| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603120 | 肯特催化 | 44.73 | +4.07 | 10.01% | 13 | 24168 | 10724 | 6.38% | 42.00 | 44.73 | 43.00 | 40.66 |
| 2 | 603375 | 盛景微 | 33.46 | +3.04 | 9.99% | 165 | 28116 | 9266 | 4.41% | 31.70 | 33.46 | 31.70 | 30.42 |
| 3 | 002353 | 杰瑞股份 | 134.70 | +8.97 | 7.13% | 3 | 284237 | 388230 | 4.11% | 133.00 | 138.30 | 135.08 | 125.73 |
| 4 | 300353 | 东土科技 | 17.63 | +1.02 | 6.14% | 6 | 199489 | 35153 | 3.69% | 17.09 | 18.11 | 17.10 | 16.61 |
| 5 | 300084 | 海默科技 | 10.67 | +0.54 | 5.33% | 4 | 116429 | 12293 | 2.47% | 10.24 | 10.70 | 10.24 | 10.13 |
| 6 | 301591 | 肯特股份 | 25.90 | +1.17 | 4.73% | 2 | 42827 | 11262 | 9.58% | 25.80 | 26.81 | 26.28 | 24.73 |
| 7 | 002207 | *ST准油 | 5.84 | +0.26 | 4.66% | 16 | 160168 | 9200 | 6.14% | 5.41 | 6.05 | 5.42 | 5.58 |
| 8 | 301079 | 邵阳液压 | 26.54 | +1.10 | 4.32% | 15 | 47823 | 12726 | 6.22% | 25.96 | 27.05 | 26.02 | 25.44 |
| 9 | 300217 | 东方电热 | 4.51 | +0.15 | 3.44% | 46 | 311419 | 14017 | 2.54% | 4.42 | 4.55 | 4.46 | 4.36 |
| 10 | 002046 | 国机精工 | 42.14 | +1.37 | 3.36% | 10 | 167045 | 72676 | 3.15% | 42.03 | 44.66 | 42.50 | 40.77 |
| 11 | 605196 | 华通线缆 | 32.69 | +1.03 | 3.25% | 5 | 271025 | 88132 | 5.37% | 30.50 | 33.66 | 30.50 | 31.66 |
| 12 | 920675 | 秉扬科技 | 7.26 | +0.21 | 2.98% | 45 | 12550 | 906 | 1.59% | 7.10 | 7.29 | 7.14 | 7.05 |
| 13 | 300228 | 富瑞特装 | 7.19 | +0.20 | 2.86% | 29 | 161634 | 11613 | 2.89% | 7.03 | 7.25 | 7.05 | 6.99 |
| 14 | 001296 | 长江材料 | 17.19 | +0.41 | 2.44% | 111 | 15204 | 2610 | 1.97% | 16.90 | 17.26 | 16.98 | 16.78 |
| 15 | 002629 | 仁智股份 | 4.30 | +0.10 | 2.38% | 5 | 120652 | 5160 | 3.33% | 4.12 | 4.32 | 4.15 | 4.20 |
| 16 | 603699 | 纽威股份 | 45.58 | +1.06 | 2.38% | 1 | 104546 | 47258 | 1.38% | 43.63 | 45.94 | 45.41 | 44.52 |
| 17 | 301063 | 海锅股份 | 16.44 | +0.37 | 2.30% | 90 | 16883 | 2772 | 1.75% | 16.17 | 16.55 | 16.17 | 16.07 |
| 18 | 688377 | 迪威尔 | 18.69 | +0.39 | 2.13% | 216 | 27672 | 5183 | 1.18% | 18.40 | 19.00 | 18.49 | 18.30 |
| 19 | 002476 | 新叶股份 | 4.36 | +0.09 | 2.11% | 669 | 78447 | 3411 | 1.28% | 4.28 | 4.39 | 4.31 | 4.27 |
| 20 | 600172 | 黄河旋风 | 9.72 | +0.20 | 2.10% | 6 | 1419374 | 142242 | 11.06% | 9.70 | 10.29 | 10.20 | 9.52 |
| 21 | 002278 | 神开股份 | 7.73 | +0.15 | 1.98% | 23 | 90308 | 6965 | 2.52% | 7.61 | 7.75 | 7.68 | 7.58 |
| 22 | 920225 | 利通科技 | 14.05 | +0.27 | 1.96% | 393 | 20883 | 2947 | 2.52% | 13.84 | 14.33 | 13.84 | 13.78 |
| 23 | 300370 | 安控科技 | 2.08 | +0.04 | 1.96% | 32 | 212744 | 4417 | 1.36% | 2.05 | 2.10 | 2.05 | 2.04 |
| 24 | 601700 | 风范股份 | 4.89 | +0.09 | 1.88% | 20 | 224109 | 10896 | 1.97% | 4.78 | 4.91 | 4.80 | 4.80 |
| 25 | 601798 | 蓝科高新 | 7.51 | +0.13 | 1.76% | 924 | 57922 | 4342 | 1.63% | 7.43 | 7.55 | 7.52 | 7.38 |
| 26 | 920781 | 瑞奇智造 | 5.46 | +0.09 | 1.68% | 213 | 13297 | 726 | 1.10% | 5.40 | 5.58 | 5.50 | 5.37 |
| 27 | 300446 | 航天智造 | 13.61 | +0.21 | 1.57% | 2 | 81431 | 11170 | 2.18% | 13.50 | 13.83 | 13.50 | 13.40 |
| 28 | 920188 | 悦龙科技 | 21.54 | +0.33 | 1.56% | 42 | 5225 | 1126 | 2.64% | 21.33 | 21.76 | 21.45 | 21.21 |
| 29 | 000852 | 石化机械 | 5.27 | +0.08 | 1.54% | 5 | 117844 | 6183 | 1.24% | 5.17 | 5.30 | 5.18 | 5.19 |
| 30 | 603036 | 如通股份 | 11.60 | +0.17 | 1.49% | 618 | 43942 | 5138 | 2.13% | 11.50 | 11.84 | 11.50 | 11.43 |
| 31 | 603727 | 博迈科 | 17.89 | +0.22 | 1.25% | 2 | 52186 | 9287 | 1.85% | 17.29 | 18.08 | 17.67 | 17.67 |
| 32 | 002639 | 雪人集团 | 11.92 | +0.13 | 1.10% | 20 | 246342 | 29564 | 3.73% | 11.81 | 12.09 | 11.81 | 11.79 |
| 33 | 002554 | 惠博普 | 2.81 | +0.03 | 1.08% | 30 | 166399 | 4651 | 1.25% | 2.74 | 2.81 | 2.77 | 2.78 |
| 34 | 600583 | 海油工程 | 5.72 | +0.06 | 1.06% | 20 | 495217 | 27937 | 1.12% | 5.50 | 5.73 | 5.50 | 5.66 |
| 35 | 601969 | 海南矿业 | 9.12 | +0.09 | 1.00% | 30 | 202230 | 18379 | 1.03% | 8.91 | 9.16 | 9.01 | 9.03 |
| 36 | 300092 | 科新机电 | 11.40 | +0.10 | 0.88% | 143 | 43803 | 4994 | 2.09% | 11.22 | 11.58 | 11.26 | 11.30 |
| 37 | 603878 | 武进不锈 | 4.74 | +0.04 | 0.85% | 30 | 126680 | 6004 | 2.26% | 4.68 | 4.78 | 4.76 | 4.70 |
| 38 | 600764 | 中国海防 | 18.65 | +0.15 | 0.81% | 3 | 72939 | 13532 | 1.03% | 18.40 | 18.72 | 18.49 | 18.50 |
| 39 | 300179 | 四方达 | 29.52 | +0.20 | 0.68% | 2 | 391593 | 121085 | 10.47% | 29.50 | 32.17 | 31.23 | 29.32 |
| 40 | 920082 | 方正阀门 | 8.51 | +0.05 | 0.59% | 681 | 30074 | 2532 | 5.26% | 8.20 | 8.56 | 8.20 | 8.46 |
| 41 | 600968 | 海油发展 | 3.90 | +0.02 | 0.52% | 2 | 711358 | 27748 | 0.70% | 3.81 | 3.94 | 3.82 | 3.88 |
| 42 | 600320 | 振华重工 | 4.33 | +0.02 | 0.46% | 4 | 397653 | 17148 | 1.20% | 4.27 | 4.36 | 4.30 | 4.31 |
| 43 | 600871 | 石化油服 | 2.23 | +0.01 | 0.45% | 3 | 1234240 | 27365 | 0.91% | 2.18 | 2.24 | 2.18 | 2.22 |
| 44 | 920519 | 万德股份 | 10.06 | +0.02 | 0.20% | 117 | 12676 | 1274 | 1.60% | 9.97 | 10.33 | 10.33 | 10.04 |
| 45 | 300470 | 中密控股 | 29.73 | +0.02 | 0.07% | 3 | 13832 | 4116 | 0.70% | 29.62 | 29.90 | 29.62 | 29.71 |
| 46 | 600157 | 永泰能源 | 1.58 | 0.00 | 0.00% | 27 | 3236993 | 51416 | 1.48% | 1.58 | 1.60 | 1.59 | 1.58 |
| 47 | 600231 | 凌钢股份 | 1.72 | 0.00 | 0.00% | 7 | 169636 | 2891 | 0.60% | 1.68 | 1.73 | 1.71 | 1.72 |
| 48 | 600642 | 申能股份 | 8.55 | 0.00 | 0.00% | 40 | 394228 | 33330 | 0.81% | 8.38 | 8.58 | 8.53 | 8.55 |
| 49 | 920088 | 科力股份 | 51.28 | -0.02 | -0.04% | 1143 | 91973 | 44925 | 28.24% | 45.00 | 52.88 | 45.00 | 51.30 |
| 50 | 300164 | 通源石油 | 11.93 | -0.01 | -0.08% | 12 | 1983402 | 226950 | 34.01% | 10.51 | 12.36 | 10.55 | 11.94 |
| 51 | 600739 | 辽宁成大 | 10.88 | -0.05 | -0.46% | 2710 | 155019 | 16946 | 1.02% | 10.85 | 11.04 | 10.95 | 10.93 |
| 52 | 601808 | 中海油服 | 12.63 | -0.06 | -0.47% | 15 | 204850 | 25720 | 0.69% | 12.32 | 12.68 | 12.32 | 12.69 |
| 53 | 002478 | 常宝股份 | 6.20 | -0.04 | -0.64% | 20 | 136093 | 8431 | 1.88% | 6.15 | 6.26 | 6.20 | 6.24 |
| 54 | 600256 | 广汇能源 | 5.45 | -0.04 | -0.73% | 1 | 1059291 | 57641 | 1.66% | 5.37 | 5.50 | 5.39 | 5.49 |
| 55 | 000883 | 湖北能源 | 4.72 | -0.04 | -0.84% | 20 | 334688 | 15780 | 0.52% | 4.68 | 4.77 | 4.76 | 4.76 |
| 56 | 600759 | ST洲际 | 2.37 | -0.02 | -0.84% | 100 | 1625634 | 37813 | 3.92% | 2.27 | 2.38 | 2.30 | 2.39 |
| 57 | 600938 | 中国海油 | 32.26 | -0.29 | -0.89% | 9 | 478737 | 153298 | 1.60% | 31.54 | 32.27 | 31.54 | 32.55 |
| 58 | 300157 | 新锦动力 | 4.26 | -0.04 | -0.93% | 31 | 638661 | 27012 | 8.74% | 4.09 | 4.28 | 4.13 | 4.30 |
| 59 | 603393 | 新天然气 | 25.85 | -0.50 | -1.90% | 4 | 60697 | 15770 | 1.43% | 25.55 | 26.38 | 25.69 | 26.35 |
| 60 | 301158 | 德石股份 | 14.79 | -0.35 | -2.31% | 2 | 152876 | 22311 | 8.04% | 13.85 | 14.95 | 13.90 | 15.14 |
| 61 | 603800 | 洪田股份 | 50.45 | -1.25 | -2.42% | 4 | 121321 | 64053 | 5.83% | 50.12 | 55.86 | 53.86 | 51.70 |
| 62 | 002490 | 山东墨龙 | 7.47 | -0.23 | -2.99% | 7 | 665080 | 49024 | 12.28% | 6.93 | 7.64 | 6.93 | 7.70 |
| 63 | 300191 | 潜能恒信 | 28.85 | -1.00 | -3.35% | 4 | 273335 | 77042 | 12.36% | 26.50 | 29.80 | 26.50 | 29.85 |
| 64 | 603619 | 中曼石油 | 21.74 | -0.76 | -3.38% | 3 | 548104 | 117635 | 11.86% | 20.25 | 21.97 | 20.25 | 22.50 |
| 65 | 002828 | 贝肯能源 | 12.43 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 12.43 |
| 66 | 688828 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |