| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002478 | 常宝股份 | 13.87 | +1.26 | 9.99% | 1029 | 533244 | 71785 | 7.38% | 12.72 | 13.87 | 12.72 | 12.61 |
| 2 | 002490 | 山东墨龙 | 13.20 | +0.50 | 3.94% | 23051 | 2076427 | 272671 | 38.33% | 12.45 | 13.65 | 12.81 | 12.70 |
| 3 | 603120 | 肯特催化 | 44.20 | +1.50 | 3.51% | 295 | 20649 | 9073 | 9.14% | 42.40 | 44.39 | 42.42 | 42.70 |
| 4 | 603878 | 武进不锈 | 9.43 | +0.24 | 2.61% | 1551 | 359035 | 34068 | 6.40% | 9.10 | 9.70 | 9.19 | 9.19 |
| 5 | 600231 | 凌钢股份 | 2.38 | +0.06 | 2.59% | 2573 | 268817 | 6316 | 0.96% | 2.29 | 2.38 | 2.32 | 2.32 |
| 6 | 603727 | 博迈科 | 20.09 | +0.45 | 2.29% | 2231 | 206566 | 41302 | 7.33% | 19.45 | 20.39 | 19.45 | 19.64 |
| 7 | 002444 | 巨星科技 | 34.34 | +0.73 | 2.17% | 842 | 86139 | 29589 | 0.75% | 33.24 | 34.78 | 33.60 | 33.61 |
| 8 | 688377 | 迪威尔 | 49.00 | +1.02 | 2.13% | 1134 | 61326 | 30213 | 3.49% | 47.00 | 50.95 | 47.50 | 47.98 |
| 9 | 600739 | 辽宁成大 | 12.12 | +0.20 | 1.68% | 963 | 118078 | 14237 | 0.77% | 11.85 | 12.17 | 11.88 | 11.92 |
| 10 | 600157 | 永泰能源 | 1.86 | +0.03 | 1.64% | 202155 | 12142085 | 222303 | 5.57% | 1.78 | 1.86 | 1.82 | 1.83 |
| 11 | 600764 | 中国海防 | 28.57 | +0.31 | 1.10% | 1003 | 92061 | 26351 | 1.30% | 27.98 | 28.94 | 28.07 | 28.26 |
| 12 | 300446 | 航天智造 | 23.00 | +0.25 | 1.10% | 1 | 152850 | 35049 | 4.09% | 22.40 | 23.26 | 22.51 | 22.75 |
| 13 | 603036 | 如通股份 | 20.73 | +0.22 | 1.07% | 404 | 43304 | 8957 | 2.10% | 20.30 | 21.00 | 20.51 | 20.51 |
| 14 | 000883 | 湖北能源 | 4.85 | +0.05 | 1.04% | 2024 | 380482 | 18410 | 0.59% | 4.77 | 4.86 | 4.79 | 4.80 |
| 15 | 600256 | 广汇能源 | 6.80 | +0.04 | 0.59% | 38289 | 4361286 | 292784 | 6.82% | 6.56 | 6.93 | 6.63 | 6.76 |
| 16 | 001296 | 长江材料 | 27.19 | +0.15 | 0.55% | 388 | 22686 | 6187 | 2.95% | 26.88 | 27.56 | 27.00 | 27.04 |
| 17 | 603375 | 盛景微 | 37.75 | +0.19 | 0.51% | 359 | 8512 | 3207 | 1.33% | 37.26 | 37.85 | 37.44 | 37.56 |
| 18 | 300470 | 中密控股 | 39.49 | +0.19 | 0.48% | 275 | 36931 | 14593 | 1.87% | 38.90 | 39.98 | 39.09 | 39.30 |
| 19 | 300092 | 科新机电 | 17.23 | +0.08 | 0.47% | 1389 | 243237 | 41539 | 11.59% | 16.56 | 17.47 | 17.06 | 17.15 |
| 20 | 300370 | 安控科技 | 2.96 | +0.01 | 0.34% | 10555 | 411989 | 12104 | 2.64% | 2.91 | 2.99 | 2.93 | 2.95 |
| 21 | 601700 | 风范股份 | 6.17 | +0.02 | 0.33% | 5835 | 410974 | 25423 | 3.60% | 6.10 | 6.25 | 6.13 | 6.15 |
| 22 | 920519 | 万德股份 | 13.25 | +0.02 | 0.15% | 425 | 27304 | 3591 | 4.33% | 12.94 | 13.40 | 13.23 | 13.23 |
| 23 | 600642 | 申能股份 | 9.04 | +0.01 | 0.11% | 2173 | 278741 | 25159 | 0.57% | 8.94 | 9.11 | 9.00 | 9.03 |
| 24 | 002828 | 贝肯能源 | 14.79 | +0.01 | 0.07% | 4872 | 466184 | 67774 | 24.08% | 14.22 | 14.97 | 14.36 | 14.78 |
| 25 | 600320 | 振华重工 | 5.47 | 0.00 | 0.00% | 5632 | 603561 | 32993 | 1.82% | 5.39 | 5.55 | 5.45 | 5.47 |
| 26 | 301063 | 海锅股份 | 27.85 | -0.03 | -0.11% | 617 | 58123 | 16217 | 7.14% | 27.50 | 28.39 | 27.73 | 27.88 |
| 27 | 601798 | 蓝科高新 | 10.03 | -0.04 | -0.40% | 1239 | 147885 | 14697 | 4.17% | 9.71 | 10.08 | 9.95 | 10.07 |
| 28 | 300217 | 东方电热 | 5.51 | -0.04 | -0.72% | 3745 | 515580 | 28484 | 4.20% | 5.43 | 5.63 | 5.49 | 5.55 |
| 29 | 002353 | 杰瑞股份 | 122.50 | -0.91 | -0.74% | 2380 | 218641 | 265258 | 3.15% | 116.86 | 125.60 | 122.44 | 123.41 |
| 30 | 301158 | 德石股份 | 29.71 | -0.29 | -0.97% | 1 | 213902 | 63126 | 14.60% | 29.00 | 30.30 | 29.57 | 30.00 |
| 31 | 002554 | 惠博普 | 4.50 | -0.08 | -1.75% | 11579 | 1083793 | 48649 | 8.13% | 4.43 | 4.58 | 4.53 | 4.58 |
| 32 | 603699 | 纽威股份 | 54.50 | -0.97 | -1.75% | 501 | 68231 | 37184 | 0.90% | 53.38 | 55.93 | 55.49 | 55.47 |
| 33 | 002278 | 神开股份 | 13.84 | -0.27 | -1.91% | 8227 | 351435 | 48657 | 10.52% | 13.60 | 13.99 | 13.92 | 14.11 |
| 34 | 002639 | 雪人集团 | 21.98 | -0.43 | -1.92% | 15494 | 904770 | 198738 | 13.91% | 21.65 | 22.38 | 22.00 | 22.41 |
| 35 | 600583 | 海油工程 | 7.55 | -0.15 | -1.95% | 17307 | 1713809 | 129132 | 3.88% | 7.40 | 7.79 | 7.60 | 7.70 |
| 36 | 920225 | 利通科技 | 26.11 | -0.56 | -2.10% | 424 | 19818 | 5189 | 2.39% | 25.77 | 26.60 | 26.48 | 26.67 |
| 37 | 603800 | 洪田股份 | 39.22 | -0.84 | -2.10% | 217 | 33118 | 12997 | 1.59% | 38.92 | 39.86 | 39.85 | 40.06 |
| 38 | 300191 | 潜能恒信 | 45.67 | -1.13 | -2.41% | 1 | 354270 | 161672 | 16.02% | 44.72 | 46.78 | 46.22 | 46.80 |
| 39 | 600938 | 中国海油 | 40.49 | -1.11 | -2.67% | 12840 | 1227185 | 497803 | 4.10% | 39.66 | 42.38 | 40.67 | 41.60 |
| 40 | 603393 | 新天然气 | 37.88 | -1.12 | -2.87% | 3558 | 276151 | 104753 | 6.52% | 37.16 | 38.82 | 37.85 | 39.00 |
| 41 | 920082 | 方正阀门 | 17.61 | -0.56 | -3.08% | 494 | 41638 | 7413 | 10.52% | 17.53 | 18.19 | 18.19 | 18.17 |
| 42 | 600172 | 黄河旋风 | 9.56 | -0.34 | -3.43% | 29321 | 2154463 | 211081 | 16.88% | 9.48 | 10.11 | 9.75 | 9.90 |
| 43 | 002629 | 仁智股份 | 6.68 | -0.25 | -3.61% | 7603 | 398850 | 26617 | 9.42% | 6.60 | 6.81 | 6.66 | 6.93 |
| 44 | 600968 | 海油发展 | 5.04 | -0.19 | -3.63% | 30191 | 2044831 | 103157 | 2.01% | 4.97 | 5.20 | 5.13 | 5.23 |
| 45 | 920781 | 瑞奇智造 | 9.42 | -0.36 | -3.68% | 1414 | 80391 | 7589 | 7.88% | 9.29 | 9.77 | 9.61 | 9.78 |
| 46 | 300179 | 四方达 | 26.00 | -1.00 | -3.70% | 2 | 578743 | 153277 | 15.48% | 25.83 | 27.60 | 26.34 | 27.00 |
| 47 | 000852 | 石化机械 | 8.70 | -0.38 | -4.19% | 5988 | 569287 | 49906 | 6.02% | 8.64 | 9.11 | 8.99 | 9.08 |
| 48 | 605090 | 九丰能源 | 46.15 | -2.30 | -4.75% | 2202 | 196576 | 91595 | 2.79% | 46.13 | 47.92 | 47.66 | 48.45 |
| 49 | 601969 | 海南矿业 | 12.29 | -0.64 | -4.95% | 5134 | 558911 | 69160 | 2.82% | 12.25 | 12.81 | 12.61 | 12.93 |
| 50 | 300157 | 新锦动力 | 8.03 | -0.43 | -5.08% | 11 | 1558616 | 126099 | 22.02% | 7.95 | 8.55 | 8.36 | 8.46 |
| 51 | 600759 | 洲际油气 | 8.24 | -0.46 | -5.29% | 135730 | 9769286 | 796808 | 23.58% | 7.88 | 8.55 | 7.88 | 8.70 |
| 52 | 920675 | 秉扬科技 | 12.39 | -0.70 | -5.35% | 1042 | 89139 | 11318 | 11.28% | 12.30 | 13.42 | 12.98 | 13.09 |
| 53 | 601808 | 中海油服 | 18.74 | -1.06 | -5.35% | 9546 | 711140 | 132756 | 2.40% | 18.32 | 19.10 | 18.88 | 19.80 |
| 54 | 300228 | 富瑞特装 | 11.21 | -0.64 | -5.40% | 26 | 818047 | 92023 | 14.57% | 11.03 | 11.69 | 11.57 | 11.85 |
| 55 | 002207 | 准油股份 | 13.13 | -0.87 | -6.21% | 11183 | 702458 | 92945 | 26.93% | 12.88 | 13.76 | 13.14 | 14.00 |
| 56 | 300084 | 海默科技 | 11.88 | -0.79 | -6.24% | 4 | 678781 | 80779 | 19.61% | 11.71 | 12.36 | 12.15 | 12.67 |
| 57 | 603619 | 中曼石油 | 40.45 | -3.24 | -7.42% | 8730 | 563171 | 230916 | 12.18% | 40.08 | 43.32 | 42.03 | 43.69 |
| 58 | 605196 | 华通线缆 | 51.33 | -4.31 | -7.75% | 980 | 208028 | 108586 | 4.12% | 50.90 | 55.33 | 54.55 | 55.64 |
| 59 | 600871 | 石化油服 | 3.67 | -0.32 | -8.02% | 199209 | 6049835 | 224068 | 4.47% | 3.65 | 3.86 | 3.76 | 3.99 |
| 60 | 920088 | 科力股份 | 73.30 | -6.98 | -8.69% | 2567 | 108003 | 82308 | 33.98% | 72.35 | 81.74 | 76.52 | 80.28 |
| 61 | 300164 | 通源石油 | 20.30 | -2.11 | -9.42% | 52 | 1825493 | 386097 | 31.30% | 20.23 | 22.34 | 21.82 | 22.41 |