| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000009 | 中国宝安 | 7.87 | +0.72 | 10.07% | 10 | 1443185 | 110525 | 5.60% | 6.90 | 7.87 | 6.97 | 7.15 |
| 2 | 002552 | 宝鼎科技 | 35.05 | +3.19 | 10.01% | 25 | 99118 | 34402 | 2.69% | 33.33 | 35.05 | 35.05 | 31.86 |
| 3 | 000506 | 招金黄金 | 14.52 | +1.32 | 10.00% | 3 | 1274749 | 180436 | 13.73% | 13.27 | 14.52 | 13.27 | 13.20 |
| 4 | 300139 | 晓程科技 | 39.51 | +3.36 | 9.29% | 3 | 517745 | 200944 | 22.16% | 36.87 | 40.34 | 36.87 | 36.15 |
| 5 | 600988 | 赤峰黄金 | 39.56 | +2.39 | 6.43% | 2 | 897949 | 353371 | 5.40% | 37.50 | 40.79 | 37.60 | 37.17 |
| 6 | 001360 | 南矿集团 | 14.73 | +0.84 | 6.05% | 1 | 51512 | 7505 | 4.11% | 13.95 | 14.89 | 14.09 | 13.89 |
| 7 | 000603 | 盛达资源 | 25.40 | +1.33 | 5.53% | 14 | 616443 | 156943 | 9.25% | 24.46 | 26.15 | 24.49 | 24.07 |
| 8 | 600489 | 中金黄金 | 23.01 | +1.11 | 5.07% | 1 | 1063929 | 243395 | 2.19% | 22.14 | 23.28 | 22.18 | 21.90 |
| 9 | 600711 | 盛屯矿业 | 10.64 | +0.51 | 5.03% | 5 | 1232870 | 130713 | 3.99% | 10.42 | 10.79 | 10.45 | 10.13 |
| 10 | 601069 | 西部黄金 | 25.45 | +1.04 | 4.26% | 2 | 330667 | 83995 | 3.73% | 24.40 | 26.00 | 24.40 | 24.41 |
| 11 | 002716 | 湖南白银 | 7.99 | +0.32 | 4.17% | 5 | 1783969 | 141955 | 7.68% | 7.70 | 8.09 | 7.73 | 7.67 |
| 12 | 000017 | 深中华A | 6.06 | +0.24 | 4.12% | 10 | 117167 | 7065 | 2.66% | 5.83 | 6.14 | 5.94 | 5.82 |
| 13 | 600961 | 株冶集团 | 22.70 | +0.88 | 4.03% | 15 | 515788 | 118604 | 6.86% | 22.56 | 23.37 | 22.59 | 21.82 |
| 14 | 601212 | 白银有色 | 4.99 | +0.18 | 3.74% | 1 | 1512142 | 75243 | 2.04% | 4.85 | 5.05 | 4.85 | 4.81 |
| 15 | 601020 | 华钰矿业 | 19.52 | +0.64 | 3.39% | 4 | 249939 | 48828 | 3.05% | 19.01 | 19.87 | 19.01 | 18.88 |
| 16 | 000737 | 北方铜业 | 13.42 | +0.44 | 3.39% | 1 | 499455 | 66882 | 2.62% | 13.20 | 13.57 | 13.23 | 12.98 |
| 17 | 001337 | 四川黄金 | 40.10 | +1.19 | 3.06% | 5 | 220774 | 88741 | 5.26% | 38.90 | 41.32 | 38.90 | 38.91 |
| 18 | 603993 | 洛阳钼业 | 19.52 | +0.56 | 2.95% | 10 | 2289153 | 445195 | 1.31% | 19.09 | 19.71 | 19.20 | 18.96 |
| 19 | 002132 | 恒星科技 | 3.84 | +0.11 | 2.95% | 9 | 508113 | 19650 | 3.63% | 3.82 | 3.92 | 3.82 | 3.73 |
| 20 | 603132 | 金徽股份 | 16.08 | +0.46 | 2.94% | 3 | 46089 | 7360 | 0.47% | 15.47 | 16.23 | 15.48 | 15.62 |
| 21 | 600490 | 鹏欣资源 | 6.64 | +0.18 | 2.79% | 15 | 468300 | 31351 | 2.35% | 6.58 | 6.79 | 6.58 | 6.46 |
| 22 | 002155 | 湖南黄金 | 23.05 | +0.61 | 2.72% | 1 | 569297 | 131376 | 3.64% | 22.45 | 23.48 | 22.45 | 22.44 |
| 23 | 002237 | 恒邦股份 | 13.41 | +0.32 | 2.44% | 50 | 252038 | 33748 | 2.11% | 13.16 | 13.55 | 13.16 | 13.09 |
| 24 | 002715 | 登云股份 | 12.80 | +0.30 | 2.40% | 481 | 35143 | 4452 | 2.55% | 12.42 | 12.88 | 12.42 | 12.50 |
| 25 | 002574 | 明牌珠宝 | 4.47 | +0.10 | 2.29% | 70 | 66221 | 2938 | 1.25% | 4.35 | 4.48 | 4.36 | 4.37 |
| 26 | 300945 | 曼卡龙 | 11.44 | +0.24 | 2.14% | 20 | 122815 | 13914 | 5.15% | 11.05 | 11.47 | 11.13 | 11.20 |
| 27 | 002721 | 金一文化 | 2.43 | +0.05 | 2.10% | 20 | 394395 | 9480 | 1.48% | 2.36 | 2.44 | 2.39 | 2.38 |
| 28 | 600531 | 豫光金铅 | 11.67 | +0.23 | 2.01% | 2 | 463100 | 54531 | 3.83% | 11.65 | 11.95 | 11.68 | 11.44 |
| 29 | 000630 | 铜陵有色 | 6.21 | +0.12 | 1.97% | 5 | 2606663 | 162214 | 2.34% | 6.16 | 6.29 | 6.19 | 6.09 |
| 30 | 600547 | 山东黄金 | 28.20 | +0.51 | 1.84% | 2 | 732706 | 207027 | 2.03% | 27.69 | 28.73 | 27.70 | 27.69 |
| 31 | 002345 | 潮宏基 | 10.89 | +0.19 | 1.78% | 6 | 251666 | 27130 | 2.90% | 10.49 | 10.95 | 10.49 | 10.70 |
| 32 | 603900 | 莱绅通灵 | 5.68 | +0.09 | 1.61% | 6 | 65363 | 3690 | 1.91% | 5.49 | 5.71 | 5.49 | 5.59 |
| 33 | 600459 | 贵研铂业 | 18.31 | +0.27 | 1.50% | 12 | 237720 | 44089 | 3.13% | 18.31 | 18.80 | 18.58 | 18.04 |
| 34 | 605599 | 菜百股份 | 16.94 | +0.24 | 1.44% | 1 | 133640 | 22316 | 1.72% | 16.05 | 17.19 | 16.10 | 16.70 |
| 35 | 002867 | 周大生 | 12.92 | +0.18 | 1.41% | 15 | 106907 | 13660 | 0.99% | 12.53 | 12.95 | 12.59 | 12.74 |
| 36 | 000758 | 中色股份 | 5.98 | +0.08 | 1.36% | 1 | 306035 | 18309 | 1.54% | 5.93 | 6.03 | 5.96 | 5.90 |
| 37 | 600916 | 中国黄金 | 7.71 | +0.10 | 1.31% | 10 | 285309 | 21889 | 1.70% | 7.58 | 7.73 | 7.60 | 7.61 |
| 38 | 000060 | 中金岭南 | 6.31 | +0.08 | 1.28% | 36 | 1094441 | 69464 | 2.46% | 6.28 | 6.40 | 6.33 | 6.23 |
| 39 | 000688 | 国城矿业 | 27.90 | +0.31 | 1.12% | 19 | 190180 | 53767 | 1.60% | 27.67 | 29.13 | 28.00 | 27.59 |
| 40 | 000975 | 山金国际 | 23.38 | +0.21 | 0.91% | 1 | 768166 | 181004 | 3.04% | 23.16 | 24.07 | 23.26 | 23.17 |
| 41 | 601899 | 紫金矿业 | 32.95 | +0.25 | 0.76% | 3 | 2842479 | 934757 | 1.38% | 32.27 | 33.48 | 32.38 | 32.70 |
| 42 | 600824 | 益民集团 | 3.56 | +0.02 | 0.56% | 14 | 64334 | 2279 | 0.61% | 3.51 | 3.57 | 3.52 | 3.54 |
| 43 | 600655 | 豫园股份 | 4.65 | +0.01 | 0.22% | 15 | 152353 | 7073 | 0.39% | 4.59 | 4.69 | 4.63 | 4.64 |
| 44 | 600987 | 航民股份 | 6.69 | -0.01 | -0.15% | 13 | 52418 | 3482 | 0.51% | 6.59 | 6.69 | 6.67 | 6.70 |
| 45 | 600612 | 老凤祥 | 36.05 | -0.66 | -1.80% | 11 | 40099 | 14481 | 1.26% | 35.85 | 36.77 | 36.39 | 36.71 |
| 46 | 000025 | 特 力Ａ | 15.23 | -0.41 | -2.62% | 3 | 178682 | 27121 | 4.55% | 14.88 | 15.59 | 15.31 | 15.64 |
| 47 | 002731 | *ST萃华 | 1.97 | -0.09 | -4.37% | 388 | 531892 | 10806 | 23.16% | 1.94 | 2.13 | 1.98 | 2.06 |
| 48 | 601028 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |