| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000688 | 国城矿业 | 42.10 | +3.56 | 9.24% | 1545 | 303629 | 122901 | 2.56% | 37.76 | 42.39 | 38.76 | 38.54 |
| 2 | 002552 | 宝鼎科技 | 64.96 | +4.30 | 7.09% | 3952 | 334704 | 213453 | 9.08% | 60.10 | 66.68 | 62.00 | 60.66 |
| 3 | 000630 | 铜陵有色 | 6.25 | +0.32 | 5.40% | 42030 | 4441406 | 273279 | 3.99% | 6.01 | 6.33 | 6.13 | 5.93 |
| 4 | 600490 | 鹏欣资源 | 6.77 | +0.23 | 3.52% | 2182 | 429222 | 28677 | 2.15% | 6.55 | 6.79 | 6.62 | 6.54 |
| 5 | 300139 | 晓程科技 | 40.55 | +1.25 | 3.18% | 3 | 145737 | 58226 | 6.24% | 39.14 | 40.59 | 39.91 | 39.30 |
| 6 | 600547 | 山东黄金 | 27.30 | +0.84 | 3.17% | 4037 | 490945 | 131965 | 1.36% | 26.33 | 27.40 | 26.99 | 26.46 |
| 7 | 000060 | 中金岭南 | 7.16 | +0.21 | 3.02% | 16386 | 1903886 | 135700 | 4.29% | 6.98 | 7.25 | 7.10 | 6.95 |
| 8 | 002155 | 湖南黄金 | 23.70 | +0.67 | 2.91% | 4873 | 336104 | 78385 | 2.15% | 22.89 | 23.75 | 23.73 | 23.03 |
| 9 | 600711 | 盛屯矿业 | 11.39 | +0.30 | 2.71% | 3995 | 684396 | 76389 | 2.21% | 10.97 | 11.41 | 11.18 | 11.09 |
| 10 | 002716 | 湖南白银 | 8.72 | +0.22 | 2.59% | 8652 | 741884 | 63800 | 3.19% | 8.45 | 8.74 | 8.67 | 8.50 |
| 11 | 000975 | 山金国际 | 20.74 | +0.44 | 2.17% | 3382 | 388428 | 79185 | 1.54% | 19.95 | 20.85 | 20.56 | 20.30 |
| 12 | 601069 | 西部黄金 | 25.12 | +0.52 | 2.11% | 840 | 109178 | 27024 | 1.23% | 24.25 | 25.25 | 25.00 | 24.60 |
| 13 | 000758 | 中色股份 | 6.39 | +0.12 | 1.91% | 2556 | 357946 | 22596 | 1.81% | 6.17 | 6.41 | 6.34 | 6.27 |
| 14 | 002345 | 潮宏基 | 8.71 | +0.15 | 1.75% | 1363 | 155793 | 13536 | 1.80% | 8.51 | 8.81 | 8.56 | 8.56 |
| 15 | 000603 | 盛达资源 | 27.94 | +0.47 | 1.71% | 1716 | 149609 | 41210 | 2.24% | 26.90 | 28.08 | 27.80 | 27.47 |
| 16 | 300945 | 曼卡龙 | 11.91 | +0.18 | 1.53% | 1218 | 56675 | 6714 | 2.38% | 11.66 | 11.96 | 11.85 | 11.73 |
| 17 | 601899 | 紫金矿业 | 28.47 | +0.42 | 1.50% | 19530 | 2513161 | 704892 | 1.22% | 27.60 | 28.53 | 28.14 | 28.05 |
| 18 | 600489 | 中金黄金 | 21.07 | +0.30 | 1.44% | 4938 | 596035 | 123887 | 1.23% | 20.48 | 21.12 | 20.99 | 20.77 |
| 19 | 000737 | 北方铜业 | 13.08 | +0.18 | 1.40% | 6405 | 426107 | 54750 | 2.24% | 12.62 | 13.08 | 12.97 | 12.90 |
| 20 | 000017 | 深中华A | 5.12 | +0.07 | 1.39% | 819 | 85672 | 4379 | 1.94% | 5.02 | 5.17 | 5.10 | 5.05 |
| 21 | 002574 | 明牌珠宝 | 4.77 | +0.06 | 1.27% | 581 | 60111 | 2852 | 1.14% | 4.66 | 4.81 | 4.72 | 4.71 |
| 22 | 000009 | 中国宝安 | 7.03 | +0.08 | 1.15% | 3026 | 186987 | 12999 | 0.73% | 6.88 | 7.07 | 6.99 | 6.95 |
| 23 | 000506 | 招金黄金 | 13.46 | +0.15 | 1.13% | 1316 | 262473 | 35139 | 2.83% | 13.15 | 13.60 | 13.48 | 13.31 |
| 24 | 600531 | 豫光金铅 | 11.82 | +0.13 | 1.11% | 2239 | 334966 | 38936 | 2.77% | 11.37 | 11.85 | 11.80 | 11.69 |
| 25 | 601212 | 白银有色 | 5.72 | +0.06 | 1.06% | 12201 | 892048 | 50466 | 1.20% | 5.54 | 5.78 | 5.76 | 5.66 |
| 26 | 600459 | 贵研铂业 | 24.10 | +0.25 | 1.05% | 10997 | 587444 | 140953 | 7.73% | 23.15 | 24.56 | 24.00 | 23.85 |
| 27 | 002867 | 周大生 | 12.06 | +0.10 | 0.84% | 281 | 52636 | 6316 | 0.49% | 11.92 | 12.12 | 12.00 | 11.96 |
| 28 | 600987 | 航民股份 | 6.47 | +0.04 | 0.62% | 160 | 40708 | 2622 | 0.40% | 6.39 | 6.49 | 6.43 | 6.43 |
| 29 | 600988 | 赤峰黄金 | 29.37 | +0.17 | 0.58% | 5453 | 416306 | 121037 | 2.50% | 28.57 | 29.66 | 29.50 | 29.20 |
| 30 | 600961 | 株冶集团 | 22.83 | +0.08 | 0.35% | 1738 | 267356 | 60411 | 3.56% | 22.22 | 23.25 | 23.20 | 22.75 |
| 31 | 605599 | 菜百股份 | 15.19 | +0.03 | 0.20% | 478 | 51550 | 7827 | 0.66% | 15.06 | 15.32 | 15.24 | 15.16 |
| 32 | 002721 | 金一文化 | 2.50 | 0.00 | 0.00% | 1920 | 260317 | 6489 | 0.98% | 2.46 | 2.53 | 2.53 | 2.50 |
| 33 | 603900 | 莱绅通灵 | 6.34 | 0.00 | 0.00% | 336 | 42728 | 2708 | 1.25% | 6.22 | 6.43 | 6.36 | 6.34 |
| 34 | 600916 | 中国黄金 | 7.47 | -0.01 | -0.13% | 3220 | 240363 | 17925 | 1.43% | 7.41 | 7.52 | 7.47 | 7.48 |
| 35 | 002237 | 恒邦股份 | 12.58 | -0.02 | -0.16% | 980 | 190733 | 23772 | 1.60% | 12.31 | 12.77 | 12.68 | 12.60 |
| 36 | 603132 | 金徽股份 | 15.91 | -0.06 | -0.38% | 363 | 37189 | 5873 | 0.38% | 15.57 | 16.18 | 16.17 | 15.97 |
| 37 | 002715 | 登云股份 | 14.90 | -0.07 | -0.47% | 671 | 44217 | 6567 | 3.20% | 14.63 | 15.15 | 15.07 | 14.97 |
| 38 | 600612 | 老凤祥 | 34.66 | -0.21 | -0.60% | 62 | 9581 | 3323 | 0.30% | 34.51 | 34.98 | 34.81 | 34.87 |
| 39 | 600655 | 豫园股份 | 4.42 | -0.03 | -0.67% | 1476 | 120461 | 5292 | 0.31% | 4.33 | 4.46 | 4.44 | 4.45 |
| 40 | 001360 | 南矿集团 | 17.96 | -0.14 | -0.77% | 365 | 33793 | 6082 | 2.69% | 17.72 | 18.43 | 18.25 | 18.10 |
| 41 | 600824 | 益民集团 | 3.63 | -0.03 | -0.82% | 593 | 78614 | 2842 | 0.75% | 3.57 | 3.68 | 3.67 | 3.66 |
| 42 | 002132 | 恒星科技 | 5.70 | -0.08 | -1.38% | 18143 | 1087408 | 61705 | 7.77% | 5.52 | 5.79 | 5.74 | 5.78 |
| 43 | 000025 | 特 力Ａ | 14.22 | -0.22 | -1.52% | 918 | 64375 | 9197 | 1.64% | 14.10 | 14.73 | 14.73 | 14.44 |
| 44 | 601020 | 华钰矿业 | 21.83 | -0.36 | -1.62% | 2480 | 317402 | 68880 | 3.87% | 21.33 | 22.54 | 22.45 | 22.19 |
| 45 | 001337 | 四川黄金 | 41.23 | -2.44 | -5.59% | 1395 | 230440 | 95993 | 5.49% | 40.99 | 44.49 | 44.49 | 43.67 |
| 46 | 002731 | ST萃华 | 4.35 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 4.35 |
| 47 | 601028 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |