209 | 38739 | 2227 | 1.84% | 5.62 | 5.81 | 5.64 | 5.64 |
| 122 | 301112 | 信邦智能 | 30.91 | +0.64 | 2.11% | 2 | 32939 | 10210 | 2.99% | 30.01 | 31.49 | 30.63 | 30.27 |
| 123 | 000410 | 沈阳机床 | 4.93 | +0.10 | 2.07% | 17 | 170083 | 8347 | 0.86% | 4.84 | 4.98 | 4.87 | 4.83 |
| 124 | 002925 | 盈趣科技 | 21.87 | +0.43 | 2.01% | 1 | 122718 | 27086 | 1.68% | 21.68 | 22.40 | 22.10 | 21.44 |
| 125 | 300173 | ST福能 | 3.10 | +0.06 | 1.97% | 2398 | 64259 | 1986 | 0.87% | 3.05 | 3.11 | 3.05 | 3.04 |
| 126 | 605377 | 华旺科技 | 8.80 | +0.17 | 1.97% | 10 | 55718 | 4883 | 1.00% | 8.63 | 8.87 | 8.68 | 8.63 |
| 127 | 603656 | 泰禾智能 | 17.27 | +0.33 | 1.95% | 1 | 15790 | 2714 | 0.86% | 17.02 | 17.29 | 17.02 | 16.94 |
| 128 | 600560 | 金自天正 | 10.72 | +0.20 | 1.90% | 676 | 21762 | 2328 | 0.97% | 10.58 | 10.78 | 10.58 | 10.52 |
| 129 | 002611 | 东方精工 | 15.97 | +0.28 | 1.78% | 5 | 396424 | 63384 | 3.95% | 15.77 | 16.20 | 15.95 | 15.69 |
| 130 | 002535 | 林州重机 | 2.30 | +0.04 | 1.77% | 4 | 143312 | 3279 | 1.92% | 2.24 | 2.31 | 2.29 | 2.26 |
| 131 | 000821 | ST京机 | 7.05 | +0.12 | 1.73% | 1268 | 66719 | 4678 | 1.10% | 6.91 | 7.08 | 6.91 | 6.93 |
| 132 | 002079 | 苏州固锝 | 8.87 | +0.15 | 1.72% | 20 | 531102 | 47694 | 6.55% | 8.85 | 9.11 | 9.02 | 8.72 |
| 133 | 002367 | 康力电梯 | 5.32 | +0.09 | 1.72% | 22 | 95516 | 5061 | 1.20% | 5.24 | 5.33 | 5.26 | 5.23 |
| 134 | 002892 | 科力尔 | 9.50 | +0.16 | 1.71% | 1 | 89288 | 8469 | 1.78% | 9.38 | 9.58 | 9.47 | 9.34 |
| 135 | 601677 | 明泰铝业 | 16.84 | +0.28 | 1.69% | 5 | 298777 | 50257 | 2.40% | 16.47 | 17.00 | 16.47 | 16.56 |
| 136 | 300515 | 三德科技 | 15.25 | +0.25 | 1.67% | 13 | 64133 | 9768 | 3.18% | 15.05 | 15.35 | 15.05 | 15.00 |
| 137 | 300457 | 赢合科技 | 20.73 | +0.34 | 1.67% | 9 | 184143 | 38134 | 2.90% | 20.20 | 21.12 | 20.21 | 20.39 |
| 138 | 002228 | 合兴包装 | 3.09 | +0.05 | 1.64% | 40 | 196658 | 6060 | 1.63% | 3.03 | 3.10 | 3.05 | 3.04 |
| 139 | 002062 | 宏润建设 | 7.52 | +0.12 | 1.62% | 14 | 132955 | 10033 | 1.18% | 7.40 | 7.63 | 7.43 | 7.40 |
| 140 | 601233 | 桐昆股份 | 22.40 | +0.35 | 1.59% | 5 | 328653 | 72914 | 1.38% | 21.53 | 22.69 | 21.70 | 22.05 |
| 141 | 002600 | 领益智造 | 12.40 | +0.19 | 1.56% | 247 | 1261371 | 158048 | 1.75% | 12.36 | 12.74 | 12.64 | 12.21 |
| 142 | 000063 | 中兴通讯 | 33.81 | +0.51 | 1.53% | 9 | 1391571 | 475484 | 3.46% | 33.80 | 34.61 | 34.48 | 33.30 |
| 143 | 301053 | 远信工业 | 40.10 | +0.60 | 1.52% | 1 | 66358 | 26239 | 5.42% | 38.80 | 40.38 | 40.22 | 39.50 |
| 144 | 603496 | 恒为科技 | 23.52 | +0.35 | 1.51% | 6 | 161279 | 38548 | 5.04% | 23.40 | 24.36 | 24.00 | 23.17 |
| 145 | 300990 | 同飞股份 | 65.13 | +0.93 | 1.45% | 1 | 95417 | 64901 | 12.27% | 64.90 | 71.88 | 71.14 | 64.20 |
| 146 | 600336 | 澳柯玛 | 6.14 | +0.08 | 1.32% | 628 | 66112 | 4047 | 0.83% | 6.01 | 6.19 | 6.02 | 6.06 |
| 147 | 601127 | 赛力斯 | 62.25 | +0.80 | 1.30% | 1 | 560074 | 344706 | 3.60% | 58.53 | 63.36 | 59.50 | 61.45 |
| 148 | 603025 | 大豪科技 | 13.50 | +0.17 | 1.28% | 897 | 91544 | 12402 | 0.83% | 13.36 | 13.65 | 13.50 | 13.33 |
| 149 | 301311 | 昆船智能 | 13.45 | +0.17 | 1.28% | 5 | 26314 | 3513 | 1.10% | 13.22 | 13.45 | 13.25 | 13.28 |
| 150 | 301056 | 森赫股份 | 9.51 | +0.12 | 1.28% | 159 | 25470 | 2436 | 1.45% | 9.44 | 9.66 | 9.49 | 9.39 |
| 151 | 600805 | 悦达投资 | 4.29 | +0.05 | 1.18% | 513 | 59444 | 2538 | 0.70% | 4.21 | 4.29 | 4.24 | 4.24 |
| 152 | 002541 | 鸿路钢构 | 20.41 | +0.23 | 1.14% | 618 | 150289 | 30814 | 3.03% | 19.90 | 20.98 | 20.00 | 20.18 |
| 153 | 603225 | 新凤鸣 | 19.54 | +0.19 | 0.98% | 1 | 118399 | 22977 | 0.71% | 19.01 | 19.91 | 19.08 | 19.35 |
| 154 | 688789 | 宏华数科 | 46.43 | +0.42 | 0.91% | 220 | 15220 | 7092 | 0.84% | 45.93 | 47.07 | 45.93 | 46.01 |
| 155 | 002722 | 物产金轮 | 12.37 | +0.11 | 0.90% | 1 | 31095 | 3843 | 1.40% | 12.17 | 12.41 | 12.28 | 12.26 |
| 156 | 002441 | 众业达 | 7.92 | +0.07 | 0.89% | 158 | 48006 | 3795 | 1.20% | 7.84 | 7.95 | 7.94 | 7.85 |
| 157 | 300124 | 汇川技术 | 64.06 | +0.55 | 0.87% | 4 | 347652 | 222503 | 1.44% | 62.77 | 64.93 | 63.50 | 63.51 |
| 158 | 000008 | 神州高铁 | 2.37 | +0.02 | 0.85% | 200 | 189434 | 4487 | 0.70% | 2.35 | 2.38 | 2.36 | 2.35 |
| 159 | 600784 | 鲁银投资 | 7.30 | +0.06 | 0.83% | 7 | 84166 | 6176 | 1.25% | 7.20 | 7.44 | 7.28 | 7.24 |
| 160 | 002426 | 胜利精密 | 2.58 | +0.02 | 0.78% | 4 | 1144426 | 29841 | 3.36% | 2.56 | 2.64 | 2.62 | 2.56 |
| 161 | 002184 | 海得控制 | 9.58 | +0.07 | 0.74% | 8 | 73883 | 7125 | 3.07% | 9.55 | 9.75 | 9.69 | 9.51 |
| 162 | 603499 | 翔港科技 | 10.98 | +0.08 | 0.73% | 2416 | 59373 | 6562 | 1.40% | 10.82 | 11.27 | 10.83 | 10.90 |
| 163 | 603611 | 诺力股份 | 16.89 | +0.11 | 0.66% | 181 | 29577 | 4973 | 1.15% | 16.61 | 16.99 | 16.77 | 16.78 |
| 164 | 300171 | 东富龙 | 12.18 | +0.08 | 0.66% | 17 | 112252 | 13704 | 2.00% | 11.98 | 12.34 | 12.01 | 12.10 |
| 165 | 603100 | 川仪股份 | 18.42 | +0.10 | 0.55% | 27 | 50234 | 9237 | 0.98% | 18.18 | 18.57 | 18.30 | 18.32 |
| 166 | 002066 | 瑞泰科技 | 20.07 | +0.09 | 0.45% | 40 | 24748 | 4962 | 1.07% | 19.79 | 20.40 | 20.08 | 19.98 |
| 167 | 601882 | 海天精工 | 19.13 | +0.08 | 0.42% | 3 | 49362 | 9532 | 0.95% | 19.11 | 19.52 | 19.24 | 19.05 |
| 168 | 002833 | 弘亚数控 | 17.77 | +0.07 | 0.40% | 5 | 68108 | 12049 | 2.32% | 17.50 | 18.00 | 17.96 | 17.70 |
| 169 | 300293 | 蓝英装备 | 15.52 | +0.06 | 0.39% | 46 | 165898 | 26170 | 4.90% | 15.21 | 16.36 | 15.29 | 15.46 |
| 170 | 002984 | 森麒麟 | 14.76 | +0.04 | 0.27% | 4 | 132560 | 19346 | 1.86% | 14.45 | 14.80 | 14.61 | 14.72 |
| 171 | 000100 | TCL科技 | 4.73 | +0.01 | 0.21% | 21 | 7160223 | 345089 | 3.56% | 4.73 | 4.92 | 4.87 | 4.72 |
| 172 | 000726 | 鲁 泰Ａ | 5.99 | +0.01 | 0.17% | 20 | 57871 | 3446 | 0.98% | 5.91 | 6.00 | 5.97 | 5.98 |
| 173 | 002241 | 歌尔股份 | 23.10 | +0.04 | 0.17% | 5 | 747823 | 173794 | 2.38% | 23.07 | 23.49 | 23.07 | 23.06 |
| 174 | 002226 | 江南化工 | 4.97 | 0.00 | 0.00% | 25 | 225369 | 11163 | 0.85% | 4.90 | 5.01 | 4.91 | 4.97 |
| 175 | 920119 | 美德乐 | 46.58 | -0.01 | -0.02% | 40 | 5935 | 2765 | 2.23% | 46.09 | 47.03 | 46.30 | 46.59 |
| 176 | 002523 | 天桥起重 | 3.26 | -0.01 | -0.31% | 30 | 220019 | 7197 | 1.56% | 3.24 | 3.31 | 3.29 | 3.27 |
| 177 | 302132 | 中航成飞 | 58.52 | -0.22 | -0.37% | 4 | 86943 | 50936 | 1.48% | 57.93 | 59.68 | 58.14 | 58.74 |
| 178 | 000651 | 格力电器 | 42.30 | -0.17 | -0.40% | 2 | 738180 | 308787 | 1.34% | 41.43 | 42.30 | 41.99 | 42.47 |
| 179 | 601065 | 江盐集团 | 6.90 | -0.03 | -0.43% | 560 | 42742 | 2941 | 0.66% | 6.85 | 6.93 | 6.93 | 6.93 |
| 180 | 688155 | 先惠技术 | 57.70 | -0.30 | -0.52% | 231 | 28361 | 16609 | 2.24% | 57.64 | 59.40 | 59.28 | 58.00 |
| 181 | 600562 | 国睿科技 | 24.20 | -0.13 | -0.53% | 9 | 96074 | 23385 | 0.77% | 24.00 | 24.69 | 24.24 | 24.33 |
| 182 | 605378 | 野马电池 | 13.65 | -0.08 | -0.58% | 336 | 34060 | 4634 | 1.30% | 13.40 | 13.80 | 13.52 | 13.73 |
| 183 | 002073 | 软控股份 | 5.79 | -0.05 | -0.86% | 2 | 221913 | 12855 | 2.19% | 5.75 | 5.86 | 5.83 | 5.84 |
| 184 | 300836 | 佰奥智能 | 49.30 | -0.47 | -0.94% | 6 | 33068 | 16829 | 5.21% | 48.77 | 53.07 | 52.00 | 49.77 |
| 185 | 601717 | 中创智领 | 16.15 | -0.17 | -1.04% | 1 | 237372 | 38439 | 1.54% | 16.06 | 16.36 | 16.18 | 16.32 |
| 186 | 603486 | 科沃斯 | 60.67 | -0.91 | -1.48% | 4 | 88722 | 53440 | 1.55% | 59.28 | 60.91 | 60.01 | 61.58 |
| 187 | 000333 | 美的集团 | 87.60 | -1.35 | -1.52% | 2 | 475045 | 410774 | 0.69% | 84.51 | 87.79 | 87.01 | 88.95 |
| 188 | 000157 | 中联重科 | 7.60 | -0.13 | -1.68% | 10 | 496007 | 37768 | 0.70% | 7.56 | 7.69 | 7.69 | 7.73 |
| 189 | 603338 | 浙江鼎力 | 59.00 | -1.38 | -2.29% | 2 | 62243 | 36881 | 1.23% | 58.04 | 59.95 | 58.21 | 60.38 |
| 190 | 601567 | 三星电气 | 16.57 | -0.43 | -2.53% | 18 | 339519 | 56019 | 2.42% | 16.20 | 16.77 | 16.50 | 17.00 |
| 191 | 001225 | 和泰机电 | 42.43 | -1.23 | -2.82% | 1 | 31367 | 13519 | 14.91% | 41.83 | 45.65 | 44.41 | 43.66 |
| 192 | 600898 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 193 | 300742 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |