| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002731 | ST萃华 | 8.11 | +0.39 | 5.05% | 6443 | 154402 | 12200 | 6.72% | 7.55 | 8.11 | 7.60 | 7.72 |
| 2 | 001337 | 四川黄金 | 57.47 | +2.73 | 4.99% | 3303 | 385415 | 217992 | 9.18% | 52.07 | 58.52 | 53.35 | 54.74 |
| 3 | 002715 | 登云股份 | 16.54 | +0.48 | 2.99% | 184 | 30436 | 4990 | 2.21% | 15.89 | 16.59 | 16.08 | 16.06 |
| 4 | 002132 | 恒星科技 | 3.89 | +0.10 | 2.64% | 15161 | 328227 | 12666 | 2.35% | 3.75 | 3.91 | 3.78 | 3.79 |
| 5 | 603900 | 莱绅通灵 | 8.27 | +0.21 | 2.61% | 1692 | 83703 | 6848 | 2.45% | 8.02 | 8.27 | 8.05 | 8.06 |
| 6 | 002574 | 明牌珠宝 | 6.07 | +0.14 | 2.36% | 1132 | 112022 | 6741 | 2.12% | 5.85 | 6.07 | 5.91 | 5.93 |
| 7 | 000017 | 深中华A | 7.53 | +0.16 | 2.17% | 1146 | 66752 | 4990 | 1.51% | 7.28 | 7.53 | 7.31 | 7.37 |
| 8 | 000009 | 中国宝安 | 9.13 | +0.18 | 2.01% | 3254 | 345208 | 31675 | 1.34% | 8.91 | 9.29 | 8.95 | 8.95 |
| 9 | 002721 | 金一文化 | 3.27 | +0.06 | 1.87% | 4375 | 334053 | 10842 | 1.26% | 3.17 | 3.27 | 3.19 | 3.21 |
| 10 | 605599 | 菜百股份 | 24.14 | +0.41 | 1.73% | 676 | 64744 | 15611 | 0.83% | 23.33 | 24.38 | 23.64 | 23.73 |
| 11 | 603132 | 金徽股份 | 18.23 | +0.28 | 1.56% | 1699 | 121749 | 22019 | 1.24% | 17.39 | 18.50 | 17.74 | 17.95 |
| 12 | 002345 | 潮宏基 | 10.88 | +0.13 | 1.21% | 3460 | 142673 | 15478 | 1.65% | 10.60 | 10.92 | 10.68 | 10.75 |
| 13 | 600824 | 益民集团 | 4.33 | +0.05 | 1.17% | 1411 | 139476 | 5996 | 1.32% | 4.25 | 4.34 | 4.27 | 4.28 |
| 14 | 600987 | 航民股份 | 8.01 | +0.07 | 0.88% | 2183 | 259138 | 20921 | 2.54% | 7.91 | 8.49 | 8.15 | 7.94 |
| 15 | 002552 | 宝鼎科技 | 19.62 | +0.16 | 0.82% | 166 | 49294 | 9658 | 1.34% | 19.22 | 19.97 | 19.44 | 19.46 |
| 16 | 002716 | 湖南白银 | 14.87 | +0.07 | 0.47% | 17871 | 1617303 | 240023 | 6.96% | 14.46 | 15.10 | 14.68 | 14.80 |
| 17 | 002867 | 周大生 | 11.96 | +0.05 | 0.42% | 673 | 62221 | 7416 | 0.58% | 11.86 | 11.98 | 11.87 | 11.91 |
| 18 | 002155 | 湖南黄金 | 37.00 | +0.13 | 0.35% | 11072 | 1251903 | 463320 | 8.01% | 35.35 | 38.25 | 36.02 | 36.87 |
| 19 | 000025 | 特 力Ａ | 17.45 | +0.05 | 0.29% | 639 | 38166 | 6650 | 0.97% | 17.23 | 17.48 | 17.26 | 17.40 |
| 20 | 600655 | 豫园股份 | 4.95 | +0.01 | 0.20% | 2232 | 142115 | 7041 | 0.37% | 4.92 | 4.98 | 4.94 | 4.94 |
| 21 | 300945 | 曼卡龙 | 19.60 | +0.04 | 0.20% | 1 | 204666 | 39779 | 8.58% | 18.90 | 19.78 | 19.21 | 19.56 |
| 22 | 601212 | 白银有色 | 10.05 | +0.01 | 0.10% | 14593 | 1436555 | 144062 | 1.94% | 9.77 | 10.20 | 9.88 | 10.04 |
| 23 | 600612 | 老凤祥 | 41.97 | 0.00 | 0.00% | 408 | 16301 | 6803 | 0.51% | 41.35 | 42.01 | 41.72 | 41.97 |
| 24 | 000506 | 招金黄金 | 19.99 | -0.03 | -0.15% | 2251 | 328151 | 65440 | 3.53% | 19.37 | 20.37 | 19.64 | 20.02 |
| 25 | 001360 | 南矿集团 | 25.01 | -0.11 | -0.44% | 246 | 30398 | 7641 | 3.72% | 24.60 | 25.50 | 24.99 | 25.12 |
| 26 | 600916 | 中国黄金 | 10.70 | -0.05 | -0.47% | 7365 | 497279 | 52995 | 2.96% | 10.47 | 10.79 | 10.50 | 10.75 |
| 27 | 601069 | 西部黄金 | 37.01 | -0.20 | -0.54% | 1876 | 236389 | 87206 | 2.66% | 35.79 | 37.80 | 36.10 | 37.21 |
| 28 | 000603 | 盛达资源 | 47.66 | -0.28 | -0.58% | 1320 | 211647 | 100984 | 3.17% | 46.56 | 48.98 | 46.86 | 47.94 |
| 29 | 000758 | 中色股份 | 7.96 | -0.07 | -0.87% | 4701 | 574260 | 45801 | 2.91% | 7.81 | 8.10 | 7.96 | 8.03 |
| 30 | 600531 | 豫光金铅 | 16.50 | -0.16 | -0.96% | 5058 | 450579 | 74468 | 3.73% | 16.20 | 16.73 | 16.41 | 16.66 |
| 31 | 600988 | 赤峰黄金 | 39.94 | -0.40 | -0.99% | 4825 | 486543 | 194665 | 2.92% | 39.05 | 41.10 | 39.50 | 40.34 |
| 32 | 000737 | 北方铜业 | 16.57 | -0.18 | -1.07% | 4977 | 500061 | 82442 | 2.63% | 16.17 | 16.80 | 16.51 | 16.75 |
| 33 | 000060 | 中金岭南 | 7.55 | -0.09 | -1.18% | 13169 | 1193713 | 90079 | 2.69% | 7.41 | 7.65 | 7.55 | 7.64 |
| 34 | 600489 | 中金黄金 | 31.52 | -0.38 | -1.19% | 3513 | 652311 | 204411 | 1.35% | 30.67 | 31.76 | 31.05 | 31.90 |
| 35 | 600459 | 贵研铂业 | 23.14 | -0.30 | -1.28% | 1960 | 219657 | 50762 | 2.89% | 22.73 | 23.47 | 23.00 | 23.44 |
| 36 | 002237 | 恒邦股份 | 17.67 | -0.23 | -1.28% | 3144 | 343809 | 60811 | 2.88% | 17.40 | 17.94 | 17.58 | 17.90 |
| 37 | 600490 | 鹏欣资源 | 9.25 | -0.14 | -1.49% | 4267 | 620550 | 57397 | 3.11% | 9.05 | 9.46 | 9.21 | 9.39 |
| 38 | 601899 | 紫金矿业 | 37.10 | -0.57 | -1.51% | 23946 | 2539470 | 935547 | 1.23% | 36.24 | 37.48 | 37.01 | 37.67 |
| 39 | 000975 | 山金国际 | 30.49 | -0.50 | -1.61% | 4097 | 355361 | 108475 | 1.41% | 29.85 | 31.10 | 30.89 | 30.99 |
| 40 | 600961 | 株冶集团 | 22.23 | -0.38 | -1.68% | 1871 | 218220 | 48686 | 2.90% | 21.81 | 22.74 | 22.27 | 22.61 |
| 41 | 600547 | 山东黄金 | 46.02 | -0.83 | -1.77% | 6340 | 447227 | 205747 | 1.24% | 45.34 | 46.67 | 45.90 | 46.85 |
| 42 | 600711 | 盛屯矿业 | 14.82 | -0.36 | -2.37% | 5378 | 857629 | 127468 | 2.77% | 14.67 | 15.12 | 15.06 | 15.18 |
| 43 | 000630 | 铜陵有色 | 7.47 | -0.19 | -2.48% | 25675 | 3218845 | 240965 | 2.89% | 7.37 | 7.63 | 7.52 | 7.66 |
| 44 | 300139 | 晓程科技 | 72.11 | -1.89 | -2.55% | 2 | 409053 | 298089 | 17.51% | 71.33 | 75.20 | 73.20 | 74.00 |
| 45 | 601020 | 华钰矿业 | 34.87 | -1.06 | -2.95% | 4003 | 377528 | 132774 | 4.60% | 34.51 | 35.95 | 35.50 | 35.93 |
| 46 | 601028 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |