| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002225 | 濮耐股份 | 4.58 | +0.42 | 10.10% | 1438 | 1226176 | 53304 | 12.93% | 4.06 | 4.58 | 4.12 | 4.16 |
| 2 | 002057 | 中钢天源 | 10.74 | +0.98 | 10.04% | 4635 | 590605 | 62042 | 7.84% | 10.01 | 10.74 | 10.01 | 9.76 |
| 3 | 603663 | 三祥新材 | 69.80 | +6.35 | 10.01% | 67 | 256456 | 176375 | 6.07% | 64.00 | 69.80 | 65.48 | 63.45 |
| 4 | 605376 | 博迁新材 | 190.30 | +17.30 | 10.00% | 117 | 131068 | 242656 | 5.01% | 174.00 | 190.30 | 178.00 | 173.00 |
| 5 | 000688 | 国城矿业 | 42.10 | +3.56 | 9.24% | 1545 | 303629 | 122901 | 2.56% | 37.76 | 42.39 | 38.76 | 38.54 |
| 6 | 603588 | 高能环境 | 14.20 | +1.19 | 9.15% | 5543 | 874910 | 118293 | 5.74% | 12.62 | 14.31 | 13.17 | 13.01 |
| 7 | 002167 | 东方锆业 | 13.90 | +1.15 | 9.02% | 6034 | 1098543 | 150929 | 14.48% | 12.92 | 14.03 | 12.96 | 12.75 |
| 8 | 000962 | 东方钽业 | 55.11 | +4.35 | 8.57% | 1754 | 221229 | 118146 | 4.40% | 50.99 | 55.34 | 52.74 | 50.76 |
| 9 | 002460 | 赣锋锂业 | 67.94 | +5.18 | 8.25% | 10458 | 718881 | 470468 | 5.94% | 62.76 | 68.90 | 63.73 | 62.76 |
| 10 | 002125 | 湘潭电化 | 17.07 | +1.23 | 7.77% | 9047 | 748864 | 126128 | 11.90% | 15.87 | 17.42 | 16.08 | 15.84 |
| 11 | 600549 | 厦门钨业 | 63.93 | +4.56 | 7.68% | 7205 | 863357 | 537425 | 5.56% | 59.51 | 64.00 | 60.80 | 59.37 |
| 12 | 002428 | 云南锗业 | 84.67 | +6.03 | 7.67% | 5158 | 673082 | 553397 | 10.31% | 78.80 | 85.25 | 81.00 | 78.64 |
| 13 | 002466 | 天齐锂业 | 60.01 | +3.81 | 6.78% | 12821 | 739523 | 430194 | 5.01% | 55.70 | 60.86 | 57.00 | 56.20 |
| 14 | 603399 | 永杉锂业 | 18.09 | +1.12 | 6.60% | 13813 | 886920 | 156783 | 17.31% | 16.92 | 18.39 | 17.16 | 16.97 |
| 15 | 002192 | 融捷股份 | 78.89 | +4.79 | 6.46% | 4899 | 243363 | 187842 | 9.39% | 74.30 | 79.87 | 75.43 | 74.10 |
| 16 | 603995 | 甬金股份 | 19.24 | +1.11 | 6.12% | 1519 | 108626 | 19935 | 2.97% | 17.60 | 19.31 | 18.46 | 18.13 |
| 17 | 600206 | XD有研新 | 29.31 | +1.66 | 6.00% | 5879 | 582793 | 166326 | 6.88% | 27.24 | 29.34 | 28.06 | 27.65 |
| 18 | 002601 | 龙佰集团 | 14.82 | +0.77 | 5.48% | 4985 | 407062 | 58542 | 2.05% | 13.86 | 14.86 | 14.06 | 14.05 |
| 19 | 000630 | 铜陵有色 | 6.25 | +0.32 | 5.40% | 42030 | 4441406 | 273279 | 3.99% | 6.01 | 6.33 | 6.13 | 5.93 |
| 20 | 600773 | 西藏城投 | 14.94 | +0.76 | 5.36% | 9878 | 317646 | 45861 | 3.34% | 14.03 | 14.94 | 14.37 | 14.18 |
| 21 | 603257 | 中国瑞林 | 66.87 | +3.37 | 5.31% | 545 | 25151 | 16438 | 10.10% | 62.66 | 66.88 | 63.38 | 63.50 |
| 22 | 600367 | 红星发展 | 55.55 | +2.72 | 5.15% | 12241 | 573956 | 301817 | 17.83% | 50.00 | 55.58 | 52.31 | 52.83 |
| 23 | 000711 | ST京蓝 | 5.73 | +0.27 | 4.95% | 460 | 821140 | 46467 | 3.50% | 5.43 | 5.73 | 5.55 | 5.46 |
| 24 | 300774 | 倍杰特 | 12.64 | +0.57 | 4.72% | 1144 | 140143 | 17548 | 7.19% | 12.21 | 12.73 | 12.31 | 12.07 |
| 25 | 000762 | 西藏矿业 | 27.79 | +1.18 | 4.43% | 2167 | 244306 | 66324 | 4.69% | 26.34 | 28.10 | 26.92 | 26.61 |
| 26 | 000657 | 中钨高新 | 70.80 | +2.88 | 4.24% | 6510 | 801430 | 558206 | 5.52% | 67.28 | 71.18 | 69.00 | 67.92 |
| 27 | 600397 | 江钨装备 | 14.07 | +0.57 | 4.22% | 3245 | 473189 | 65070 | 4.78% | 13.35 | 14.10 | 13.58 | 13.50 |
| 28 | 688190 | 云路股份 | 104.20 | +3.73 | 3.71% | 152 | 21108 | 21547 | 1.76% | 98.99 | 105.00 | 102.39 | 100.47 |
| 29 | 002842 | 翔鹭钨业 | 34.26 | +1.18 | 3.57% | 4610 | 373005 | 123966 | 13.89% | 31.92 | 34.35 | 33.29 | 33.08 |
| 30 | 600490 | 鹏欣资源 | 6.77 | +0.23 | 3.52% | 2182 | 429222 | 28677 | 2.15% | 6.55 | 6.79 | 6.62 | 6.54 |
| 31 | 301265 | 华新科技 | 25.87 | +0.87 | 3.48% | 1346 | 58146 | 14795 | 3.42% | 24.78 | 25.95 | 25.40 | 25.00 |
| 32 | 600111 | 北方稀土 | 48.54 | +1.56 | 3.32% | 10534 | 970708 | 464059 | 2.69% | 46.51 | 48.67 | 47.18 | 46.98 |
| 33 | 000426 | 兴业银锡 | 36.13 | +1.07 | 3.05% | 4553 | 560170 | 197076 | 3.16% | 34.45 | 36.34 | 35.08 | 35.06 |
| 34 | 000060 | 中金岭南 | 7.16 | +0.21 | 3.02% | 16386 | 1903886 | 135700 | 4.29% | 6.98 | 7.25 | 7.10 | 6.95 |
| 35 | 601168 | 西部矿业 | 30.01 | +0.86 | 2.95% | 4542 | 432566 | 126830 | 1.82% | 28.67 | 30.25 | 29.50 | 29.15 |
| 36 | 600338 | 西藏珠峰 | 16.56 | +0.47 | 2.92% | 9011 | 541638 | 87859 | 5.92% | 15.82 | 16.68 | 16.25 | 16.09 |
| 37 | 002155 | 湖南黄金 | 23.70 | +0.67 | 2.91% | 4873 | 336104 | 78385 | 2.15% | 22.89 | 23.75 | 23.73 | 23.03 |
| 38 | 301219 | 腾远钴业 | 54.19 | +1.51 | 2.87% | 5 | 83799 | 44462 | 3.07% | 51.63 | 54.56 | 53.16 | 52.68 |
| 39 | 600711 | 盛屯矿业 | 11.39 | +0.30 | 2.71% | 3995 | 684396 | 76389 | 2.21% | 10.97 | 11.41 | 11.18 | 11.09 |
| 40 | 300618 | 寒锐钴业 | 35.09 | +0.89 | 2.60% | 817 | 67415 | 23282 | 2.47% | 33.84 | 35.38 | 34.58 | 34.20 |
| 41 | 002716 | 湖南白银 | 8.72 | +0.22 | 2.59% | 8652 | 741884 | 63800 | 3.19% | 8.45 | 8.74 | 8.67 | 8.50 |
| 42 | 600497 | 驰宏锌锗 | 8.45 | +0.21 | 2.55% | 12872 | 1176098 | 97481 | 2.33% | 8.10 | 8.48 | 8.35 | 8.24 |
| 43 | 002340 | 格林美 | 7.02 | +0.17 | 2.48% | 10844 | 1079041 | 74487 | 2.13% | 6.77 | 7.05 | 6.95 | 6.85 |
| 44 | 600884 | 杉杉股份 | 13.40 | +0.32 | 2.45% | 4632 | 568745 | 75013 | 3.10% | 12.99 | 13.49 | 13.28 | 13.08 |
| 45 | 603799 | 华友钴业 | 47.85 | +1.13 | 2.42% | 5251 | 606933 | 283162 | 3.22% | 45.56 | 48.05 | 47.65 | 46.72 |
| 46 | 000545 | 金浦钛业 | 2.40 | +0.05 | 2.13% | 2246 | 292063 | 6904 | 2.96% | 2.30 | 2.40 | 2.38 | 2.35 |
| 47 | 601069 | 西部黄金 | 25.12 | +0.52 | 2.11% | 840 | 109178 | 27024 | 1.23% | 24.25 | 25.25 | 25.00 | 24.60 |
| 48 | 301500 | 飞南资源 | 24.32 | +0.49 | 2.06% | 784 | 100477 | 24103 | 6.98% | 23.54 | 24.34 | 24.10 | 23.83 |
| 49 | 002114 | 罗平锌电 | 7.24 | +0.14 | 1.97% | 1008 | 81032 | 5754 | 2.51% | 6.97 | 7.25 | 7.16 | 7.10 |
| 50 | 688750 | 金天钛业 | 16.16 | +0.31 | 1.96% | 193 | 24643 | 3949 | 1.06% | 15.75 | 16.18 | 15.90 | 15.85 |
| 51 | 000758 | 中色股份 | 6.39 | +0.12 | 1.91% | 2556 | 357946 | 22596 | 1.81% | 6.17 | 6.41 | 6.34 | 6.27 |
| 52 | 000603 | 盛达资源 | 27.94 | +0.47 | 1.71% | 1716 | 149609 | 41210 | 2.24% | 26.90 | 28.08 | 27.80 | 27.47 |
| 53 | 000629 | 钒钛股份 | 3.20 | +0.05 | 1.59% | 7289 | 822823 | 25935 | 0.89% | 3.11 | 3.21 | 3.18 | 3.15 |
| 54 | 000969 | 安泰科技 | 21.39 | +0.33 | 1.57% | 3732 | 358328 | 76416 | 3.44% | 20.65 | 21.69 | 21.37 | 21.06 |
| 55 | 000751 | 锌业股份 | 4.64 | +0.07 | 1.53% | 2647 | 427071 | 19564 | 3.03% | 4.49 | 4.67 | 4.66 | 4.57 |
| 56 | 300963 | 中洲特材 | 13.96 | +0.19 | 1.38% | 742 | 65393 | 9120 | 2.35% | 13.70 | 14.11 | 13.88 | 13.77 |
| 57 | 688456 | 有研粉材 | 96.65 | +1.17 | 1.23% | 0 | 91744 | 87223 | 8.85% | 92.00 | 97.62 | 95.96 | 95.48 |
| 58 | 000960 | 锡业股份 | 35.44 | +0.43 | 1.23% | 5773 | 873522 | 303766 | 5.31% | 33.92 | 35.54 | 34.88 | 35.01 |
| 59 | 002978 | 安宁股份 | 25.84 | +0.31 | 1.21% | 239 | 30071 | 7712 | 0.81% | 25.33 | 26.00 | 25.69 | 25.53 |
| 60 | 600058 | 五矿发展 | 9.40 | +0.10 | 1.08% | 688 | 101820 | 9554 | 0.95% | 9.17 | 9.58 | 9.54 | 9.30 |
| 61 | 601212 | 白银有色 | 5.72 | +0.06 | 1.06% | 12201 | 892048 | 50466 | 1.20% | 5.54 | 5.78 | 5.76 | 5.66 |
| 62 | 600459 | 贵研铂业 | 24.10 | +0.25 | 1.05% | 10997 | 587444 | 140953 | 7.73% | 23.15 | 24.56 | 24.00 | 23.85 |
| 63 | 002378 | 章源钨业 | 30.41 | +0.31 | 1.03% | 9941 | 679217 | 204183 | 5.68% | 29.10 | 30.90 | 30.15 | 30.10 |
| 64 | 603993 | 洛阳钼业 | 17.05 | +0.16 | 0.95% | 33138 | 2685339 | 446702 | 1.54% | 16.32 | 17.10 | 17.00 | 16.89 |
| 65 | 600295 | 鄂尔多斯 | 13.11 | +0.12 | 0.92% | 1070 | 79677 | 10452 | 0.40% | 12.90 | 13.25 | 13.05 | 12.99 |
| 66 | 600301 | XD华锡有 | 55.33 | +0.44 | 0.80% | 1082 | 154272 | 83564 | 5.60% | 52.60 | 55.50 | 55.30 | 54.89 |
| 67 | 601958 | 金钼股份 | 20.95 | +0.15 | 0.72% | 2719 | 467508 | 97314 | 1.45% | 20.32 | 21.35 | 21.00 | 20.80 |
| 68 | 002136 | 安 纳 达 | 12.05 | +0.08 | 0.67% | 484 | 61502 | 7328 | 2.87% | 11.73 | 12.13 | 11.98 | 11.97 |
| 69 | 002239 | 奥特佳 | 2.53 | +0.01 | 0.40% | 4918 | 402549 | 10094 | 1.50% | 2.49 | 2.54 | 2.53 | 2.52 |
| 70 | 600961 | 株冶集团 | 22.83 | +0.08 | 0.35% | 1738 | 267356 | 60411 | 3.56% | 22.22 | 23.25 | 23.20 | 22.75 |
| 71 | 002182 | 宝武镁业 | 13.17 | +0.04 | 0.30% | 1510 | 214132 | 28026 | 2.47% | 12.96 | 13.33 | 13.28 | 13.13 |
| 72 | 600456 | 宝钛股份 | 29.65 | +0.07 | 0.24% | 607 | 54641 | 16056 | 1.14% | 29.01 | 29.88 | 29.79 | 29.58 |
| 73 | 000510 | 新金路 | 16.80 | +0.02 | 0.12% | 2909 | 534877 | 87896 | 8.82% | 16.02 | 17.29 | 17.28 | 16.78 |
| 74 | 601106 | 中国一重 | 3.54 | 0.00 | 0.00% | 3529 | 515861 | 18229 | 0.75% | 3.50 | 3.57 | 3.55 | 3.54 |
| 75 | 601121 | 宝地矿业 | 6.11 | -0.01 | -0.16% | 1012 | 85814 | 5204 | 1.07% | 6.00 | 6.16 | 6.10 | 6.12 |
| 76 | 002237 | 恒邦股份 | 12.58 | -0.02 | -0.16% | 980 | 190733 | 23772 | 1.60% | 12.31 | 12.77 | 12.68 | 12.60 |
| 77 | 002392 | 北京利尔 | 7.62 | -0.02 | -0.26% | 449 | 174117 | 13254 | 1.50% | 7.52 | 7.76 | 7.76 | 7.64 |
| 78 | 603132 | 金徽股份 | 15.91 | -0.06 | -0.38% | 363 | 37189 | 5873 | 0.38% | 15.57 | 16.18 | 16.17 | 15.97 |
| 79 | 001257 | 盛龙股份 | 23.24 | -0.09 | -0.39% | 1164 | 162543 | 37452 | 11.87% | 22.42 | 23.72 | 23.56 | 23.33 |
| 80 | 000816 | 智慧农业 | 2.53 | -0.01 | -0.39% | 1585 | 256376 | 6451 | 1.78% | 2.47 | 2.56 | 2.55 | 2.54 |
| 81 | 301026 | 浩通科技 | 21.18 | -0.09 | -0.42% | 913 | 58992 | 12535 | 3.69% | 20.81 | 21.72 | 21.66 | 21.27 |
| 82 | 000655 | 金岭矿业 | 6.89 | -0.03 | -0.43% | 193 | 36078 | 2481 | 0.61% | 6.81 | 7.00 | 6.96 | 6.92 |
| 83 | 601390 | 中国中铁 | 4.52 | -0.02 | -0.44% | 8768 | 1051073 | 47450 | 0.51% | 4.49 | 4.55 | 4.54 | 4.54 |
| 84 | 002672 | 东江环保 | 3.53 | -0.02 | -0.56% | 479 | 84813 | 2980 | 0.94% | 3.46 | 3.59 | 3.54 | 3.55 |
| 85 | 600101 | 明星电力 | 9.65 | -0.08 | -0.82% | 2617 | 299726 | 28608 | 5.47% | 9.33 | 9.90 | 9.85 | 9.73 |
| 86 | 301118 | 恒光股份 | 29.71 | -0.28 | -0.93% | 692 | 84286 | 24881 | 7.93% | 28.73 | 30.86 | 30.60 | 29.99 |
| 87 | 920634 | 新威凌 | 17.05 | -0.18 | -1.04% | 49 | 6809 | 1165 | 1.68% | 16.93 | 17.40 | 17.39 | 17.23 |
| 88 | 601618 | 中国中冶 | 2.65 | -0.03 | -1.12% | 29156 | 982687 | 26093 | 0.55% | 2.64 | 2.70 | 2.69 | 2.68 |
| 89 | 601061 | 中信金属 | 11.34 | -0.17 | -1.48% | 990 | 162897 | 18357 | 0.33% | 11.10 | 11.58 | 11.50 | 11.51 |
| 90 | 601020 | 华钰矿业 | 21.83 | -0.36 | -1.62% | 2480 | 317402 | 68880 | 3.87% | 21.33 | 22.54 | 22.45 | 22.19 |
| 91 | 600868 | 梅雁吉祥 | 3.23 | -0.07 | -2.12% | 29225 | 1237048 | 39661 | 6.52% | 3.12 | 3.34 | 3.31 | 3.30 |
| 92 | 920068 | 天工股份 | 17.95 | -0.41 | -2.23% | 58 | 16672 | 2997 | 0.96% | 17.78 | 18.36 | 18.36 | 18.36 |
| 93 | 600331 | 宏达股份 | 12.53 | -0.32 | -2.49% | 3217 | 632053 | 78476 | 4.09% | 12.16 | 13.00 | 12.95 | 12.85 |
| 94 | 600714 | 金瑞矿业 | 28.61 | -1.40 | -4.67% | 2950 | 257191 | 73958 | 8.92% | 27.90 | 30.56 | 30.34 | 30.01 |
| 95 | 002149 | 西部材料 | 60.24 | -3.14 | -4.95% | 7672 | 513661 | 310238 | 10.52% | 58.81 | 63.02 | 62.29 | 63.38 |
| 96 | 002667 | *ST威领 | 20.94 | -1.10 | -4.99% | 207 | 27675 | 5795 | 1.17% | 20.94 | 20.94 | 20.94 | 22.04 |
| 97 | 000709 | 河钢股份 | 2.10 | -0.12 | -5.41% | 14235 | 1812455 | 38316 | 1.75% | 2.08 | 2.18 | 2.18 | 2.22 |
| 98 | 600622 | 光大嘉宝 | 2.31 | -0.14 | -5.71% | 4252 | 509177 | 11807 | 3.40% | 2.27 | 2.48 | 2.45 | 2.45 |