| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300903 | 科翔股份 | 37.52 | +5.72 | 17.99% | 4979 | 766358 | 273903 | 23.34% | 30.91 | 38.16 | 31.68 | 31.80 |
| 2 | 301150 | 中一科技 | 49.63 | +6.36 | 14.70% | 3 | 226506 | 107574 | 10.18% | 43.00 | 50.35 | 43.00 | 43.27 |
| 3 | 300490 | 华自科技 | 19.24 | +2.08 | 12.12% | 2 | 628240 | 116923 | 15.98% | 16.84 | 19.85 | 17.37 | 17.16 |
| 4 | 300641 | 正丹股份 | 20.38 | +2.00 | 10.88% | 1 | 287239 | 56849 | 5.47% | 18.28 | 20.84 | 18.38 | 18.38 |
| 5 | 301349 | 信德新材 | 48.25 | +4.61 | 10.56% | 1203 | 63393 | 29858 | 12.96% | 43.50 | 49.46 | 43.74 | 43.64 |
| 6 | 603778 | 国晟科技 | 17.11 | +1.56 | 10.03% | 983 | 943783 | 157042 | 14.68% | 15.78 | 17.11 | 15.86 | 15.55 |
| 7 | 002648 | 卫星化学 | 26.91 | +2.45 | 10.02% | 2867 | 1044806 | 271804 | 3.10% | 24.30 | 26.91 | 24.40 | 24.46 |
| 8 | 002667 | 威领股份 | 26.69 | +2.43 | 10.02% | 255 | 357334 | 91727 | 15.10% | 23.45 | 26.69 | 23.92 | 24.26 |
| 9 | 600482 | 中国动力 | 39.26 | +3.57 | 10.00% | 423 | 468135 | 178807 | 2.08% | 35.70 | 39.26 | 35.70 | 35.69 |
| 10 | 600470 | 六国化工 | 8.37 | +0.76 | 9.99% | 2272 | 1025250 | 83765 | 19.66% | 7.36 | 8.37 | 7.45 | 7.61 |
| 11 | 603285 | 键邦股份 | 37.76 | +3.43 | 9.99% | 6 | 35432 | 13054 | 5.69% | 34.76 | 37.76 | 35.20 | 34.33 |
| 12 | 001696 | 宗申动力 | 25.54 | +2.32 | 9.99% | 2817 | 1550010 | 387867 | 17.39% | 22.88 | 25.54 | 23.25 | 23.22 |
| 13 | 000545 | 金浦钛业 | 3.75 | +0.34 | 9.97% | 1486 | 2105688 | 77521 | 21.37% | 3.40 | 3.75 | 3.41 | 3.41 |
| 14 | 002734 | 利民股份 | 21.77 | +1.71 | 8.52% | 7173 | 736257 | 157320 | 16.95% | 19.91 | 22.07 | 19.91 | 20.06 |
| 15 | 601678 | 滨化股份 | 5.85 | +0.44 | 8.13% | 20496 | 2448453 | 140829 | 11.98% | 5.37 | 5.95 | 5.40 | 5.41 |
| 16 | 301212 | 联盛化学 | 31.00 | +2.30 | 8.01% | 643 | 38941 | 11829 | 4.15% | 28.60 | 31.18 | 28.70 | 28.70 |
| 17 | 000570 | 苏常柴Ａ | 6.32 | +0.46 | 7.85% | 7194 | 802878 | 51017 | 14.45% | 5.84 | 6.45 | 5.85 | 5.86 |
| 18 | 300505 | 川金诺 | 36.12 | +2.57 | 7.66% | 1 | 694050 | 247184 | 31.93% | 33.19 | 36.83 | 33.20 | 33.55 |
| 19 | 300928 | 华安鑫创 | 32.52 | +2.05 | 6.73% | 152 | 26103 | 8306 | 4.87% | 30.31 | 32.69 | 30.40 | 30.47 |
| 20 | 300153 | 科泰电源 | 39.44 | +2.45 | 6.62% | 6 | 537248 | 210795 | 16.88% | 37.20 | 41.40 | 37.40 | 36.99 |
| 21 | 300437 | 清水源 | 20.08 | +1.16 | 6.13% | 15 | 461202 | 90801 | 26.23% | 18.54 | 20.50 | 18.55 | 18.92 |
| 22 | 002588 | 史丹利 | 11.21 | +0.63 | 5.95% | 3239 | 321056 | 35414 | 3.74% | 10.50 | 11.32 | 10.55 | 10.58 |
| 23 | 600405 | 动力源 | 5.69 | +0.31 | 5.76% | 5547 | 575224 | 32862 | 9.43% | 5.41 | 5.92 | 5.42 | 5.38 |
| 24 | 002805 | 丰元股份 | 17.82 | +0.96 | 5.69% | 5004 | 577668 | 104237 | 20.74% | 17.60 | 18.55 | 18.55 | 16.86 |
| 25 | 600500 | 中化国际 | 4.79 | +0.25 | 5.51% | 9875 | 822037 | 38663 | 2.29% | 4.49 | 4.83 | 4.52 | 4.54 |
| 26 | 688638 | 誉辰智能 | 40.80 | +2.13 | 5.51% | 92 | 11338 | 4600 | 4.28% | 38.60 | 41.48 | 38.60 | 38.67 |
| 27 | 600731 | 湖南海利 | 8.00 | +0.39 | 5.12% | 3424 | 266662 | 21012 | 4.92% | 7.53 | 8.06 | 7.55 | 7.61 |
| 28 | 603032 | 德新科技 | 18.47 | +0.89 | 5.06% | 1217 | 176460 | 33312 | 7.62% | 18.36 | 19.34 | 18.36 | 17.58 |
| 29 | 002731 | ST萃华 | 8.11 | +0.39 | 5.05% | 6443 | 154402 | 12200 | 6.72% | 7.55 | 8.11 | 7.60 | 7.72 |
| 30 | 601877 | 正泰电器 | 35.50 | +1.68 | 4.97% | 5387 | 594730 | 209240 | 2.77% | 33.52 | 36.30 | 33.70 | 33.82 |
| 31 | 002455 | 百川股份 | 12.96 | +0.61 | 4.94% | 11487 | 1021363 | 131963 | 19.67% | 12.17 | 13.30 | 12.20 | 12.35 |
| 32 | 603895 | 天永智能 | 30.84 | +1.45 | 4.93% | 428 | 62027 | 19498 | 5.74% | 30.31 | 32.33 | 30.58 | 29.39 |
| 33 | 002136 | 安 纳 达 | 14.38 | +0.67 | 4.89% | 4250 | 212782 | 30318 | 9.92% | 13.57 | 14.54 | 13.73 | 13.71 |
| 34 | 600096 | 云天化 | 42.67 | +1.97 | 4.84% | 12917 | 1041425 | 436211 | 5.71% | 39.97 | 42.98 | 40.41 | 40.70 |
| 35 | 688550 | 瑞联新材 | 45.36 | +2.09 | 4.83% | 300 | 36781 | 16472 | 2.12% | 42.93 | 46.11 | 43.08 | 43.27 |
| 36 | 300518 | 新迅达 | 19.40 | +0.86 | 4.64% | 314 | 60944 | 11668 | 3.06% | 18.34 | 19.57 | 18.50 | 18.54 |
| 37 | 301326 | 捷邦科技 | 154.00 | +6.83 | 4.64% | 269 | 27141 | 41362 | 9.94% | 145.81 | 160.49 | 145.81 | 147.17 |
| 38 | 003027 | 同兴科技 | 22.88 | +0.99 | 4.52% | 447 | 37414 | 8405 | 3.57% | 20.98 | 22.93 | 21.87 | 21.89 |
| 39 | 301118 | 恒光股份 | 28.49 | +1.21 | 4.44% | 588 | 50388 | 14129 | 4.80% | 27.00 | 28.55 | 27.15 | 27.28 |
| 40 | 002386 | 天原股份 | 6.37 | +0.27 | 4.43% | 3236 | 423693 | 26594 | 3.26% | 6.05 | 6.39 | 6.10 | 6.10 |
| 41 | 603810 | 丰山集团 | 17.75 | +0.70 | 4.11% | 738 | 49132 | 8612 | 2.97% | 16.95 | 17.88 | 16.96 | 17.05 |
| 42 | 600847 | 万里股份 | 13.98 | +0.55 | 4.10% | 311 | 28630 | 3959 | 1.87% | 13.33 | 14.01 | 13.33 | 13.43 |
| 43 | 603276 | 恒兴新材 | 18.00 | +0.70 | 4.05% | 505 | 22220 | 3935 | 2.94% | 17.24 | 18.00 | 17.24 | 17.30 |
| 44 | 600328 | 中盐化工 | 9.62 | +0.35 | 3.78% | 2994 | 486548 | 46072 | 3.32% | 9.18 | 9.75 | 9.30 | 9.27 |
| 45 | 920274 | 宏裕包材 | 25.16 | +0.91 | 3.75% | 326 | 14088 | 3503 | 1.73% | 24.15 | 25.20 | 24.31 | 24.25 |
| 46 | 300890 | 翔丰华 | 30.75 | +1.11 | 3.74% | 746 | 90492 | 27903 | 8.31% | 30.33 | 31.73 | 30.56 | 29.64 |
| 47 | 002116 | 中国海诚 | 11.16 | +0.40 | 3.72% | 923 | 92740 | 10284 | 2.01% | 10.71 | 11.19 | 10.76 | 10.76 |
| 48 | 002753 | 永东股份 | 7.90 | +0.27 | 3.54% | 610 | 76992 | 6016 | 3.17% | 7.53 | 7.92 | 7.60 | 7.63 |
| 49 | 688573 | 信宇人 | 21.72 | +0.73 | 3.48% | 233 | 23018 | 4944 | 4.33% | 20.80 | 21.83 | 21.00 | 20.99 |
| 50 | 603379 | 三美股份 | 76.68 | +2.57 | 3.47% | 690 | 85019 | 64568 | 1.39% | 73.08 | 78.35 | 73.97 | 74.11 |
| 51 | 600241 | 时代万恒 | 8.76 | +0.29 | 3.42% | 1173 | 51178 | 4434 | 1.74% | 8.37 | 8.78 | 8.46 | 8.47 |
| 52 | 301180 | 万祥科技 | 20.00 | +0.65 | 3.36% | 3040 | 174664 | 34730 | 10.64% | 19.02 | 20.56 | 19.49 | 19.35 |
| 53 | 301149 | 隆华新材 | 12.70 | +0.41 | 3.34% | 2516 | 198213 | 25010 | 7.59% | 12.20 | 12.71 | 12.21 | 12.29 |
| 54 | 300082 | 奥克股份 | 10.08 | +0.32 | 3.28% | 1460 | 102640 | 10219 | 1.51% | 9.72 | 10.10 | 9.77 | 9.76 |
| 55 | 300041 | 回天新材 | 12.29 | +0.39 | 3.28% | 1245 | 171055 | 20906 | 3.14% | 11.78 | 12.41 | 11.84 | 11.90 |
| 56 | 002091 | 江苏国泰 | 9.12 | +0.29 | 3.28% | 3445 | 268330 | 24189 | 1.68% | 8.77 | 9.13 | 8.78 | 8.83 |
| 57 | 688388 | 嘉元科技 | 46.10 | +1.44 | 3.22% | 1352 | 268121 | 121981 | 6.29% | 43.10 | 47.88 | 44.10 | 44.66 |
| 58 | 002591 | 恒大高新 | 7.58 | +0.23 | 3.13% | 840 | 87270 | 6559 | 3.90% | 7.28 | 7.61 | 7.30 | 7.35 |
| 59 | 002034 | 旺能环境 | 17.77 | +0.53 | 3.07% | 407 | 67099 | 11800 | 1.55% | 17.10 | 17.84 | 17.23 | 17.24 |
| 60 | 002213 | 大为股份 | 27.99 | +0.82 | 3.02% | 2758 | 185995 | 51532 | 9.00% | 26.69 | 28.08 | 26.70 | 27.17 |
| 61 | 601222 | 林洋能源 | 6.50 | +0.19 | 3.01% | 7198 | 808353 | 52298 | 3.92% | 6.28 | 6.66 | 6.31 | 6.31 |
| 62 | 603959 | 百利科技 | 6.24 | +0.18 | 2.97% | 3324 | 349275 | 21485 | 7.12% | 5.77 | 6.40 | 5.90 | 6.06 |
| 63 | 300584 | 海辰药业 | 42.68 | +1.21 | 2.92% | 311 | 26722 | 11312 | 3.25% | 41.21 | 42.73 | 41.50 | 41.47 |
| 64 | 300068 | 南都电源 | 15.34 | +0.42 | 2.82% | 4 | 371829 | 57021 | 4.36% | 14.77 | 15.67 | 14.87 | 14.92 |
| 65 | 688602 | 康鹏科技 | 8.30 | +0.22 | 2.72% | 707 | 73213 | 6022 | 2.82% | 7.98 | 8.33 | 8.05 | 8.08 |
| 66 | 301121 | 紫建电子 | 41.08 | +1.08 | 2.70% | 344 | 25861 | 10547 | 5.11% | 39.77 | 41.36 | 40.00 | 40.00 |
| 67 | 601065 | 江盐集团 | 8.89 | +0.23 | 2.66% | 1635 | 126772 | 11198 | 3.05% | 8.63 | 8.89 | 8.63 | 8.66 |
| 68 | 688646 | ST逸飞 | 48.50 | +1.24 | 2.62% | 64 | 8599 | 4157 | 1.48% | 46.50 | 48.80 | 46.50 | 47.26 |
| 69 | 001223 | 欧克科技 | 56.25 | +1.42 | 2.59% | 136 | 8130 | 4539 | 0.87% | 54.46 | 56.48 | 54.85 | 54.83 |
| 70 | 688345 | 博力威 | 36.53 | +0.91 | 2.55% | 49 | 14647 | 5305 | 1.46% | 35.20 | 36.86 | 35.27 | 35.62 |
| 71 | 301587 | 中瑞股份 | 24.24 | +0.60 | 2.54% | 629 | 21692 | 5217 | 2.95% | 23.54 | 24.30 | 23.75 | 23.64 |
| 72 | 300201 | 海伦哲 | 10.14 | +0.25 | 2.53% | 4355 | 543794 | 54177 | 5.41% | 9.61 | 10.24 | 9.78 | 9.89 |
| 73 | 002141 | 贤丰控股 | 4.09 | +0.10 | 2.51% | 7099 | 311577 | 12631 | 3.06% | 3.91 | 4.09 | 3.96 | 3.99 |
| 74 | 002256 | 兆新股份 | 3.80 | +0.09 | 2.43% | 8281 | 926510 | 35046 | 4.75% | 3.68 | 3.84 | 3.70 | 3.71 |
| 75 | 600067 | 冠城新材 | 4.26 | +0.10 | 2.40% | 1283 | 282309 | 11961 | 2.03% | 4.12 | 4.28 | 4.15 | 4.16 |
| 76 | 603568 | 伟明环保 | 28.65 | +0.67 | 2.39% | 806 | 65507 | 18768 | 0.38% | 27.66 | 29.00 | 27.98 | 27.98 |
| 77 | 300631 | 久吾高科 | 28.94 | +0.67 | 2.37% | 311 | 31172 | 8967 | 2.58% | 28.06 | 29.19 | 28.10 | 28.27 |
| 78 | 001217 | 华尔泰 | 13.44 | +0.31 | 2.36% | 1251 | 92304 | 12265 | 2.81% | 12.99 | 13.48 | 13.03 | 13.13 |
| 79 | 300438 | 鹏辉能源 | 47.34 | +1.09 | 2.36% | 1754 | 207614 | 97496 | 5.14% | 45.73 | 47.99 | 46.10 | 46.25 |
| 80 | 600135 | 乐凯胶片 | 9.14 | +0.21 | 2.35% | 1104 | 84723 | 7717 | 1.53% | 8.91 | 9.18 | 8.93 | 8.93 |
| 81 | 300428 | 立中集团 | 24.55 | +0.56 | 2.33% | 2473 | 231765 | 56516 | 3.88% | 23.42 | 25.24 | 23.73 | 23.99 |
| 82 | 301152 | 天力锂能 | 28.64 | +0.65 | 2.32% | 351 | 23423 | 6658 | 3.30% | 27.99 | 28.71 | 27.99 | 27.99 |
| 83 | 603010 | 万盛股份 | 11.93 | +0.27 | 2.32% | 564 | 91398 | 10843 | 1.55% | 11.59 | 12.04 | 11.65 | 11.66 |
| 84 | 300953 | 震裕科技 | 148.74 | +3.33 | 2.29% | 546 | 47304 | 70738 | 3.79% | 144.05 | 154.49 | 144.59 | 145.41 |
| 85 | 002263 | 大东南 | 3.61 | +0.08 | 2.27% | 7455 | 732089 | 26229 | 3.90% | 3.50 | 3.62 | 3.51 | 3.53 |
| 86 | 001301 | 尚太科技 | 75.85 | +1.68 | 2.27% | 462 | 21807 | 16378 | 1.17% | 73.70 | 76.15 | 73.99 | 74.17 |
| 87 | 301327 | 华宝新能 | 59.10 | +1.30 | 2.25% | 369 | 28449 | 16757 | 3.73% | 57.30 | 59.86 | 57.41 | 57.80 |
| 88 | 688275 | 万润新能 | 95.50 | +2.09 | 2.24% | 530 | 46417 | 43633 | 5.49% | 90.50 | 96.36 | 94.64 | 93.41 |
| 89 | 301210 | 金杨精密 | 40.55 | +0.89 | 2.24% | 450 | 20399 | 8225 | 4.69% | 39.40 | 40.68 | 39.40 | 39.66 |
| 90 | 002140 | 东华科技 | 13.27 | +0.29 | 2.23% | 1818 | 219265 | 28947 | 3.10% | 12.88 | 13.35 | 12.90 | 12.98 |
| 91 | 600773 | 西藏城投 | 16.10 | +0.35 | 2.22% | 7597 | 449143 | 71345 | 4.72% | 15.45 | 16.42 | 16.01 | 15.75 |
| 92 | 002145 | 钛能化学 | 5.53 | +0.12 | 2.22% | 9577 | 1040875 | 57367 | 2.79% | 5.35 | 5.60 | 5.38 | 5.41 |
| 93 | 000017 | 深中华A | 7.53 | +0.16 | 2.17% | 1146 | 66752 | 4990 | 1.51% | 7.28 | 7.53 | 7.31 | 7.37 |
| 94 | 300340 | 科恒股份 | 11.89 | +0.25 | 2.15% | 530 | 47542 | 5629 | 1.74% | 11.60 | 11.96 | 11.69 | 11.64 |
| 95 | 002915 | 中欣氟材 | 22.01 | +0.46 | 2.13% | 911 | 47234 | 10347 | 1.64% | 21.44 | 22.11 | 21.61 | 21.55 |
| 96 | 002083 | 孚日股份 | 11.24 | +0.23 | 2.09% | 1580 | 247154 | 27602 | 2.61% | 10.91 | 11.34 | 10.94 | 11.01 |
| 97 | 603843 | *ST正平 | 5.90 | +0.12 | 2.08% | 2783 | 216038 | 12639 | 3.09% | 5.67 | 5.95 | 5.71 | 5.78 |
| 98 | 688779 | 五矿新能 | 11.30 | +0.23 | 2.08% | 15 | 428462 | 47908 | 2.22% | 10.83 | 11.40 | 11.04 | 11.07 |
| 99 | 301157 | 华塑科技 | 58.26 | +1.18 | 2.07% | 188 | 17475 | 10142 | 8.46% | 56.59 | 58.82 | 57.00 | 57.08 |
| 100 | 002580 | 圣阳股份 | 13.32 | +0.27 | 2.07% | 1022 | 103685 | 13769 | 2.29% | 12.99 | 13.42 | 12.99 | 13.05 |
| 101 | 002662 | 峰璟股份 | 3.99 | +0.08 | 2.05% | 1067 | 231755 | 9249 | 1.55% | 3.90 | 4.04 | 3.92 | 3.91 |
| 102 | 300998 | 宁波方正 | 23.99 | +0.48 | 2.04% | 218 | 20761 | 4965 | 1.93% | 23.39 | 24.15 | 23.56 | 23.51 |
| 103 | 600805 | 悦达投资 | 5.56 | +0.11 | 2.02% | 4492 | 192221 | 10629 | 2.26% | 5.40 | 5.58 | 5.42 | 5.45 |
| 104 | 000068 | 华控赛格 | 3.55 | +0.07 | 2.01% | 958 | 137568 | 4837 | 1.37% | 3.44 | 3.55 | 3.45 | 3.48 |
| 105 | 000009 | 中国宝安 | 9.13 | +0.18 | 2.01% | 3254 | 345208 | 31675 | 1.34% | 8.91 | 9.29 | 8.95 | 8.95 |
| 106 | 300876 | 蒙泰高新 | 29.29 | +0.57 | 1.98% | 107 | 11057 | 3228 | 1.36% | 28.50 | 29.40 | 28.72 | 28.72 |
| 107 | 300173 | ST福能 | 4.69 | +0.09 | 1.96% | 2441 | 96348 | 4483 | 1.31% | 4.57 | 4.69 | 4.60 | 4.60 |
| 108 | 301512 | 智信精密 | 49.92 | +0.95 | 1.94% | 58 | 6855 | 3417 | 2.76% | 48.58 | 50.26 | 48.98 | 48.97 |
| 109 | 603665 | 康隆达 | 33.59 | +0.64 | 1.94% | 357 | 33434 | 11272 | 2.09% | 32.80 | 34.17 | 32.80 | 32.95 |
| 110 | 002346 | 柘中股份 | 21.31 | +0.40 | 1.91% | 552 | 79316 | 17043 | 2.02% | 20.93 | 21.97 | 21.14 | 20.91 |
| 111 | 002076 | *ST星光 | 2.14 | +0.04 | 1.90% | 1046 | 165560 | 3511 | 1.59% | 2.09 | 2.14 | 2.10 | 2.10 |
| 112 | 300198 | ST纳川 | 2.68 | +0.05 | 1.90% | 2267 | 122586 | 3265 | 1.19% | 2.60 | 2.69 | 2.61 | 2.63 |
| 113 | 300286 | 安科瑞 | 32.01 | +0.59 | 1.88% | 666 | 137668 | 44312 | 6.50% | 31.12 | 33.07 | 31.43 | 31.42 |
| 114 | 301487 | 盟固利 | 23.30 | +0.43 | 1.88% | 1086 | 109973 | 25527 | 4.03% | 22.78 | 23.48 | 22.83 | 22.87 |
| 115 | 002535 | 林州重机 | 3.81 | +0.07 | 1.87% | 1781 | 105791 | 4004 | 1.42% | 3.71 | 3.81 | 3.72 | 3.74 |
| 116 | 603067 | 振华股份 | 46.72 | +0.85 | 1.85% | 2534 | 410300 | 190359 | 5.77% | 44.40 | 48.35 | 47.00 | 45.87 |
| 117 | 000593 | 德龙汇能 | 14.95 | +0.27 | 1.84% | 2827 | 238254 | 35050 | 6.65% | 14.25 | 15.06 | 14.54 | 14.68 |
| 118 | 688599 | 天合光能 | 17.99 | +0.32 | 1.81% | 4801 | 418043 | 74885 | 1.78% | 17.46 | 18.15 | 17.67 | 17.67 |
| 119 | 300801 | 泰和科技 | 28.61 | +0.51 | 1.81% | 10 | 39489 | 11228 | 2.89% | 27.85 | 28.79 | 28.10 | 28.10 |
| 120 | 603315 | 福鞍股份 | 16.48 | +0.29 | 1.79% | 579 | 128348 | 21218 | 4.01% | 16.08 | 16.85 | 16.14 | 16.19 |
| 121 | 002312 | 川发龙蟒 | 13.26 | +0.23 | 1.77% | 11361 | 941602 | 124433 | 5.00% | 12.80 | 13.40 | 13.00 | 13.03 |
| 122 | 688320 | 禾川科技 | 33.54 | +0.57 | 1.73% | 329 | 19095 | 6367 | 1.26% | 32.62 | 33.59 | 32.84 | 32.97 |
| 123 | 688499 | 利元亨 | 53.77 | +0.91 | 1.72% | 466 | 33069 | 17645 | 1.96% | 52.14 | 54.13 | 52.82 | 52.86 |
| 124 | 002068 | 黑猫股份 | 8.65 | +0.14 | 1.65% | 1117 | 99838 | 8566 | 1.36% | 8.41 | 8.70 | 8.47 | 8.51 |
| 125 | 000826 | 启迪环境 | 2.51 | +0.04 | 1.62% | 20585 | 1124192 | 27867 | 7.89% | 2.39 | 2.54 | 2.48 | 2.47 |
| 126 | 300510 | 金冠股份 | 5.05 | +0.08 | 1.61% | 1 | 1132791 | 57643 | 13.74% | 4.94 | 5.26 | 4.95 | 4.97 |
| 127 | 300530 | 领湃科技 | 27.18 | +0.43 | 1.61% | 96 | 14690 | 3982 | 0.93% | 26.65 | 27.38 | 26.65 | 26.75 |
| 128 | 300769 | 德方纳米 | 42.31 | +0.67 | 1.61% | 1 | 238567 | 102659 | 9.48% | 42.22 | 44.00 | 43.28 | 41.64 |
| 129 | 600232 | 金鹰股份 | 8.20 | +0.13 | 1.61% | 180 | 74945 | 6104 | 2.05% | 7.92 | 8.24 | 8.05 | 8.07 |
| 130 | 601311 | 骆驼股份 | 9.49 | +0.15 | 1.61% | 2238 | 170696 | 16118 | 1.46% | 9.26 | 9.52 | 9.32 | 9.34 |
| 131 | 688818 | 电科蓝天 | 62.07 | +0.98 | 1.60% | 2 | 330910 | 206385 | 25.07% | 58.58 | 65.05 | 59.88 | 61.09 |
| 132 | 002266 | 浙富控股 | 5.09 | +0.08 | 1.60% | 6448 | 1275260 | 65087 | 2.60% | 4.99 | 5.18 | 5.02 | 5.01 |
| 133 | 002073 | 软控股份 | 7.76 | +0.12 | 1.57% | 3250 | 181268 | 14021 | 1.80% | 7.60 | 7.78 | 7.64 | 7.64 |
| 134 | 688733 | 壹石通 | 29.78 | +0.45 | 1.53% | 568 | 41259 | 12233 | 2.07% | 28.80 | 30.20 | 29.33 | 29.33 |
| 135 | 603031 | 安孚科技 | 53.69 | +0.81 | 1.53% | 295 | 72704 | 39214 | 3.44% | 51.91 | 55.30 | 52.44 | 52.88 |
| 136 | 600210 | 紫江企业 | 7.39 | +0.11 | 1.51% | 2693 | 199445 | 14719 | 1.31% | 7.25 | 7.44 | 7.26 | 7.28 |
| 137 | 000532 | 华金资本 | 14.83 | +0.22 | 1.51% | 689 | 63670 | 9405 | 1.85% | 14.50 | 14.86 | 14.58 | 14.61 |
| 138 | 603978 | 深圳新星 | 24.16 | +0.35 | 1.47% | 311 | 45116 | 10862 | 2.14% | 23.50 | 24.43 | 23.68 | 23.81 |
| 139 | 688128 | 中国电研 | 29.30 | +0.42 | 1.45% | 308 | 21527 | 6317 | 0.53% | 28.67 | 29.65 | 28.88 | 28.88 |
| 140 | 600444 | 国机通用 | 19.17 | +0.27 | 1.43% | 150 | 26161 | 5012 | 1.79% | 18.81 | 19.30 | 18.84 | 18.90 |
| 141 | 600499 | 科达制造 | 17.13 | +0.24 | 1.42% | 1473 | 252973 | 43493 | 1.32% | 16.65 | 17.56 | 16.84 | 16.89 |
| 142 | 000716 | 黑芝麻 | 5.87 | +0.08 | 1.38% | 1591 | 104031 | 6070 | 1.41% | 5.73 | 5.88 | 5.75 | 5.79 |
| 143 | 603344 | 星德胜 | 29.56 | +0.40 | 1.37% | 151 | 13449 | 3967 | 2.49% | 29.09 | 29.66 | 29.16 | 29.16 |
| 144 | 600039 | 四川路桥 | 10.58 | +0.14 | 1.34% | 3454 | 258210 | 27243 | 0.30% | 10.33 | 10.63 | 10.42 | 10.44 |
| 145 | 600678 | 四川金顶 | 11.46 | +0.15 | 1.33% | 1910 | 102041 | 11643 | 2.92% | 11.20 | 11.47 | 11.26 | 11.31 |
| 146 | 301246 | 宏源药业 | 20.16 | +0.26 | 1.31% | 557 | 46118 | 9287 | 2.94% | 19.82 | 20.33 | 19.86 | 19.90 |
| 147 | 300750 | 宁德时代 | 354.77 | +4.52 | 1.29% | 1 | 209631 | 738887 | 0.49% | 344.66 | 357.02 | 349.00 | 350.25 |
| 148 | 300080 | 易成新能 | 5.60 | +0.07 | 1.27% | 4 | 615030 | 33977 | 3.29% | 5.30 | 5.63 | 5.48 | 5.53 |
| 149 | 300267 | 尔康制药 | 4.07 | +0.05 | 1.24% | 10 | 620932 | 25233 | 4.37% | 3.95 | 4.11 | 3.98 | 4.02 |
| 150 | 688148 | 芳源股份 | 8.29 | +0.10 | 1.22% | 366 | 116350 | 9660 | 2.28% | 8.09 | 8.44 | 8.18 | 8.19 |
| 151 | 688529 | 豪森智能 | 18.37 | +0.22 | 1.21% | 40 | 12652 | 2318 | 0.75% | 18.11 | 18.41 | 18.24 | 18.15 |
| 152 | 300532 | 今天国际 | 11.70 | +0.14 | 1.21% | 903 | 59693 | 6949 | 1.38% | 11.43 | 11.75 | 11.45 | 11.56 |
| 153 | 688219 | 会通股份 | 11.73 | +0.14 | 1.21% | 1324 | 75537 | 8818 | 1.37% | 11.54 | 11.74 | 11.57 | 11.59 |
| 154 | 003022 | 联泓新科 | 20.39 | +0.24 | 1.19% | 1007 | 99646 | 20095 | 0.75% | 19.60 | 20.58 | 20.01 | 20.15 |
| 155 | 301186 | 超达装备 | 50.69 | +0.59 | 1.18% | 999 | 8100 | 4098 | 1.07% | 49.86 | 50.95 | 49.86 | 50.10 |
| 156 | 000036 | 华联控股 | 5.22 | +0.06 | 1.16% | 2678 | 389622 | 20340 | 2.78% | 5.10 | 5.30 | 5.11 | 5.16 |
| 157 | 601633 | 长城汽车 | 20.19 | +0.23 | 1.15% | 1157 | 92486 | 18561 | 0.15% | 19.88 | 20.20 | 19.97 | 19.96 |
| 158 | 301069 | 凯盛新材 | 23.05 | +0.26 | 1.14% | 788 | 81149 | 18615 | 1.90% | 22.56 | 23.15 | 22.65 | 22.79 |
| 159 | 000546 | 金圆股份 | 6.19 | +0.07 | 1.14% | 2539 | 197577 | 12144 | 2.84% | 6.03 | 6.19 | 6.05 | 6.12 |
| 160 | 300307 | 慈星股份 | 7.07 | +0.08 | 1.14% | 1182 | 69297 | 4880 | 0.88% | 6.94 | 7.08 | 6.98 | 6.99 |
| 161 | 000733 | 振华科技 | 53.49 | +0.56 | 1.06% | 1074 | 154391 | 82840 | 2.79% | 52.33 | 54.55 | 52.69 | 52.93 |
| 162 | 002838 | 道恩股份 | 26.47 | +0.27 | 1.03% | 226 | 29836 | 7935 | 0.71% | 25.97 | 26.85 | 26.20 | 26.20 |
| 163 | 002892 | 科力尔 | 11.91 | +0.12 | 1.02% | 2833 | 51963 | 6156 | 1.08% | 11.71 | 11.91 | 11.76 | 11.79 |
| 164 | 688707 | 振华新材 | 14.09 | +0.14 | 1.00% | 339 | 50712 | 7103 | 1.00% | 13.76 | 14.18 | 14.12 | 13.95 |
| 165 | 002324 | 普利特 | 17.06 | +0.16 | 0.95% | 1818 | 204520 | 35057 | 2.63% | 16.85 | 17.30 | 16.89 | 16.90 |
| 166 | 300432 | 富临精工 | 16.59 | +0.14 | 0.85% | 13 | 237580 | 39513 | 1.41% | 16.42 | 16.78 | 16.46 | 16.45 |
| 167 | 300077 | 国民技术 | 20.41 | +0.17 | 0.84% | 3 | 178266 | 36172 | 3.15% | 20.00 | 20.43 | 20.01 | 20.24 |
| 168 | 603051 | 鹿山新材 | 22.78 | +0.19 | 0.84% | 439 | 45395 | 10308 | 2.81% | 22.39 | 22.86 | 22.40 | 22.59 |
| 169 | 688683 | 莱尔科技 | 37.37 | +0.30 | 0.81% | 88 | 12499 | 4642 | 0.81% | 36.40 | 37.83 | 37.08 | 37.07 |
| 170 | 688567 | 孚能科技 | 13.63 | +0.11 | 0.81% | 1131 | 81578 | 11142 | 0.67% | 13.44 | 13.77 | 13.57 | 13.52 |
| 171 | 300568 | 星源材质 | 13.78 | +0.11 | 0.80% | 3409 | 276224 | 37990 | 2.27% | 13.57 | 13.89 | 13.66 | 13.67 |
| 172 | 002139 | 拓邦股份 | 12.67 | +0.10 | 0.80% | 1961 | 106224 | 13399 | 0.99% | 12.51 | 12.69 | 12.54 | 12.57 |
| 173 | 301292 | 海科新源 | 53.68 | +0.42 | 0.79% | 471 | 48886 | 26171 | 5.75% | 52.61 | 53.99 | 53.00 | 53.26 |
| 174 | 002823 | 凯中精密 | 16.26 | +0.12 | 0.74% | 963 | 49211 | 8017 | 2.25% | 16.06 | 16.37 | 16.11 | 16.14 |
| 175 | 301079 | 邵阳液压 | 43.86 | +0.31 | 0.71% | 1896 | 83447 | 36643 | 12.00% | 42.61 | 44.90 | 43.28 | 43.55 |
| 176 | 002056 | 横店东磁 | 21.45 | +0.15 | 0.70% | 2057 | 203643 | 43590 | 1.25% | 20.96 | 21.70 | 21.13 | 21.30 |
| 177 | 920809 | 安达科技 | 7.15 | +0.05 | 0.70% | 1186 | 105189 | 7516 | 2.29% | 7.08 | 7.20 | 7.16 | 7.10 |
| 178 | 300405 | 科隆股份 | 7.27 | +0.05 | 0.69% | 2859 | 122493 | 8850 | 5.60% | 7.12 | 7.30 | 7.20 | 7.22 |
| 179 | 300390 | 天华新能 | 45.30 | +0.30 | 0.67% | 1272 | 134927 | 61166 | 2.01% | 44.70 | 45.90 | 44.91 | 45.00 |
| 180 | 688173 | 希荻微 | 15.29 | +0.10 | 0.66% | 281 | 66343 | 10121 | 1.62% | 15.00 | 15.38 | 15.00 | 15.19 |
| 181 | 001283 | 豪鹏科技 | 62.46 | +0.41 | 0.66% | 237 | 17473 | 10892 | 2.19% | 61.60 | 62.70 | 61.90 | 62.05 |
| 182 | 603928 | 兴业股份 | 15.71 | +0.10 | 0.64% | 335 | 25211 | 3952 | 0.96% | 15.51 | 15.75 | 15.56 | 15.61 |
| 183 | 002108 | 沧州明珠 | 5.03 | +0.03 | 0.60% | 5324 | 450821 | 22547 | 2.74% | 4.93 | 5.05 | 4.98 | 5.00 |
| 184 | 300019 | 硅宝科技 | 21.84 | +0.13 | 0.60% | 7 | 90706 | 19604 | 2.69% | 21.31 | 21.88 | 21.65 | 21.71 |
| 185 | 301238 | 瑞泰新材 | 19.75 | +0.11 | 0.56% | 750 | 48789 | 9610 | 0.67% | 19.46 | 19.84 | 19.64 | 19.64 |
| 186 | 300648 | 星云股份 | 63.52 | +0.34 | 0.54% | 623 | 49697 | 31283 | 3.75% | 61.10 | 64.57 | 62.31 | 63.18 |
| 187 | 000762 | 西藏矿业 | 28.85 | +0.15 | 0.52% | 860 | 196109 | 56917 | 3.77% | 28.41 | 29.54 | 28.81 | 28.70 |
| 188 | 301511 | 德福科技 | 35.48 | +0.18 | 0.51% | 2002 | 241184 | 84850 | 6.44% | 34.30 | 35.99 | 34.88 | 35.30 |
| 189 | 002326 | 永太科技 | 22.79 | +0.11 | 0.49% | 2684 | 271837 | 61999 | 3.36% | 22.37 | 23.05 | 22.46 | 22.68 |
| 190 | 002785 | 万里石 | 45.02 | +0.22 | 0.49% | 492 | 98752 | 44696 | 5.10% | 44.30 | 46.26 | 44.49 | 44.80 |
| 191 | 002426 | 胜利精密 | 4.20 | +0.02 | 0.48% | 22066 | 1825604 | 76464 | 5.37% | 4.08 | 4.27 | 4.19 | 4.18 |
| 192 | 920523 | 德瑞锂电 | 25.34 | +0.12 | 0.48% | 66 | 7092 | 1794 | 0.88% | 25.02 | 25.38 | 25.21 | 25.22 |
| 193 | 000049 | 德赛电池 | 25.40 | +0.12 | 0.47% | 394 | 31854 | 8106 | 0.83% | 25.20 | 25.56 | 25.32 | 25.28 |
| 194 | 300221 | 银禧科技 | 10.80 | +0.05 | 0.47% | 1695 | 129176 | 13994 | 2.83% | 10.65 | 10.92 | 10.65 | 10.75 |
| 195 | 002441 | 众业达 | 11.16 | +0.05 | 0.45% | 2701 | 190197 | 21231 | 4.77% | 11.05 | 11.26 | 11.09 | 11.11 |
| 196 | 000887 | 中鼎股份 | 20.09 | +0.09 | 0.45% | 1505 | 126328 | 25394 | 0.96% | 19.84 | 20.25 | 19.92 | 20.00 |
| 197 | 002057 | 中钢天源 | 11.32 | +0.05 | 0.44% | 1042 | 185611 | 21155 | 2.46% | 11.22 | 11.59 | 11.33 | 11.27 |
| 198 | 601515 | 衢州东峰 | 4.56 | +0.02 | 0.44% | 3713 | 243525 | 11180 | 1.27% | 4.53 | 4.74 | 4.54 | 4.54 |
| 199 | 300410 | 正业科技 | 9.07 | +0.04 | 0.44% | 1546 | 128522 | 11565 | 3.50% | 8.85 | 9.09 | 9.02 | 9.03 |
| 200 | 300054 | 鼎龙股份 | 42.71 | +0.18 | 0.42% | 1182 | 127100 | 54296 | 1.72% | 42.20 | 43.10 | 42.34 | 42.53 |
| 201 | 300409 | 道氏技术 | 28.38 | +0.12 | 0.42% | 10 | 315418 | 90073 | 4.59% | 27.98 | 28.97 | 28.07 | 28.26 |
| 202 | 603026 | 石大胜华 | 62.80 | +0.25 | 0.40% | 572 | 37141 | 23245 | 1.60% | 61.58 | 63.24 | 62.72 | 62.55 |
| 203 | 002045 | 国光电器 | 13.04 | +0.05 | 0.38% | 815 | 63229 | 8221 | 1.13% | 12.90 | 13.05 | 12.96 | 12.99 |
| 204 | 688199 | 久日新材 | 27.41 | +0.10 | 0.37% | 255 | 30761 | 8431 | 1.91% | 27.02 | 27.64 | 27.06 | 27.31 |
| 205 | 300497 | 富祥药业 | 15.31 | +0.05 | 0.33% | 875 | 98386 | 15083 | 2.23% | 15.14 | 15.49 | 15.26 | 15.26 |
| 206 | 002192 | 融捷股份 | 54.84 | +0.18 | 0.33% | 791 | 96498 | 53497 | 3.72% | 54.28 | 56.39 | 54.66 | 54.66 |
| 207 | 688560 | 明冠新材 | 17.16 | +0.05 | 0.29% | 131 | 49510 | 8474 | 2.46% | 16.90 | 17.43 | 17.11 | 17.11 |
| 208 | 002756 | 永兴材料 | 68.88 | +0.18 | 0.26% | 1374 | 143183 | 98322 | 3.68% | 66.68 | 70.37 | 67.50 | 68.70 |
| 209 | 002978 | 安宁股份 | 39.30 | +0.10 | 0.26% | 446 | 63821 | 24964 | 1.72% | 38.00 | 39.88 | 38.70 | 39.20 |
| 210 | 920185 | 贝特瑞 | 28.19 | +0.07 | 0.25% | 372 | 37408 | 10569 | 0.33% | 28.07 | 28.48 | 28.23 | 28.12 |
| 211 | 688623 | 双元科技 | 103.70 | +0.25 | 0.24% | 46 | 6206 | 6406 | 3.24% | 101.80 | 105.48 | 105.48 | 103.45 |
| 212 | 688772 | 珠海冠宇 | 16.62 | +0.03 | 0.18% | 3123 | 201767 | 33438 | 1.78% | 16.37 | 16.74 | 16.53 | 16.59 |
| 213 | 000066 | 中国长城 | 15.69 | +0.02 | 0.13% | 12570 | 622575 | 96932 | 1.93% | 15.47 | 15.72 | 15.55 | 15.67 |
| 214 | 601212 | 白银有色 | 10.05 | +0.01 | 0.10% | 14593 | 1436555 | 144062 | 1.94% | 9.77 | 10.20 | 9.88 | 10.04 |
| 215 | 920627 | 力王股份 | 22.00 | +0.01 | 0.05% | 215 | 7569 | 1665 | 1.62% | 21.68 | 22.19 | 21.93 | 21.99 |
| 216 | 300285 | 国瓷材料 | 35.51 | 0.00 | 0.00% | 12 | 321784 | 113699 | 3.82% | 34.44 | 36.28 | 34.81 | 35.51 |
| 217 | 300477 | ST合纵 | 2.84 | 0.00 | 0.00% | 5 | 310548 | 8764 | 3.13% | 2.78 | 2.85 | 2.81 | 2.84 |
| 218 | 688819 | 天能股份 | 31.14 | 0.00 | 0.00% | 198 | 30538 | 9512 | 0.31% | 30.84 | 31.44 | 31.27 | 31.14 |
| 219 | 600673 | 东阳光 | 37.80 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 37.80 |
| 220 | 000636 | 风华高科 | 23.75 | 0.00 | 0.00% | 11022 | 702972 | 165949 | 6.08% | 22.83 | 24.10 | 23.75 | 23.75 |
| 221 | 002243 | 力合科创 | 10.04 | 0.00 | 0.00% | 1814 | 114366 | 11515 | 0.95% | 9.95 | 10.11 | 9.99 | 10.04 |
| 222 | 301086 | 鸿富瀚 | 122.48 | -0.03 | -0.02% | 208 | 13783 | 16902 | 2.91% | 121.15 | 123.86 | 121.25 | 122.51 |
| 223 | 001203 | 大中矿业 | 35.81 | -0.02 | -0.06% | 1554 | 200323 | 71597 | 1.52% | 35.24 | 36.39 | 35.58 | 35.83 |
| 224 | 002850 | 科达利 | 156.90 | -0.11 | -0.07% | 256 | 33079 | 52249 | 1.67% | 155.80 | 159.99 | 155.96 | 157.01 |
| 225 | 301325 | 曼恩斯特 | 52.05 | -0.05 | -0.10% | 268 | 17151 | 8968 | 2.96% | 51.80 | 52.74 | 52.01 | 52.10 |
| 226 | 002176 | 江特电机 | 9.98 | -0.01 | -0.10% | 4498 | 452421 | 45206 | 2.65% | 9.87 | 10.08 | 9.90 | 9.99 |
| 227 | 920971 | 天马新材 | 28.39 | -0.03 | -0.11% | 105 | 11234 | 3193 | 1.31% | 28.11 | 28.77 | 28.31 | 28.42 |
| 228 | 300930 | 屹通新材 | 33.13 | -0.04 | -0.12% | 201 | 16536 | 5489 | 3.51% | 32.53 | 33.50 | 32.95 | 33.17 |
| 229 | 002632 | 道明光学 | 12.93 | -0.02 | -0.15% | 2367 | 167668 | 21556 | 2.88% | 12.51 | 13.02 | 12.80 | 12.95 |
| 230 | 688006 | 杭可科技 | 26.89 | -0.04 | -0.15% | 466 | 50450 | 13585 | 0.84% | 26.59 | 27.17 | 26.93 | 26.93 |
| 231 | 300073 | 当升科技 | 52.52 | -0.08 | -0.15% | 1050 | 81714 | 42897 | 1.61% | 52.10 | 52.80 | 52.35 | 52.60 |
| 232 | 920239 | 长虹能源 | 31.78 | -0.05 | -0.16% | 170 | 10344 | 3280 | 0.58% | 31.50 | 31.99 | 31.98 | 31.83 |
| 233 | 300457 | 赢合科技 | 24.86 | -0.04 | -0.16% | 2278 | 81383 | 20234 | 1.28% | 24.67 | 25.01 | 24.86 | 24.90 |
| 234 | 300889 | 爱克股份 | 27.32 | -0.06 | -0.22% | 1139 | 59076 | 16103 | 4.04% | 26.91 | 27.61 | 27.61 | 27.38 |
| 235 | 603906 | 龙蟠科技 | 17.46 | -0.04 | -0.23% | 508 | 75668 | 13233 | 1.34% | 17.38 | 17.66 | 17.47 | 17.50 |
| 236 | 688005 | 容百科技 | 29.28 | -0.07 | -0.24% | 1113 | 105591 | 30924 | 1.48% | 28.92 | 29.66 | 29.24 | 29.35 |
| 237 | 688116 | 天奈科技 | 42.00 | -0.10 | -0.24% | 1121 | 100993 | 42823 | 2.76% | 41.91 | 43.33 | 42.20 | 42.10 |
| 238 | 688559 | 海目星 | 56.66 | -0.14 | -0.25% | 615 | 75931 | 43395 | 3.06% | 55.70 | 58.49 | 58.23 | 56.80 |
| 239 | 688184 | ST帕瓦 | 11.02 | -0.03 | -0.27% | 172 | 12771 | 1397 | 1.27% | 10.72 | 11.08 | 10.96 | 11.05 |
| 240 | 002012 | 凯恩股份 | 7.19 | -0.02 | -0.28% | 1780 | 102056 | 7338 | 2.19% | 7.14 | 7.23 | 7.15 | 7.21 |
| 241 | 300565 | 科信技术 | 13.89 | -0.04 | -0.29% | 11 | 225380 | 31438 | 9.88% | 13.76 | 14.20 | 13.83 | 13.93 |
| 242 | 300035 | 中科电气 | 19.96 | -0.06 | -0.30% | 2176 | 132441 | 26446 | 2.27% | 19.84 | 20.12 | 19.98 | 20.02 |
| 243 | 603196 | 日播时尚 | 26.08 | -0.08 | -0.31% | 208 | 23399 | 6081 | 0.99% | 25.72 | 26.27 | 26.18 | 26.16 |
| 244 | 300587 | 天铁科技 | 6.47 | -0.02 | -0.31% | 3224 | 203323 | 13160 | 1.93% | 6.41 | 6.53 | 6.45 | 6.49 |
| 245 | 688353 | 华盛锂电 | 104.48 | -0.34 | -0.32% | 220 | 29051 | 30466 | 1.82% | 103.51 | 106.32 | 104.00 | 104.82 |
| 246 | 002347 | 泰尔股份 | 9.25 | -0.03 | -0.32% | 1701 | 113673 | 10541 | 2.30% | 9.19 | 9.34 | 9.19 | 9.28 |
| 247 | 002882 | 金龙羽 | 30.78 | -0.11 | -0.36% | 500 | 32930 | 10173 | 1.33% | 30.68 | 31.10 | 30.76 | 30.89 |
| 248 | 002601 | 龙佰集团 | 21.46 | -0.08 | -0.37% | 2214 | 391360 | 83334 | 1.97% | 20.84 | 21.72 | 21.31 | 21.54 |
| 249 | 920252 | 天宏锂电 | 28.89 | -0.11 | -0.38% | 186 | 15880 | 4606 | 2.33% | 28.75 | 29.30 | 29.11 | 29.00 |
| 250 | 000792 | 盐湖股份 | 36.79 | -0.14 | -0.38% | 6444 | 651394 | 240321 | 1.23% | 36.39 | 37.50 | 36.72 | 36.93 |
| 251 | 600478 | 科力远 | 7.73 | -0.03 | -0.39% | 6552 | 492608 | 38182 | 2.96% | 7.65 | 7.85 | 7.71 | 7.76 |
| 252 | 300207 | 欣旺达 | 25.00 | -0.10 | -0.40% | 5 | 358313 | 89307 | 2.09% | 24.66 | 25.15 | 25.00 | 25.10 |
| 253 | 300014 | 亿纬锂能 | 60.30 | -0.24 | -0.40% | 1 | 277318 | 166949 | 1.39% | 59.59 | 60.75 | 60.03 | 60.54 |
| 254 | 600884 | 杉杉股份 | 14.21 | -0.06 | -0.42% | 7379 | 777064 | 110648 | 4.23% | 13.98 | 14.56 | 14.45 | 14.27 |
| 255 | 002074 | 国轩高科 | 36.30 | -0.18 | -0.49% | 2896 | 222562 | 80644 | 1.28% | 35.98 | 36.57 | 36.41 | 36.48 |
| 256 | 002812 | 恩捷股份 | 61.25 | -0.31 | -0.50% | 1064 | 154341 | 94573 | 1.88% | 60.49 | 62.08 | 61.55 | 61.56 |
| 257 | 002121 | 科陆电子 | 9.60 | -0.05 | -0.52% | 7133 | 940120 | 91052 | 6.72% | 9.52 | 9.84 | 9.65 | 9.65 |
| 258 | 600869 | 远东股份 | 13.39 | -0.07 | -0.52% | 5481 | 895955 | 121655 | 4.04% | 13.16 | 14.03 | 13.28 | 13.46 |
| 259 | 688063 | 派能科技 | 67.36 | -0.36 | -0.53% | 3 | 82465 | 55614 | 3.36% | 65.91 | 69.08 | 67.68 | 67.72 |
| 260 | 920119 | 美德乐 | 96.73 | -0.59 | -0.61% | 43 | 7667 | 7443 | 4.04% | 96.38 | 98.48 | 97.38 | 97.32 |
| 261 | 688299 | 长阳科技 | 19.02 | -0.12 | -0.63% | 350 | 59823 | 11439 | 2.08% | 18.92 | 19.39 | 19.11 | 19.14 |
| 262 | 000408 | 藏格矿业 | 80.40 | -0.53 | -0.65% | 1196 | 148720 | 120029 | 0.95% | 79.88 | 81.77 | 80.20 | 80.93 |
| 263 | 002466 | 天齐锂业 | 51.99 | -0.36 | -0.69% | 2079 | 254909 | 133390 | 1.73% | 51.92 | 53.00 | 52.34 | 52.35 |
| 264 | 002709 | 天赐材料 | 41.90 | -0.29 | -0.69% | 3335 | 414666 | 173934 | 2.76% | 41.38 | 43.00 | 42.61 | 42.19 |
| 265 | 300586 | 美联新材 | 9.99 | -0.07 | -0.70% | 1465 | 101559 | 10190 | 1.90% | 9.97 | 10.17 | 10.04 | 10.06 |
| 266 | 300450 | 先导智能 | 50.14 | -0.36 | -0.71% | 2612 | 283057 | 142166 | 1.82% | 49.90 | 50.71 | 50.29 | 50.50 |
| 267 | 300217 | 东方电热 | 5.51 | -0.04 | -0.72% | 3745 | 515580 | 28484 | 4.20% | 5.43 | 5.63 | 5.49 | 5.55 |
| 268 | 603052 | 可川科技 | 58.70 | -0.45 | -0.76% | 1151 | 71111 | 41213 | 3.78% | 55.80 | 59.89 | 58.34 | 59.15 |
| 269 | 002125 | 湘潭电化 | 14.84 | -0.12 | -0.80% | 1650 | 280045 | 41633 | 4.45% | 14.60 | 15.25 | 15.18 | 14.96 |
| 270 | 300037 | 新宙邦 | 54.69 | -0.44 | -0.80% | 808 | 112484 | 61649 | 2.09% | 54.17 | 55.55 | 54.82 | 55.13 |
| 271 | 002407 | 多氟多 | 28.61 | -0.24 | -0.83% | 2668 | 268986 | 76939 | 2.49% | 28.36 | 29.01 | 28.50 | 28.85 |
| 272 | 600525 | ST长园 | 5.54 | -0.05 | -0.89% | 2544 | 215637 | 11965 | 1.64% | 5.49 | 5.64 | 5.59 | 5.59 |
| 273 | 002594 | 比亚迪 | 93.62 | -0.85 | -0.90% | 6272 | 503540 | 474365 | 1.44% | 93.25 | 96.00 | 96.00 | 94.47 |
| 274 | 002340 | 格林美 | 9.06 | -0.09 | -0.98% | 15083 | 1755900 | 159736 | 3.46% | 8.96 | 9.23 | 9.08 | 9.15 |
| 275 | 002741 | 光华科技 | 20.93 | -0.22 | -1.04% | 800 | 105543 | 22152 | 2.48% | 20.86 | 21.21 | 21.03 | 21.15 |
| 276 | 000155 | 川能动力 | 14.20 | -0.15 | -1.05% | 3618 | 325419 | 46511 | 1.76% | 14.15 | 14.50 | 14.33 | 14.35 |
| 277 | 002992 | 宝明科技 | 53.20 | -0.61 | -1.13% | 79 | 12821 | 6875 | 0.81% | 53.18 | 54.25 | 53.29 | 53.81 |
| 278 | 300647 | 超频三 | 6.75 | -0.08 | -1.17% | 2216 | 135246 | 9125 | 2.96% | 6.70 | 6.82 | 6.80 | 6.83 |
| 279 | 002824 | 和胜股份 | 20.43 | -0.25 | -1.21% | 296 | 55202 | 11348 | 2.92% | 20.30 | 20.76 | 20.56 | 20.68 |
| 280 | 300655 | 晶瑞电材 | 16.18 | -0.20 | -1.22% | 66 | 297775 | 48302 | 2.79% | 16.16 | 16.42 | 16.20 | 16.38 |
| 281 | 002245 | 蔚蓝锂芯 | 17.74 | -0.22 | -1.22% | 5876 | 561987 | 99385 | 5.18% | 17.43 | 18.00 | 18.00 | 17.96 |
| 282 | 300619 | 金银河 | 42.92 | -0.53 | -1.22% | 547 | 52766 | 22617 | 3.52% | 42.50 | 43.46 | 43.12 | 43.45 |
| 283 | 002171 | 楚江新材 | 12.81 | -0.16 | -1.23% | 5089 | 376874 | 48522 | 2.34% | 12.74 | 13.03 | 12.85 | 12.97 |
| 284 | 603399 | 永杉锂业 | 11.06 | -0.14 | -1.25% | 2336 | 199858 | 22223 | 3.90% | 11.02 | 11.29 | 11.04 | 11.20 |
| 285 | 603088 | 宁波精达 | 12.50 | -0.16 | -1.26% | 1413 | 145639 | 18329 | 3.33% | 12.41 | 12.80 | 12.68 | 12.66 |
| 286 | 301611 | 珂玛科技 | 116.99 | -1.51 | -1.27% | 364 | 45658 | 53977 | 3.11% | 116.76 | 122.00 | 117.50 | 118.50 |
| 287 | 600338 | 西藏珠峰 | 17.77 | -0.23 | -1.28% | 1903 | 294995 | 52634 | 3.23% | 17.58 | 18.09 | 17.79 | 18.00 |
| 288 | 002957 | 科瑞技术 | 28.40 | -0.37 | -1.29% | 2234 | 230932 | 65068 | 5.52% | 27.38 | 29.09 | 28.50 | 28.77 |
| 289 | 600549 | 厦门钨业 | 74.00 | -0.97 | -1.29% | 6005 | 871422 | 657661 | 5.61% | 73.11 | 78.26 | 75.58 | 74.97 |
| 290 | 002846 | 英联股份 | 14.99 | -0.20 | -1.32% | 567 | 58587 | 8809 | 2.28% | 14.96 | 15.19 | 15.07 | 15.19 |
| 291 | 000973 | 佛塑科技 | 13.18 | -0.18 | -1.35% | 1901 | 391897 | 51098 | 4.05% | 12.81 | 13.33 | 13.33 | 13.36 |
| 292 | 603212 | 赛伍技术 | 14.44 | -0.20 | -1.37% | 2230 | 165106 | 23887 | 3.77% | 14.24 | 14.66 | 14.44 | 14.64 |
| 293 | 600110 | 诺德股份 | 7.73 | -0.11 | -1.40% | 7892 | 673417 | 51714 | 3.88% | 7.51 | 7.85 | 7.77 | 7.84 |
| 294 | 603612 | 索通发展 | 32.18 | -0.46 | -1.41% | 1289 | 139328 | 44958 | 2.80% | 31.80 | 32.82 | 32.64 | 32.64 |
| 295 | 000688 | 国城矿业 | 34.57 | -0.51 | -1.45% | 1179 | 179445 | 62246 | 1.51% | 34.17 | 35.76 | 35.00 | 35.08 |
| 296 | 601899 | 紫金矿业 | 37.10 | -0.57 | -1.51% | 23946 | 2539470 | 935547 | 1.23% | 36.24 | 37.48 | 37.01 | 37.67 |
| 297 | 301360 | 荣旗科技 | 77.11 | -1.19 | -1.52% | 98 | 13169 | 10250 | 5.17% | 77.01 | 78.99 | 78.36 | 78.30 |
| 298 | 002240 | 盛新锂能 | 39.22 | -0.61 | -1.53% | 1923 | 230017 | 90455 | 2.52% | 39.00 | 40.18 | 39.75 | 39.83 |
| 299 | 002416 | 爱施德 | 13.29 | -0.21 | -1.56% | 3361 | 200496 | 26762 | 1.64% | 13.23 | 13.45 | 13.38 | 13.50 |
| 300 | 300806 | 斯迪克 | 50.75 | -0.83 | -1.61% | 926 | 116321 | 59360 | 3.68% | 50.35 | 51.99 | 51.16 | 51.58 |
| 301 | 002167 | 东方锆业 | 15.14 | -0.25 | -1.62% | 6649 | 719083 | 109729 | 9.49% | 14.94 | 15.59 | 15.36 | 15.39 |
| 302 | 300919 | 中伟新材 | 51.53 | -0.87 | -1.66% | 1 | 109300 | 56513 | 1.20% | 51.23 | 52.26 | 52.00 | 52.40 |
| 303 | 002733 | 雄韬股份 | 24.07 | -0.41 | -1.67% | 6299 | 588324 | 141977 | 15.95% | 23.26 | 25.33 | 24.97 | 24.48 |
| 304 | 000821 | ST京机 | 14.03 | -0.24 | -1.68% | 2279 | 189916 | 26900 | 3.14% | 14.00 | 14.38 | 14.27 | 14.27 |
| 305 | 301358 | 湖南裕能 | 64.77 | -1.13 | -1.71% | 1 | 143997 | 93807 | 1.89% | 64.30 | 66.88 | 66.10 | 65.90 |
| 306 | 688392 | 骄成超声 | 121.99 | -2.18 | -1.76% | 150 | 12480 | 15339 | 1.08% | 121.00 | 124.95 | 123.10 | 124.17 |
| 307 | 002738 | 中矿资源 | 79.07 | -1.43 | -1.78% | 2268 | 188517 | 151022 | 2.65% | 78.87 | 81.75 | 79.88 | 80.50 |
| 308 | 920914 | 远航精密 | 26.29 | -0.48 | -1.79% | 166 | 16892 | 4463 | 1.70% | 26.21 | 26.97 | 26.96 | 26.77 |
| 309 | 002460 | 赣锋锂业 | 65.89 | -1.23 | -1.83% | 3780 | 344892 | 229298 | 2.86% | 65.71 | 67.68 | 66.68 | 67.12 |
| 310 | 300487 | 蓝晓科技 | 73.50 | -1.41 | -1.88% | 285 | 33735 | 24902 | 1.10% | 72.23 | 74.93 | 74.21 | 74.91 |
| 311 | 603271 | 永杰新材 | 45.82 | -0.88 | -1.88% | 250 | 16792 | 7736 | 4.27% | 45.77 | 46.69 | 46.23 | 46.70 |
| 312 | 600152 | 维科技术 | 9.39 | -0.18 | -1.88% | 5457 | 471269 | 44406 | 8.91% | 9.28 | 9.62 | 9.57 | 9.57 |
| 313 | 688625 | 呈和科技 | 65.85 | -1.26 | -1.88% | 302 | 15593 | 10393 | 0.83% | 65.55 | 68.20 | 67.65 | 67.11 |
| 314 | 688383 | 新益昌 | 74.70 | -1.45 | -1.90% | 81 | 23361 | 17581 | 2.30% | 73.00 | 77.18 | 76.00 | 76.15 |
| 315 | 301662 | 宏工科技 | 181.58 | -3.70 | -2.00% | 1 | 10877 | 19499 | 6.54% | 175.30 | 183.84 | 183.00 | 185.28 |
| 316 | 601068 | 中铝国际 | 6.35 | -0.13 | -2.01% | 7651 | 260053 | 16511 | 1.02% | 6.27 | 6.44 | 6.41 | 6.48 |
| 317 | 688516 | 奥特维 | 78.99 | -1.65 | -2.05% | 895 | 86203 | 68946 | 2.74% | 78.77 | 81.80 | 80.64 | 80.64 |
| 318 | 603800 | 洪田股份 | 39.22 | -0.84 | -2.10% | 217 | 33118 | 12997 | 1.59% | 38.92 | 39.86 | 39.85 | 40.06 |
| 319 | 600516 | 方大炭素 | 6.73 | -0.15 | -2.18% | 54148 | 2608596 | 174751 | 6.48% | 6.62 | 6.88 | 6.77 | 6.88 |
| 320 | 002160 | 常铝股份 | 5.78 | -0.13 | -2.20% | 3107 | 430810 | 24942 | 4.18% | 5.68 | 5.87 | 5.86 | 5.91 |
| 321 | 605589 | 圣泉集团 | 33.90 | -0.79 | -2.28% | 1348 | 211881 | 72004 | 2.51% | 33.46 | 35.00 | 34.50 | 34.69 |
| 322 | 688778 | 厦钨新能 | 75.55 | -1.76 | -2.28% | 602 | 47064 | 35946 | 0.93% | 75.40 | 77.80 | 76.89 | 77.31 |
| 323 | 688717 | 艾罗能源 | 114.00 | -2.75 | -2.36% | 331 | 72298 | 83476 | 7.30% | 110.44 | 120.88 | 116.16 | 116.75 |
| 324 | 000630 | 铜陵有色 | 7.47 | -0.19 | -2.48% | 25675 | 3218845 | 240965 | 2.89% | 7.37 | 7.63 | 7.52 | 7.66 |
| 325 | 605376 | 博迁新材 | 97.38 | -2.52 | -2.52% | 1433 | 101351 | 99362 | 3.87% | 96.06 | 100.78 | 99.94 | 99.90 |
| 326 | 600367 | 红星发展 | 23.82 | -0.63 | -2.58% | 4695 | 504874 | 120395 | 15.68% | 23.25 | 24.69 | 24.01 | 24.45 |
| 327 | 002759 | 天际股份 | 33.87 | -0.90 | -2.59% | 4093 | 292573 | 100044 | 5.84% | 33.75 | 34.98 | 34.53 | 34.77 |
| 328 | 301217 | 铜冠铜箔 | 42.85 | -1.30 | -2.94% | 2396 | 234092 | 101082 | 2.82% | 42.36 | 44.54 | 43.99 | 44.15 |
| 329 | 688181 | 八亿时空 | 34.65 | -1.11 | -3.10% | 347 | 42898 | 14974 | 3.19% | 34.61 | 35.57 | 35.36 | 35.76 |
| 330 | 002009 | 天奇股份 | 27.53 | -0.88 | -3.10% | 8406 | 393373 | 109621 | 11.11% | 27.52 | 28.54 | 27.96 | 28.41 |
| 331 | 920237 | 力佳科技 | 21.86 | -0.73 | -3.23% | 114 | 15041 | 3293 | 1.78% | 21.50 | 22.22 | 22.22 | 22.59 |
| 332 | 603799 | 华友钴业 | 69.07 | -2.39 | -3.34% | 3487 | 460361 | 319409 | 2.44% | 68.68 | 70.88 | 70.40 | 71.46 |
| 333 | 300985 | 致远新能 | 25.09 | -0.87 | -3.35% | 1389 | 80400 | 20254 | 4.33% | 24.80 | 25.90 | 25.52 | 25.96 |
| 334 | 603659 | 璞泰来 | 26.61 | -0.95 | -3.45% | 4915 | 714772 | 186781 | 3.35% | 25.35 | 27.65 | 27.64 | 27.56 |
| 335 | 600330 | 天通股份 | 16.28 | -0.59 | -3.50% | 8901 | 1245828 | 204789 | 10.10% | 16.10 | 17.05 | 16.82 | 16.87 |
| 336 | 002497 | 雅化集团 | 23.88 | -0.88 | -3.55% | 3265 | 442640 | 106765 | 4.18% | 23.83 | 24.65 | 24.54 | 24.76 |
| 337 | 920781 | 瑞奇智造 | 9.42 | -0.36 | -3.68% | 1414 | 80391 | 7589 | 7.88% | 9.29 | 9.77 | 9.61 | 9.78 |
| 338 | 300545 | 联得装备 | 33.96 | -1.32 | -3.74% | 1979 | 127502 | 43464 | 10.66% | 33.66 | 35.10 | 35.00 | 35.28 |
| 339 | 002080 | 中材科技 | 44.99 | -1.96 | -4.17% | 4178 | 422649 | 191804 | 2.52% | 44.78 | 46.89 | 46.56 | 46.95 |
| 340 | 002862 | 实丰文化 | 16.77 | -0.76 | -4.34% | 2053 | 112150 | 18739 | 8.88% | 16.54 | 17.03 | 17.01 | 17.53 |
| 341 | 002532 | 天山铝业 | 18.29 | -0.90 | -4.69% | 5022 | 849779 | 154836 | 2.07% | 17.65 | 18.79 | 18.79 | 19.19 |
| 342 | 920522 | 纳科诺尔 | 66.22 | -3.30 | -4.75% | 163 | 28310 | 19116 | 2.18% | 66.00 | 69.80 | 69.79 | 69.52 |
| 343 | 605090 | 九丰能源 | 46.15 | -2.30 | -4.75% | 2202 | 196576 | 91595 | 2.79% | 46.13 | 47.92 | 47.66 | 48.45 |
| 344 | 601969 | 海南矿业 | 12.29 | -0.64 | -4.95% | 5134 | 558911 | 69160 | 2.82% | 12.25 | 12.81 | 12.61 | 12.93 |
| 345 | 600522 | 中天科技 | 27.38 | -1.44 | -5.00% | 20872 | 1634252 | 450874 | 4.79% | 27.22 | 28.88 | 28.45 | 28.82 |
| 346 | 301565 | 中仑新材 | 23.72 | -1.56 | -6.17% | 1013 | 99641 | 23608 | 7.78% | 23.08 | 24.70 | 24.70 | 25.28 |
| 347 | 603186 | 华正新材 | 70.37 | -4.66 | -6.21% | 1315 | 163573 | 117181 | 10.43% | 69.85 | 75.23 | 74.50 | 75.03 |
| 348 | 603618 | 杭电股份 | 19.17 | -1.65 | -7.93% | 23615 | 1238642 | 245098 | 17.92% | 19.08 | 21.21 | 21.00 | 20.82 |
| 349 | 002859 | 洁美科技 | 42.62 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 42.62 |
| 350 | 002341 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 351 | 300116 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 352 | 000982 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 353 | 000976 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 354 | 002288 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |