| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 920225 | 利通科技 | 24.16 | +1.85 | 8.29% | 484 | 43707 | 10346 | 5.28% | 22.19 | 24.80 | 22.53 | 22.31 |
| 2 | 603036 | 如通股份 | 14.84 | +0.91 | 6.53% | 966 | 196418 | 28584 | 9.53% | 13.51 | 15.26 | 14.16 | 13.93 |
| 3 | 300446 | 航天智造 | 15.91 | +0.47 | 3.04% | 10 | 109183 | 17116 | 2.92% | 15.30 | 16.06 | 15.54 | 15.44 |
| 4 | 603375 | 盛景微 | 45.46 | +1.30 | 2.94% | 237 | 21711 | 9805 | 3.40% | 44.30 | 46.25 | 46.00 | 44.16 |
| 5 | 603800 | 洪田股份 | 75.00 | +2.12 | 2.91% | 399 | 81033 | 60527 | 3.90% | 73.07 | 76.29 | 74.00 | 72.88 |
| 6 | 002353 | 杰瑞股份 | 151.42 | +4.20 | 2.85% | 1646 | 166286 | 247936 | 2.41% | 144.46 | 153.02 | 151.80 | 147.22 |
| 7 | 300217 | 东方电热 | 5.07 | +0.14 | 2.84% | 3264 | 357735 | 17870 | 2.92% | 4.89 | 5.08 | 4.98 | 4.93 |
| 8 | 002639 | 雪人集团 | 15.08 | +0.41 | 2.79% | 4853 | 460322 | 69161 | 6.98% | 14.63 | 15.34 | 14.76 | 14.67 |
| 9 | 002476 | 宝莫股份 | 5.20 | +0.13 | 2.56% | 1072 | 103573 | 5331 | 1.69% | 5.05 | 5.20 | 5.07 | 5.07 |
| 10 | 600172 | 黄河旋风 | 12.85 | +0.29 | 2.31% | 15384 | 1585334 | 200376 | 12.42% | 12.29 | 12.94 | 12.85 | 12.56 |
| 11 | 603120 | 肯特催化 | 49.31 | +1.11 | 2.30% | 311 | 26103 | 12813 | 6.89% | 48.38 | 49.90 | 49.11 | 48.20 |
| 12 | 300092 | 科新机电 | 13.23 | +0.22 | 1.69% | 400 | 29104 | 3831 | 1.39% | 12.99 | 13.28 | 13.06 | 13.01 |
| 13 | 000883 | 湖北能源 | 4.93 | +0.07 | 1.44% | 3782 | 532302 | 25862 | 0.82% | 4.75 | 4.95 | 4.88 | 4.86 |
| 14 | 605196 | 华通线缆 | 37.02 | +0.45 | 1.23% | 2267 | 140349 | 50960 | 2.78% | 35.50 | 37.59 | 37.30 | 36.57 |
| 15 | 603878 | 武进不锈 | 6.10 | +0.07 | 1.16% | 552 | 110578 | 6674 | 1.97% | 5.95 | 6.13 | 6.06 | 6.03 |
| 16 | 002554 | 惠博普 | 3.16 | +0.02 | 0.64% | 2272 | 403220 | 12641 | 3.02% | 3.01 | 3.27 | 3.14 | 3.14 |
| 17 | 301063 | 海锅股份 | 19.17 | +0.10 | 0.52% | 440 | 20193 | 3881 | 2.09% | 18.90 | 19.48 | 19.16 | 19.07 |
| 18 | 603699 | 纽威股份 | 55.00 | +0.26 | 0.47% | 852 | 41031 | 22371 | 0.54% | 53.65 | 55.80 | 55.73 | 54.74 |
| 19 | 002478 | 常宝股份 | 6.90 | +0.03 | 0.44% | 1169 | 168885 | 11545 | 2.34% | 6.76 | 6.95 | 6.94 | 6.87 |
| 20 | 601700 | 风范股份 | 4.97 | +0.02 | 0.40% | 1036 | 119218 | 5882 | 1.05% | 4.88 | 5.02 | 4.97 | 4.95 |
| 21 | 601798 | 蓝科高新 | 7.64 | +0.02 | 0.26% | 1137 | 178321 | 13839 | 5.03% | 7.50 | 8.15 | 7.81 | 7.62 |
| 22 | 600642 | 申能股份 | 9.62 | +0.01 | 0.10% | 2888 | 215951 | 20743 | 0.44% | 9.46 | 9.72 | 9.65 | 9.61 |
| 23 | 920675 | 秉扬科技 | 8.34 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 8.34 |
| 24 | 600320 | 振华重工 | 4.44 | 0.00 | 0.00% | 3875 | 380725 | 16775 | 1.15% | 4.36 | 4.48 | 4.46 | 4.44 |
| 25 | 600231 | 凌钢股份 | 1.90 | 0.00 | 0.00% | 831 | 99638 | 1886 | 0.35% | 1.86 | 1.93 | 1.92 | 1.90 |
| 26 | 300228 | 富瑞特装 | 7.77 | -0.02 | -0.26% | 2628 | 148073 | 11466 | 2.65% | 7.65 | 7.88 | 7.86 | 7.79 |
| 27 | 600739 | 辽宁成大 | 10.00 | -0.03 | -0.30% | 767 | 72754 | 7272 | 0.48% | 9.92 | 10.06 | 10.03 | 10.03 |
| 28 | 601969 | 海南矿业 | 8.94 | -0.03 | -0.33% | 1491 | 165114 | 14639 | 0.84% | 8.76 | 9.04 | 8.98 | 8.97 |
| 29 | 300179 | 四方达 | 44.80 | -0.20 | -0.44% | 10 | 569449 | 255162 | 15.23% | 43.60 | 46.95 | 46.79 | 45.00 |
| 30 | 001296 | 长江材料 | 18.89 | -0.11 | -0.58% | 49 | 15050 | 2848 | 1.95% | 18.72 | 19.29 | 19.11 | 19.00 |
| 31 | 600764 | 中国海防 | 19.48 | -0.20 | -1.02% | 369 | 46514 | 9040 | 0.65% | 19.26 | 19.77 | 19.75 | 19.68 |
| 32 | 000852 | 石化机械 | 5.61 | -0.06 | -1.06% | 1223 | 101215 | 5658 | 1.07% | 5.52 | 5.72 | 5.70 | 5.67 |
| 33 | 605090 | 九丰能源 | 35.69 | -0.39 | -1.08% | 925 | 111389 | 40044 | 1.58% | 35.51 | 36.70 | 36.36 | 36.08 |
| 34 | 600157 | 永泰能源 | 1.71 | -0.02 | -1.16% | 83496 | 7136177 | 121549 | 3.27% | 1.68 | 1.74 | 1.73 | 1.73 |
| 35 | 920519 | 万德股份 | 10.73 | -0.14 | -1.29% | 30 | 4325 | 464 | 0.75% | 10.62 | 10.91 | 10.80 | 10.87 |
| 36 | 300084 | 海默科技 | 11.05 | -0.16 | -1.43% | 1254 | 149642 | 16505 | 4.20% | 10.68 | 11.46 | 11.14 | 11.21 |
| 37 | 920188 | 悦龙科技 | 26.82 | -0.40 | -1.47% | 192 | 12982 | 3478 | 6.56% | 26.60 | 27.17 | 27.00 | 27.22 |
| 38 | 002629 | 仁智股份 | 5.02 | -0.08 | -1.57% | 2164 | 199728 | 9928 | 5.51% | 4.81 | 5.15 | 5.15 | 5.10 |
| 39 | 300470 | 中密控股 | 30.13 | -0.55 | -1.79% | 1 | 20831 | 6300 | 1.06% | 29.97 | 30.86 | 30.61 | 30.68 |
| 40 | 603727 | 博迈科 | 14.03 | -0.27 | -1.89% | 211 | 39573 | 5526 | 1.40% | 13.72 | 14.49 | 14.10 | 14.30 |
| 41 | 300370 | 安控科技 | 2.43 | -0.05 | -2.02% | 956 | 240070 | 5848 | 1.54% | 2.40 | 2.50 | 2.50 | 2.48 |
| 42 | 601808 | 中海油服 | 12.55 | -0.26 | -2.03% | 2313 | 179982 | 22528 | 0.61% | 12.42 | 12.76 | 12.73 | 12.81 |
| 43 | 920082 | 方正阀门 | 9.43 | -0.24 | -2.48% | 258 | 10938 | 1037 | 1.97% | 9.35 | 9.75 | 9.66 | 9.67 |
| 44 | 920781 | 瑞奇智造 | 6.51 | -0.17 | -2.54% | 140 | 22009 | 1432 | 2.16% | 6.40 | 6.72 | 6.72 | 6.68 |
| 45 | 301158 | 德石股份 | 14.72 | -0.43 | -2.84% | 709 | 53441 | 7903 | 2.81% | 14.63 | 15.25 | 15.19 | 15.15 |
| 46 | 002207 | *ST准油 | 8.17 | -0.24 | -2.85% | 2234 | 230646 | 19615 | 8.84% | 8.10 | 8.82 | 8.56 | 8.41 |
| 47 | 600871 | 石化油服 | 2.24 | -0.07 | -3.03% | 10476 | 1490466 | 33261 | 1.10% | 2.20 | 2.28 | 2.27 | 2.31 |
| 48 | 600968 | 海油发展 | 3.84 | -0.13 | -3.27% | 2741 | 754857 | 29143 | 0.74% | 3.80 | 3.95 | 3.93 | 3.97 |
| 49 | 300157 | 新锦动力 | 4.27 | -0.15 | -3.39% | 42 | 408068 | 17344 | 5.77% | 4.19 | 4.41 | 4.38 | 4.42 |
| 50 | 603393 | 新天然气 | 25.36 | -0.94 | -3.57% | 1055 | 138995 | 35097 | 3.28% | 24.72 | 26.23 | 26.03 | 26.30 |
| 51 | 002278 | 神开股份 | 8.73 | -0.33 | -3.64% | 1382 | 130936 | 11461 | 3.93% | 8.67 | 9.07 | 8.98 | 9.06 |
| 52 | 600938 | 中国海油 | 35.04 | -1.53 | -4.18% | 2437 | 575177 | 203387 | 1.92% | 34.81 | 36.00 | 35.67 | 36.57 |
| 53 | 002828 | 贝肯能源 | 9.04 | -0.41 | -4.34% | 625 | 124779 | 11292 | 6.21% | 8.92 | 9.44 | 9.17 | 9.45 |
| 54 | 600583 | 海油工程 | 5.45 | -0.26 | -4.55% | 5022 | 581531 | 31959 | 1.32% | 5.44 | 5.63 | 5.62 | 5.71 |
| 55 | 600759 | ST洲际 | 2.65 | -0.14 | -5.02% | 8765 | 1982004 | 52859 | 4.78% | 2.65 | 2.76 | 2.72 | 2.79 |
| 56 | 920088 | 科力股份 | 41.39 | -2.46 | -5.61% | 556 | 76769 | 31002 | 23.57% | 38.96 | 41.66 | 38.96 | 43.85 |
| 57 | 600256 | 广汇能源 | 6.18 | -0.37 | -5.65% | 5707 | 1825663 | 114683 | 2.86% | 6.10 | 6.60 | 6.44 | 6.55 |
| 58 | 002490 | 山东墨龙 | 7.66 | -0.57 | -6.93% | 8488 | 588474 | 45831 | 10.86% | 7.60 | 8.14 | 8.12 | 8.23 |
| 59 | 603619 | 中曼石油 | 24.12 | -1.84 | -7.09% | 1364 | 340328 | 82139 | 7.36% | 23.53 | 25.06 | 24.88 | 25.96 |
| 60 | 300191 | 潜能恒信 | 29.34 | -2.73 | -8.51% | 1221 | 162840 | 48189 | 7.36% | 28.89 | 31.20 | 31.00 | 32.07 |
| 61 | 300164 | 通源石油 | 9.01 | -0.95 | -9.54% | 1 | 1208767 | 109624 | 20.73% | 8.88 | 9.60 | 9.48 | 9.96 |
| 62 | 688377 | 迪威尔 | 25.58 | -3.02 | -10.56% | 637 | 55122 | 14451 | 2.36% | 25.00 | 29.17 | 29.17 | 28.60 |