| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600397 | 江钨装备 | 19.99 | +1.82 | 10.02% | 572 | 1011128 | 194128 | 10.21% | 17.90 | 19.99 | 18.16 | 18.17 |
| 2 | 002667 | 威领股份 | 26.69 | +2.43 | 10.02% | 255 | 357334 | 91727 | 15.10% | 23.45 | 26.69 | 23.92 | 24.26 |
| 3 | 000545 | 金浦钛业 | 3.75 | +0.34 | 9.97% | 1486 | 2105688 | 77521 | 21.37% | 3.40 | 3.75 | 3.41 | 3.41 |
| 4 | 002378 | 章源钨业 | 44.70 | +2.90 | 6.94% | 11428 | 1394767 | 624231 | 11.67% | 43.13 | 45.98 | 43.43 | 41.80 |
| 5 | 688190 | 云路股份 | 119.11 | +6.53 | 5.80% | 148 | 41960 | 50084 | 3.50% | 110.00 | 124.63 | 110.00 | 112.58 |
| 6 | 002136 | 安 纳 达 | 14.38 | +0.67 | 4.89% | 4250 | 212782 | 30318 | 9.92% | 13.57 | 14.54 | 13.73 | 13.71 |
| 7 | 301118 | 恒光股份 | 28.49 | +1.21 | 4.44% | 588 | 50388 | 14129 | 4.80% | 27.00 | 28.55 | 27.15 | 27.28 |
| 8 | 000711 | ST京蓝 | 4.16 | +0.15 | 3.74% | 32719 | 4707780 | 196138 | 20.60% | 3.99 | 4.21 | 4.21 | 4.01 |
| 9 | 002239 | 奥特佳 | 3.21 | +0.11 | 3.55% | 8427 | 1053111 | 33392 | 3.22% | 3.07 | 3.22 | 3.08 | 3.10 |
| 10 | 600714 | 金瑞矿业 | 24.47 | +0.68 | 2.86% | 6417 | 499750 | 119978 | 17.34% | 23.09 | 24.87 | 23.68 | 23.79 |
| 11 | 002842 | 翔鹭钨业 | 43.01 | +1.19 | 2.85% | 6662 | 601804 | 261864 | 22.42% | 42.12 | 45.30 | 43.07 | 41.82 |
| 12 | 002225 | 濮耐股份 | 6.54 | +0.17 | 2.67% | 1697 | 386277 | 25138 | 3.97% | 6.27 | 6.64 | 6.37 | 6.37 |
| 13 | 603588 | 高能环境 | 13.40 | +0.30 | 2.29% | 8410 | 608238 | 81239 | 3.99% | 12.90 | 13.70 | 12.94 | 13.10 |
| 14 | 600773 | 西藏城投 | 16.10 | +0.35 | 2.22% | 7597 | 449143 | 71345 | 4.72% | 15.45 | 16.42 | 16.01 | 15.75 |
| 15 | 600058 | 五矿发展 | 12.82 | +0.27 | 2.15% | 1173 | 116006 | 14802 | 1.08% | 12.45 | 12.90 | 12.50 | 12.55 |
| 16 | 000657 | 中钨高新 | 65.66 | +1.29 | 2.00% | 4517 | 728781 | 483716 | 5.02% | 63.70 | 68.60 | 65.00 | 64.37 |
| 17 | 603132 | 金徽股份 | 18.23 | +0.28 | 1.56% | 1699 | 121749 | 22019 | 1.24% | 17.39 | 18.50 | 17.74 | 17.95 |
| 18 | 000816 | 智慧农业 | 3.94 | +0.06 | 1.55% | 6977 | 607712 | 23721 | 4.23% | 3.81 | 3.96 | 3.88 | 3.88 |
| 19 | 603257 | 中国瑞林 | 69.86 | +1.02 | 1.48% | 545 | 32029 | 22157 | 12.86% | 66.63 | 70.86 | 68.00 | 68.84 |
| 20 | 000510 | 新金路 | 20.17 | +0.28 | 1.41% | 3895 | 628214 | 128067 | 10.36% | 19.81 | 21.03 | 20.05 | 19.89 |
| 21 | 601618 | 中国中冶 | 3.16 | +0.04 | 1.28% | 21046 | 2026776 | 63777 | 1.14% | 3.09 | 3.18 | 3.11 | 3.12 |
| 22 | 600622 | 光大嘉宝 | 2.82 | +0.03 | 1.08% | 4003 | 195085 | 5484 | 1.30% | 2.77 | 2.83 | 2.79 | 2.79 |
| 23 | 603995 | 甬金股份 | 19.32 | +0.18 | 0.94% | 205 | 39935 | 7657 | 1.09% | 18.89 | 19.39 | 19.01 | 19.14 |
| 24 | 002149 | 西部材料 | 49.49 | +0.46 | 0.94% | 7387 | 575377 | 285791 | 11.79% | 47.74 | 51.00 | 48.53 | 49.03 |
| 25 | 000709 | 河钢股份 | 2.58 | +0.02 | 0.78% | 14597 | 1079971 | 27718 | 1.04% | 2.52 | 2.59 | 2.55 | 2.56 |
| 26 | 688750 | 金天钛业 | 20.63 | +0.14 | 0.68% | 450 | 57417 | 11810 | 2.47% | 20.06 | 20.84 | 20.30 | 20.49 |
| 27 | 002672 | 东江环保 | 5.08 | +0.03 | 0.59% | 1269 | 166671 | 8438 | 1.84% | 4.99 | 5.10 | 5.03 | 5.05 |
| 28 | 002203 | 海亮股份 | 14.07 | +0.08 | 0.57% | 1660 | 179767 | 25415 | 0.81% | 13.79 | 14.32 | 13.95 | 13.99 |
| 29 | 000762 | 西藏矿业 | 28.85 | +0.15 | 0.52% | 860 | 196109 | 56917 | 3.77% | 28.41 | 29.54 | 28.81 | 28.70 |
| 30 | 002392 | 北京利尔 | 7.91 | +0.04 | 0.51% | 805 | 92866 | 7341 | 0.81% | 7.78 | 7.96 | 7.81 | 7.87 |
| 31 | 000629 | 钒钛股份 | 4.04 | +0.02 | 0.50% | 12041 | 1803687 | 72973 | 1.94% | 3.92 | 4.11 | 4.01 | 4.02 |
| 32 | 920068 | 天工股份 | 21.16 | +0.10 | 0.47% | 433 | 27978 | 5921 | 4.46% | 20.82 | 21.45 | 21.10 | 21.06 |
| 33 | 002716 | 湖南白银 | 14.87 | +0.07 | 0.47% | 17871 | 1617303 | 240023 | 6.96% | 14.46 | 15.10 | 14.68 | 14.80 |
| 34 | 002057 | 中钢天源 | 11.32 | +0.05 | 0.44% | 1042 | 185611 | 21155 | 2.46% | 11.22 | 11.59 | 11.33 | 11.27 |
| 35 | 600331 | 宏达股份 | 19.25 | +0.07 | 0.36% | 9213 | 832021 | 157539 | 4.09% | 18.38 | 19.40 | 19.01 | 19.18 |
| 36 | 002155 | 湖南黄金 | 37.00 | +0.13 | 0.35% | 11072 | 1251903 | 463320 | 8.01% | 35.35 | 38.25 | 36.02 | 36.87 |
| 37 | 002192 | 融捷股份 | 54.84 | +0.18 | 0.33% | 791 | 96498 | 53497 | 3.72% | 54.28 | 56.39 | 54.66 | 54.66 |
| 38 | 600868 | 梅雁吉祥 | 3.87 | +0.01 | 0.26% | 8599 | 712805 | 27508 | 3.76% | 3.78 | 3.90 | 3.83 | 3.86 |
| 39 | 002978 | 安宁股份 | 39.30 | +0.10 | 0.26% | 446 | 63821 | 24964 | 1.72% | 38.00 | 39.88 | 38.70 | 39.20 |
| 40 | 601212 | 白银有色 | 10.05 | +0.01 | 0.10% | 14593 | 1436555 | 144062 | 1.94% | 9.77 | 10.20 | 9.88 | 10.04 |
| 41 | 688456 | 有研粉材 | 61.60 | +0.06 | 0.10% | 188 | 25322 | 15617 | 2.44% | 60.57 | 63.00 | 61.50 | 61.54 |
| 42 | 601390 | 中国中铁 | 5.93 | 0.00 | 0.00% | 31433 | 2607987 | 154083 | 1.27% | 5.85 | 5.95 | 5.88 | 5.93 |
| 43 | 002114 | 罗平锌电 | 10.12 | 0.00 | 0.00% | 3655 | 144847 | 14637 | 4.48% | 9.89 | 10.22 | 10.01 | 10.12 |
| 44 | 002601 | 龙佰集团 | 21.46 | -0.08 | -0.37% | 2214 | 391360 | 83334 | 1.97% | 20.84 | 21.72 | 21.31 | 21.54 |
| 45 | 600456 | 宝钛股份 | 40.33 | -0.15 | -0.37% | 903 | 145757 | 59244 | 3.05% | 39.56 | 41.54 | 40.15 | 40.48 |
| 46 | 600884 | 杉杉股份 | 14.21 | -0.06 | -0.42% | 7379 | 777064 | 110648 | 4.23% | 13.98 | 14.56 | 14.45 | 14.27 |
| 47 | 600101 | 明星电力 | 11.26 | -0.06 | -0.53% | 3892 | 507623 | 57145 | 9.27% | 11.12 | 11.38 | 11.19 | 11.32 |
| 48 | 601069 | 西部黄金 | 37.01 | -0.20 | -0.54% | 1876 | 236389 | 87206 | 2.66% | 35.79 | 37.80 | 36.10 | 37.21 |
| 49 | 000603 | 盛达资源 | 47.66 | -0.28 | -0.58% | 1320 | 211647 | 100984 | 3.17% | 46.56 | 48.98 | 46.86 | 47.94 |
| 50 | 601121 | 宝地矿业 | 8.29 | -0.05 | -0.60% | 1199 | 169102 | 13981 | 4.45% | 8.11 | 8.37 | 8.31 | 8.34 |
| 51 | 601106 | 中国一重 | 4.91 | -0.03 | -0.61% | 7540 | 839367 | 41218 | 1.22% | 4.82 | 5.00 | 4.92 | 4.94 |
| 52 | 920634 | 新威凌 | 25.24 | -0.17 | -0.67% | 197 | 8289 | 2095 | 2.05% | 25.06 | 25.58 | 25.19 | 25.41 |
| 53 | 300963 | 中洲特材 | 20.45 | -0.14 | -0.68% | 2 | 129819 | 26538 | 4.49% | 20.20 | 20.72 | 20.30 | 20.59 |
| 54 | 002466 | 天齐锂业 | 51.99 | -0.36 | -0.69% | 2079 | 254909 | 133390 | 1.73% | 51.92 | 53.00 | 52.34 | 52.35 |
| 55 | 603663 | 三祥新材 | 52.90 | -0.37 | -0.69% | 1090 | 90290 | 47629 | 2.14% | 51.69 | 53.63 | 52.69 | 53.27 |
| 56 | 002125 | 湘潭电化 | 14.84 | -0.12 | -0.80% | 1650 | 280045 | 41633 | 4.45% | 14.60 | 15.25 | 15.18 | 14.96 |
| 57 | 000758 | 中色股份 | 7.96 | -0.07 | -0.87% | 4701 | 574260 | 45801 | 2.91% | 7.81 | 8.10 | 7.96 | 8.03 |
| 58 | 000751 | 锌业股份 | 6.66 | -0.06 | -0.89% | 8232 | 905243 | 60252 | 6.42% | 6.48 | 6.81 | 6.64 | 6.72 |
| 59 | 002340 | 格林美 | 9.06 | -0.09 | -0.98% | 15083 | 1755900 | 159736 | 3.46% | 8.96 | 9.23 | 9.08 | 9.15 |
| 60 | 300774 | 倍杰特 | 23.27 | -0.23 | -0.98% | 848 | 89141 | 21046 | 4.57% | 23.10 | 24.18 | 23.45 | 23.50 |
| 61 | 000060 | 中金岭南 | 7.55 | -0.09 | -1.18% | 13169 | 1193713 | 90079 | 2.69% | 7.41 | 7.65 | 7.55 | 7.64 |
| 62 | 600295 | 鄂尔多斯 | 16.65 | -0.21 | -1.25% | 1254 | 89914 | 15017 | 0.46% | 16.48 | 16.88 | 16.83 | 16.86 |
| 63 | 603399 | 永杉锂业 | 11.06 | -0.14 | -1.25% | 2336 | 199858 | 22223 | 3.90% | 11.02 | 11.29 | 11.04 | 11.20 |
| 64 | 600338 | 西藏珠峰 | 17.77 | -0.23 | -1.28% | 1903 | 294995 | 52634 | 3.23% | 17.58 | 18.09 | 17.79 | 18.00 |
| 65 | 002237 | 恒邦股份 | 17.67 | -0.23 | -1.28% | 3144 | 343809 | 60811 | 2.88% | 17.40 | 17.94 | 17.58 | 17.90 |
| 66 | 600459 | 贵研铂业 | 23.14 | -0.30 | -1.28% | 1960 | 219657 | 50762 | 2.89% | 22.73 | 23.47 | 23.00 | 23.44 |
| 67 | 600549 | 厦门钨业 | 74.00 | -0.97 | -1.29% | 6005 | 871422 | 657661 | 5.61% | 73.11 | 78.26 | 75.58 | 74.97 |
| 68 | 000655 | 金岭矿业 | 10.63 | -0.14 | -1.30% | 539 | 87353 | 9310 | 1.47% | 10.52 | 10.77 | 10.70 | 10.77 |
| 69 | 000688 | 国城矿业 | 34.57 | -0.51 | -1.45% | 1179 | 179445 | 62246 | 1.51% | 34.17 | 35.76 | 35.00 | 35.08 |
| 70 | 600490 | 鹏欣资源 | 9.25 | -0.14 | -1.49% | 4267 | 620550 | 57397 | 3.11% | 9.05 | 9.46 | 9.21 | 9.39 |
| 71 | 301026 | 浩通科技 | 32.78 | -0.52 | -1.56% | 392 | 59869 | 19658 | 5.24% | 32.30 | 33.20 | 32.81 | 33.30 |
| 72 | 600206 | 有研新材 | 23.46 | -0.38 | -1.59% | 4660 | 301671 | 71190 | 3.56% | 23.40 | 23.95 | 23.64 | 23.84 |
| 73 | 002167 | 东方锆业 | 15.14 | -0.25 | -1.62% | 6649 | 719083 | 109729 | 9.49% | 14.94 | 15.59 | 15.36 | 15.39 |
| 74 | 600961 | 株冶集团 | 22.23 | -0.38 | -1.68% | 1871 | 218220 | 48686 | 2.90% | 21.81 | 22.74 | 22.27 | 22.61 |
| 75 | 300618 | 寒锐钴业 | 48.23 | -0.83 | -1.69% | 1132 | 99764 | 48340 | 3.66% | 47.80 | 49.24 | 48.66 | 49.06 |
| 76 | 601958 | 金钼股份 | 24.58 | -0.44 | -1.76% | 4291 | 677377 | 170646 | 2.10% | 24.50 | 26.12 | 25.00 | 25.02 |
| 77 | 000960 | 锡业股份 | 40.30 | -0.74 | -1.80% | 3490 | 512091 | 207618 | 3.11% | 39.68 | 41.60 | 41.43 | 41.04 |
| 78 | 002460 | 赣锋锂业 | 65.89 | -1.23 | -1.83% | 3780 | 344892 | 229298 | 2.86% | 65.71 | 67.68 | 66.68 | 67.12 |
| 79 | 000969 | 安泰科技 | 24.14 | -0.46 | -1.87% | 3316 | 325028 | 78945 | 3.14% | 23.95 | 24.70 | 24.29 | 24.60 |
| 80 | 000426 | 兴业银锡 | 50.18 | -0.97 | -1.90% | 4568 | 513041 | 257765 | 2.89% | 49.45 | 51.25 | 50.61 | 51.15 |
| 81 | 600497 | 驰宏锌锗 | 9.83 | -0.19 | -1.90% | 9117 | 1060738 | 104387 | 2.10% | 9.66 | 9.98 | 9.86 | 10.02 |
| 82 | 600111 | 北方稀土 | 54.30 | -1.08 | -1.95% | 6784 | 891206 | 485276 | 2.47% | 53.80 | 55.58 | 54.60 | 55.38 |
| 83 | 301500 | 飞南资源 | 24.69 | -0.51 | -2.02% | 1 | 226002 | 55364 | 15.69% | 23.97 | 25.01 | 24.97 | 25.20 |
| 84 | 002428 | 云南锗业 | 43.19 | -1.00 | -2.26% | 5258 | 453404 | 197145 | 6.94% | 42.90 | 44.96 | 44.43 | 44.19 |
| 85 | 002182 | 宝武镁业 | 20.06 | -0.47 | -2.29% | 2547 | 313725 | 63545 | 3.62% | 19.96 | 20.72 | 20.35 | 20.53 |
| 86 | 600711 | 盛屯矿业 | 14.82 | -0.36 | -2.37% | 5378 | 857629 | 127468 | 2.77% | 14.67 | 15.12 | 15.06 | 15.18 |
| 87 | 000630 | 铜陵有色 | 7.47 | -0.19 | -2.48% | 25675 | 3218845 | 240965 | 2.89% | 7.37 | 7.63 | 7.52 | 7.66 |
| 88 | 605376 | 博迁新材 | 97.38 | -2.52 | -2.52% | 1433 | 101351 | 99362 | 3.87% | 96.06 | 100.78 | 99.94 | 99.90 |
| 89 | 600367 | 红星发展 | 23.82 | -0.63 | -2.58% | 4695 | 504874 | 120395 | 15.68% | 23.25 | 24.69 | 24.01 | 24.45 |
| 90 | 601168 | 西部矿业 | 31.59 | -0.87 | -2.68% | 4805 | 445125 | 140983 | 1.87% | 31.21 | 32.19 | 31.85 | 32.46 |
| 91 | 603993 | 洛阳钼业 | 22.02 | -0.61 | -2.70% | 17789 | 2212504 | 487398 | 1.27% | 21.68 | 22.45 | 22.25 | 22.63 |
| 92 | 301219 | 腾远钴业 | 69.21 | -1.95 | -2.74% | 1 | 65422 | 45599 | 2.26% | 68.88 | 70.56 | 70.30 | 71.16 |
| 93 | 601020 | 华钰矿业 | 34.87 | -1.06 | -2.95% | 4003 | 377528 | 132774 | 4.60% | 34.51 | 35.95 | 35.50 | 35.93 |
| 94 | 600301 | 华锡有色 | 64.50 | -2.10 | -3.15% | 1282 | 135336 | 88154 | 4.92% | 64.00 | 68.39 | 67.93 | 66.60 |
| 95 | 000962 | 东方钽业 | 53.78 | -1.80 | -3.24% | 1787 | 241724 | 132677 | 4.82% | 53.16 | 57.32 | 55.08 | 55.58 |
| 96 | 603799 | 华友钴业 | 69.07 | -2.39 | -3.34% | 3487 | 460361 | 319409 | 2.44% | 68.68 | 70.88 | 70.40 | 71.46 |