| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600500 | 中化国际 | 6.55 | +0.60 | 10.08% | 5 | 249424 | 16337 | 0.70% | 6.55 | 6.55 | 6.55 | 5.95 |
| 2 | 002256 | 兆新股份 | 4.37 | +0.40 | 10.08% | 6 | 494372 | 21223 | 2.45% | 3.90 | 4.37 | 3.94 | 3.97 |
| 3 | 001696 | 宗申动力 | 19.31 | +1.76 | 10.03% | 30 | 909513 | 173441 | 10.20% | 17.80 | 19.31 | 18.01 | 17.55 |
| 4 | 605589 | 圣泉集团 | 60.10 | +5.46 | 9.99% | 22 | 135394 | 81372 | 1.60% | 60.10 | 60.10 | 60.10 | 54.64 |
| 5 | 601678 | 滨化股份 | 5.65 | +0.51 | 9.92% | 1 | 1111293 | 60872 | 5.44% | 5.05 | 5.65 | 5.08 | 5.14 |
| 6 | 603186 | 华正新材 | 161.78 | +12.15 | 8.12% | 20 | 138149 | 222066 | 8.81% | 152.50 | 164.59 | 152.50 | 149.63 |
| 7 | 300985 | 致远新能 | 30.27 | +2.21 | 7.88% | 12 | 72100 | 21400 | 3.87% | 26.98 | 32.10 | 27.33 | 28.06 |
| 8 | 603276 | XD恒兴新 | 16.87 | +1.19 | 7.59% | 7 | 65625 | 11045 | 8.68% | 16.14 | 17.25 | 16.18 | 15.68 |
| 9 | 002838 | 道恩股份 | 33.32 | +2.13 | 6.83% | 4 | 46387 | 14958 | 1.10% | 30.99 | 33.86 | 31.19 | 31.19 |
| 10 | 002141 | 贤丰控股 | 3.54 | +0.21 | 6.31% | 911 | 897993 | 32190 | 8.69% | 3.40 | 3.66 | 3.42 | 3.33 |
| 11 | 603800 | 洪田股份 | 78.72 | +3.72 | 4.96% | 7 | 81385 | 64164 | 3.91% | 73.30 | 82.30 | 74.30 | 75.00 |
| 12 | 300586 | 美联新材 | 12.76 | +0.58 | 4.76% | 62 | 308882 | 39307 | 5.78% | 12.06 | 13.05 | 12.08 | 12.18 |
| 13 | 688388 | 嘉元科技 | 51.29 | +2.33 | 4.76% | 161 | 294013 | 150296 | 6.45% | 48.23 | 52.10 | 48.88 | 48.96 |
| 14 | 002057 | 中钢天源 | 11.16 | +0.42 | 3.91% | 668 | 441238 | 49359 | 5.86% | 10.81 | 11.44 | 10.93 | 10.74 |
| 15 | 600367 | 红星发展 | 57.63 | +2.08 | 3.74% | 72 | 324139 | 184285 | 10.07% | 54.23 | 58.83 | 55.10 | 55.55 |
| 16 | 688602 | 康鹏科技 | 7.21 | +0.26 | 3.74% | 7 | 60263 | 4304 | 2.32% | 6.90 | 7.32 | 6.91 | 6.95 |
| 17 | 300221 | 银禧科技 | 17.55 | +0.62 | 3.66% | 302 | 767396 | 134156 | 16.79% | 16.94 | 18.27 | 17.98 | 16.93 |
| 18 | 300477 | ST合纵 | 2.56 | +0.09 | 3.64% | 54 | 242880 | 6214 | 2.45% | 2.41 | 2.65 | 2.44 | 2.47 |
| 19 | 002125 | 湘潭电化 | 17.68 | +0.61 | 3.57% | 222 | 546504 | 94241 | 8.68% | 16.58 | 18.10 | 16.64 | 17.07 |
| 20 | 603379 | 三美股份 | 58.46 | +1.78 | 3.14% | 1 | 75446 | 43578 | 1.24% | 55.47 | 59.29 | 55.51 | 56.68 |
| 21 | 600110 | 诺德股份 | 12.09 | +0.28 | 2.37% | 91 | 1241861 | 152160 | 7.16% | 12.05 | 12.58 | 12.38 | 11.81 |
| 22 | 002601 | 龙佰集团 | 15.17 | +0.35 | 2.36% | 1635 | 237689 | 36131 | 1.20% | 14.61 | 15.40 | 14.67 | 14.82 |
| 23 | 002915 | 中欣氟材 | 20.74 | +0.47 | 2.32% | 3 | 87334 | 18057 | 3.03% | 19.80 | 21.20 | 19.86 | 20.27 |
| 24 | 601633 | 长城汽车 | 16.93 | +0.36 | 2.17% | 204 | 118909 | 19868 | 0.19% | 16.45 | 16.95 | 16.52 | 16.57 |
| 25 | 688383 | 新益昌 | 144.45 | +3.07 | 2.17% | 1 | 11067 | 16131 | 1.09% | 138.50 | 149.98 | 140.67 | 141.38 |
| 26 | 603778 | 国晟科技 | 20.42 | +0.43 | 2.15% | 22 | 467391 | 95457 | 7.27% | 19.60 | 20.86 | 19.99 | 19.99 |
| 27 | 002240 | 盛新锂能 | 47.88 | +1.00 | 2.13% | 335 | 561984 | 272298 | 6.16% | 47.70 | 49.08 | 47.70 | 46.88 |
| 28 | 002407 | 多氟多 | 34.61 | +0.67 | 1.97% | 402 | 888395 | 305063 | 8.24% | 33.05 | 35.34 | 33.20 | 33.94 |
| 29 | 600955 | 维远股份 | 15.34 | +0.29 | 1.93% | 5 | 36754 | 5656 | 0.67% | 14.97 | 15.66 | 15.03 | 15.05 |
| 30 | 301217 | 铜冠铜箔 | 124.99 | +2.23 | 1.82% | 54 | 159041 | 196498 | 1.92% | 118.09 | 127.50 | 120.00 | 122.76 |
| 31 | 301149 | 隆华新材 | 11.53 | +0.20 | 1.77% | 37 | 52675 | 6096 | 2.02% | 11.13 | 11.80 | 11.22 | 11.33 |
| 32 | 002823 | 凯中精密 | 17.94 | +0.31 | 1.76% | 9 | 161898 | 29893 | 7.40% | 17.73 | 19.28 | 17.73 | 17.63 |
| 33 | 001369 | 双欣材料 | 15.12 | +0.24 | 1.61% | 52 | 256789 | 38448 | 12.77% | 14.61 | 15.28 | 14.86 | 14.88 |
| 34 | 603928 | 兴业股份 | 15.17 | +0.20 | 1.34% | 5 | 38762 | 5911 | 1.48% | 14.80 | 15.55 | 14.81 | 14.97 |
| 35 | 000630 | 铜陵有色 | 6.33 | +0.08 | 1.28% | 506 | 2175031 | 136493 | 1.95% | 6.06 | 6.42 | 6.12 | 6.25 |
| 36 | 301565 | 中仑新材 | 26.21 | +0.33 | 1.28% | 6 | 87173 | 22830 | 6.81% | 25.15 | 26.63 | 25.20 | 25.88 |
| 37 | 600338 | 西藏珠峰 | 16.74 | +0.18 | 1.09% | 70 | 388183 | 66019 | 4.25% | 16.33 | 17.45 | 16.38 | 16.56 |
| 38 | 000066 | 中国长城 | 16.37 | +0.17 | 1.05% | 153 | 1140217 | 190688 | 3.53% | 16.12 | 17.09 | 16.12 | 16.20 |
| 39 | 688199 | 久日新材 | 27.84 | +0.28 | 1.02% | 22 | 33076 | 9289 | 2.05% | 27.31 | 28.47 | 27.31 | 27.56 |
| 40 | 002263 | 大东南 | 4.07 | +0.04 | 0.99% | 1127 | 1906666 | 77575 | 10.15% | 4.00 | 4.19 | 4.16 | 4.03 |
| 41 | 002324 | 普利特 | 12.10 | +0.11 | 0.92% | 28 | 104252 | 12542 | 1.34% | 11.76 | 12.18 | 11.81 | 11.99 |
| 42 | 002497 | 雅化集团 | 21.97 | +0.17 | 0.78% | 59 | 312329 | 69636 | 2.95% | 21.68 | 22.80 | 21.88 | 21.80 |
| 43 | 002455 | 百川股份 | 7.98 | +0.06 | 0.76% | 151 | 306857 | 24996 | 4.64% | 7.76 | 8.47 | 7.82 | 7.92 |
| 44 | 002176 | 江特电机 | 11.13 | +0.08 | 0.72% | 1897 | 1004157 | 114926 | 5.89% | 10.91 | 11.95 | 10.98 | 11.05 |
| 45 | 002738 | 中矿资源 | 57.79 | +0.40 | 0.70% | 54 | 242254 | 143255 | 3.41% | 57.40 | 60.63 | 57.40 | 57.39 |
| 46 | 000762 | 西藏矿业 | 27.97 | +0.18 | 0.65% | 17 | 159440 | 45154 | 3.06% | 27.36 | 28.79 | 27.50 | 27.79 |
| 47 | 002068 | 黑猫股份 | 10.49 | +0.06 | 0.58% | 58 | 287535 | 30800 | 3.91% | 10.39 | 11.10 | 10.65 | 10.43 |
| 48 | 600773 | 西藏城投 | 15.02 | +0.08 | 0.54% | 85 | 272660 | 41695 | 2.87% | 14.66 | 15.84 | 14.83 | 14.94 |
| 49 | 688181 | 八亿时空 | 40.88 | +0.18 | 0.44% | 4 | 50630 | 20984 | 3.76% | 39.71 | 42.05 | 39.89 | 40.70 |
| 50 | 002266 | 浙富控股 | 4.63 | +0.02 | 0.43% | 51 | 276120 | 12787 | 0.57% | 4.55 | 4.68 | 4.56 | 4.61 |
| 51 | 300198 | *ST纳川 | 2.42 | +0.01 | 0.41% | 100 | 52734 | 1267 | 0.51% | 2.37 | 2.43 | 2.38 | 2.41 |
| 52 | 920274 | 宏裕包材 | 19.53 | +0.08 | 0.41% | 22 | 3765 | 733 | 0.46% | 19.24 | 19.75 | 19.39 | 19.45 |
| 53 | 300545 | 联得装备 | 36.52 | +0.12 | 0.33% | 57 | 72289 | 26435 | 6.05% | 35.65 | 37.19 | 35.67 | 36.40 |
| 54 | 603568 | 伟明环保 | 15.65 | +0.04 | 0.26% | 4 | 35738 | 5556 | 0.17% | 15.34 | 15.78 | 15.53 | 15.61 |
| 55 | 600135 | 乐凯胶片 | 8.72 | +0.02 | 0.23% | 488 | 68955 | 6065 | 1.25% | 8.55 | 9.00 | 8.62 | 8.70 |
| 56 | 300505 | 川金诺 | 18.76 | +0.03 | 0.16% | 4 | 54429 | 10310 | 2.50% | 18.43 | 19.23 | 18.60 | 18.73 |
| 57 | 600328 | 中盐化工 | 6.50 | +0.01 | 0.15% | 105 | 86998 | 5662 | 0.59% | 6.43 | 6.59 | 6.48 | 6.49 |
| 58 | 688275 | 万润新能 | 121.86 | +0.16 | 0.13% | 50 | 15763 | 19419 | 1.25% | 119.01 | 125.50 | 121.70 | 121.70 |
| 59 | 002756 | 永兴材料 | 60.61 | +0.07 | 0.12% | 5 | 130265 | 80760 | 3.37% | 60.35 | 63.56 | 60.39 | 60.54 |
| 60 | 603026 | 石大胜华 | 81.12 | +0.10 | 0.12% | 12 | 42542 | 34865 | 1.83% | 80.34 | 83.33 | 80.40 | 81.02 |
| 61 | 002192 | 融捷股份 | 78.97 | +0.08 | 0.10% | 24 | 160248 | 128439 | 6.18% | 78.41 | 81.50 | 79.08 | 78.89 |
| 62 | 002460 | 赣锋锂业 | 68.00 | +0.06 | 0.09% | 99 | 474592 | 328699 | 3.92% | 67.74 | 70.55 | 68.50 | 67.94 |
| 63 | 300889 | 爱克股份 | 24.30 | +0.02 | 0.08% | 3 | 27190 | 6635 | 1.86% | 23.83 | 24.70 | 24.05 | 24.28 |
| 64 | 002167 | 东方锆业 | 13.91 | +0.01 | 0.07% | 168 | 419055 | 58499 | 5.52% | 13.77 | 14.25 | 14.11 | 13.90 |
| 65 | 002108 | 沧州明珠 | 4.68 | 0.00 | 0.00% | 3 | 136371 | 6394 | 0.83% | 4.62 | 4.73 | 4.64 | 4.68 |
| 66 | 300567 | 精测电子 | 188.83 | -0.05 | -0.03% | 14 | 46629 | 89505 | 2.05% | 184.00 | 199.50 | 186.62 | 188.88 |
| 67 | 600210 | 紫江企业 | 6.40 | -0.01 | -0.16% | 102 | 36114 | 2312 | 0.24% | 6.37 | 6.44 | 6.40 | 6.41 |
| 68 | 300587 | 天铁科技 | 4.61 | -0.01 | -0.22% | 10 | 117684 | 5408 | 1.12% | 4.49 | 4.70 | 4.58 | 4.62 |
| 69 | 002145 | 钛能化学 | 4.29 | -0.01 | -0.23% | 50 | 292577 | 12801 | 0.77% | 4.27 | 4.47 | 4.28 | 4.30 |
| 70 | 605090 | 九丰能源 | 35.59 | -0.10 | -0.28% | 3 | 80406 | 28811 | 1.14% | 35.10 | 36.70 | 35.50 | 35.69 |
| 71 | 000792 | 盐湖股份 | 29.40 | -0.10 | -0.34% | 85 | 460373 | 136975 | 0.87% | 29.22 | 30.10 | 29.22 | 29.50 |
| 72 | 001301 | 尚太科技 | 89.63 | -0.37 | -0.41% | 11 | 19660 | 18092 | 1.06% | 88.88 | 94.47 | 89.32 | 90.00 |
| 73 | 002741 | 光华科技 | 28.19 | -0.12 | -0.42% | 132 | 201061 | 57001 | 4.72% | 27.86 | 28.97 | 28.38 | 28.31 |
| 74 | 600039 | 四川路桥 | 8.32 | -0.04 | -0.48% | 2 | 40176 | 3341 | 0.05% | 8.27 | 8.38 | 8.32 | 8.36 |
| 75 | 688779 | 五矿新能 | 8.22 | -0.04 | -0.48% | 13 | 140776 | 11701 | 0.73% | 8.19 | 8.44 | 8.20 | 8.26 |
| 76 | 300876 | 蒙泰高新 | 15.91 | -0.09 | -0.56% | 7 | 27735 | 4523 | 2.45% | 15.70 | 16.68 | 15.88 | 16.00 |
| 77 | 300648 | 星云股份 | 43.74 | -0.26 | -0.59% | 7 | 7105 | 3111 | 0.54% | 43.25 | 44.50 | 43.25 | 44.00 |
| 78 | 301150 | 中一科技 | 58.88 | -0.37 | -0.62% | 5 | 41446 | 24511 | 1.89% | 58.05 | 60.40 | 58.50 | 59.25 |
| 79 | 603665 | 康隆达 | 26.62 | -0.18 | -0.67% | 5 | 7597 | 2040 | 0.47% | 26.48 | 27.45 | 27.45 | 26.80 |
| 80 | 300390 | 天华新能 | 87.20 | -0.60 | -0.68% | 545 | 443779 | 396903 | 6.60% | 86.12 | 91.28 | 86.23 | 87.80 |
| 81 | 600516 | 方大炭素 | 5.78 | -0.04 | -0.69% | 14 | 849416 | 49600 | 2.11% | 5.70 | 6.03 | 5.75 | 5.82 |
| 82 | 002340 | 格林美 | 6.97 | -0.05 | -0.71% | 153 | 479235 | 33672 | 0.94% | 6.94 | 7.09 | 6.96 | 7.02 |
| 83 | 600096 | 云天化 | 28.56 | -0.21 | -0.73% | 73 | 111395 | 31995 | 0.61% | 28.30 | 29.10 | 28.30 | 28.77 |
| 84 | 002312 | 川发龙蟒 | 8.25 | -0.07 | -0.84% | 4 | 92632 | 7694 | 0.49% | 8.23 | 8.38 | 8.26 | 8.32 |
| 85 | 000009 | 中国宝安 | 6.97 | -0.06 | -0.85% | 27 | 72602 | 5084 | 0.28% | 6.94 | 7.09 | 6.99 | 7.03 |
| 86 | 688392 | 骄成超声 | 158.81 | -1.38 | -0.86% | 2 | 12401 | 20026 | 1.07% | 156.08 | 165.60 | 157.50 | 160.19 |
| 87 | 002532 | 天山铝业 | 13.13 | -0.12 | -0.91% | 12 | 242118 | 31893 | 0.59% | 12.89 | 13.38 | 13.03 | 13.25 |
| 88 | 600731 | 湖南海利 | 5.39 | -0.05 | -0.92% | 50 | 25000 | 1355 | 0.46% | 5.37 | 5.47 | 5.41 | 5.44 |
| 89 | 300307 | 慈星股份 | 7.38 | -0.07 | -0.94% | 14 | 119029 | 8840 | 1.51% | 7.33 | 7.63 | 7.38 | 7.45 |
| 90 | 300054 | 鼎龙股份 | 68.43 | -0.67 | -0.97% | 36 | 129747 | 89637 | 1.75% | 67.53 | 70.50 | 68.00 | 69.10 |
| 91 | 300641 | 正丹股份 | 14.08 | -0.14 | -0.98% | 12 | 23197 | 3297 | 0.44% | 14.00 | 14.41 | 14.22 | 14.22 |
| 92 | 300019 | 硅宝科技 | 16.89 | -0.18 | -1.05% | 14 | 28578 | 4879 | 0.78% | 16.76 | 17.26 | 16.81 | 17.07 |
| 93 | 002466 | 天齐锂业 | 59.37 | -0.64 | -1.07% | 196 | 403565 | 244288 | 2.73% | 59.14 | 61.60 | 59.50 | 60.01 |
| 94 | 688623 | 双元科技 | 93.47 | -1.01 | -1.07% | 2 | 925 | 868 | 0.37% | 93.02 | 94.49 | 94.30 | 94.48 |
| 95 | 002862 | 实丰文化 | 15.31 | -0.17 | -1.10% | 1 | 13574 | 2105 | 1.08% | 15.31 | 15.69 | 15.33 | 15.48 |
| 96 | 002116 | 中国海诚 | 8.91 | -0.10 | -1.11% | 4 | 6557 | 587 | 0.14% | 8.91 | 9.02 | 8.93 | 9.01 |
| 97 | 000593 | 德龙汇能 | 21.26 | -0.24 | -1.12% | 26 | 115245 | 24978 | 3.21% | 21.20 | 22.09 | 21.79 | 21.50 |
| 98 | 002759 | 天际股份 | 26.13 | -0.30 | -1.14% | 44 | 98405 | 25919 | 1.96% | 26.07 | 26.65 | 26.09 | 26.43 |
| 99 | 301512 | 智信精密 | 55.33 | -0.65 | -1.16% | 9 | 10183 | 5733 | 4.10% | 55.10 | 57.49 | 55.39 | 55.98 |
| 100 | 300041 | 回天新材 | 13.58 | -0.16 | -1.16% | 12 | 171784 | 23498 | 3.16% | 13.30 | 13.85 | 13.46 | 13.74 |
| 101 | 002140 | 东华科技 | 9.73 | -0.12 | -1.22% | 35 | 19992 | 1962 | 0.28% | 9.72 | 9.94 | 9.94 | 9.85 |
| 102 | 002386 | 天原股份 | 5.47 | -0.07 | -1.26% | 200 | 70123 | 3867 | 0.54% | 5.47 | 5.57 | 5.51 | 5.54 |
| 103 | 688173 | 希荻微 | 15.25 | -0.20 | -1.29% | 36 | 67516 | 10494 | 1.64% | 15.11 | 15.95 | 15.40 | 15.45 |
| 104 | 600052 | 东望时代 | 3.73 | -0.05 | -1.32% | 102 | 174937 | 6799 | 2.07% | 3.72 | 4.07 | 3.78 | 3.78 |
| 105 | 301246 | 宏源药业 | 27.03 | -0.37 | -1.35% | 1 | 44517 | 12110 | 2.57% | 26.93 | 27.53 | 27.02 | 27.40 |
| 106 | 301069 | 凯盛新材 | 21.20 | -0.29 | -1.35% | 309 | 98624 | 21227 | 2.31% | 21.18 | 21.83 | 21.29 | 21.49 |
| 107 | 000546 | 金圆股份 | 5.10 | -0.07 | -1.35% | 19 | 166406 | 8672 | 2.39% | 5.09 | 5.30 | 5.12 | 5.17 |
| 108 | 300801 | 泰和科技 | 25.12 | -0.35 | -1.37% | 17 | 21415 | 5446 | 1.56% | 25.08 | 25.74 | 25.20 | 25.47 |
| 109 | 603659 | 璞泰来 | 27.52 | -0.39 | -1.40% | 213 | 117385 | 32500 | 0.55% | 27.46 | 28.10 | 27.68 | 27.91 |
| 110 | 688625 | 呈和科技 | 81.63 | -1.19 | -1.44% | 7 | 35969 | 29993 | 1.37% | 79.07 | 86.00 | 81.96 | 82.82 |
| 111 | 001203 | 大中矿业 | 39.45 | -0.58 | -1.45% | 26 | 170002 | 68659 | 1.30% | 39.40 | 41.33 | 39.60 | 40.03 |
| 112 | 001217 | 华尔泰 | 9.44 | -0.14 | -1.46% | 50 | 13057 | 1245 | 0.40% | 9.43 | 9.68 | 9.55 | 9.58 |
| 113 | 002805 | 丰元股份 | 20.08 | -0.30 | -1.47% | 18 | 36429 | 7398 | 1.31% | 20.02 | 20.55 | 20.10 | 20.38 |
| 114 | 002978 | 安宁股份 | 25.45 | -0.39 | -1.51% | 2 | 8415 | 2156 | 0.23% | 25.43 | 25.90 | 25.57 | 25.84 |
| 115 | 002785 | 万里石 | 38.50 | -0.59 | -1.51% | 11 | 24278 | 9485 | 1.25% | 38.30 | 39.79 | 38.70 | 39.09 |
| 116 | 301079 | 邵阳液压 | 37.02 | -0.57 | -1.52% | 6 | 29157 | 10923 | 3.83% | 36.91 | 38.28 | 36.94 | 37.59 |
| 117 | 601877 | 正泰电器 | 26.25 | -0.41 | -1.54% | 1 | 85673 | 22589 | 0.40% | 26.09 | 26.74 | 26.44 | 26.66 |
| 118 | 002080 | 中材科技 | 63.67 | -1.01 | -1.56% | 92 | 268175 | 172652 | 1.60% | 63.11 | 65.55 | 64.68 | 64.68 |
| 119 | 301292 | 海科新源 | 63.38 | -1.02 | -1.58% | 21 | 32579 | 21002 | 3.83% | 63.38 | 65.97 | 63.85 | 64.40 |
| 120 | 300655 | 晶瑞电材 | 14.74 | -0.24 | -1.60% | 16 | 260015 | 38736 | 2.32% | 14.68 | 15.10 | 14.76 | 14.98 |
| 121 | 603895 | 天永智能 | 31.37 | -0.51 | -1.60% | 24 | 11421 | 3571 | 1.06% | 30.62 | 31.90 | 31.90 | 31.88 |
| 122 | 002594 | 比亚迪 | 90.42 | -1.47 | -1.60% | 39 | 116522 | 105511 | 0.33% | 90.25 | 91.00 | 91.00 | 91.89 |
| 123 | 600330 | 天通股份 | 28.99 | -0.47 | -1.60% | 118 | 796330 | 234329 | 6.46% | 28.88 | 30.15 | 29.30 | 29.46 |
| 124 | 688819 | 天能股份 | 23.25 | -0.38 | -1.61% | 2 | 6644 | 1550 | 0.07% | 23.20 | 23.61 | 23.39 | 23.63 |
| 125 | 003022 | 联泓新科 | 23.59 | -0.39 | -1.63% | 16 | 84670 | 20023 | 0.63% | 23.24 | 24.04 | 23.56 | 23.98 |
| 126 | 920971 | 天马新材 | 43.29 | -0.72 | -1.64% | 4 | 62085 | 27980 | 7.24% | 42.58 | 47.70 | 44.05 | 44.01 |
| 127 | 002648 | 卫星化学 | 23.69 | -0.41 | -1.70% | 28 | 140927 | 33739 | 0.42% | 23.64 | 24.25 | 24.00 | 24.10 |
| 128 | 600470 | 六国化工 | 5.14 | -0.09 | -1.72% | 13 | 64225 | 3351 | 1.23% | 5.14 | 5.29 | 5.19 | 5.23 |
| 129 | 601311 | 骆驼股份 | 8.02 | -0.14 | -1.72% | 1 | 50735 | 4089 | 0.43% | 8.02 | 8.13 | 8.13 | 8.16 |
| 130 | 603010 | 万盛股份 | 13.61 | -0.24 | -1.73% | 12 | 84785 | 11660 | 1.49% | 13.60 | 14.07 | 13.84 | 13.85 |
| 131 | 002416 | 爱施德 | 10.18 | -0.18 | -1.74% | 3 | 47957 | 4905 | 0.39% | 10.16 | 10.36 | 10.30 | 10.36 |
| 132 | 002136 | 安 纳 达 | 11.84 | -0.21 | -1.74% | 13 | 18365 | 2195 | 0.86% | 11.84 | 12.13 | 11.96 | 12.05 |
| 133 | 300267 | 尔康制药 | 3.34 | -0.06 | -1.76% | 27 | 159748 | 5412 | 1.12% | 3.33 | 3.44 | 3.37 | 3.40 |
| 134 | 688733 | 壹石通 | 38.53 | -0.69 | -1.76% | 70 | 71865 | 28282 | 3.60% | 38.31 | 40.58 | 38.32 | 39.22 |
| 135 | 600805 | 悦达投资 | 4.37 | -0.08 | -1.80% | 129 | 27813 | 1227 | 0.33% | 4.37 | 4.47 | 4.44 | 4.45 |
| 136 | 300432 | 富临精工 | 22.11 | -0.41 | -1.82% | 4 | 142168 | 31793 | 0.84% | 22.04 | 22.84 | 22.40 | 22.52 |
| 137 | 002709 | 天赐材料 | 47.06 | -0.91 | -1.90% | 222 | 323860 | 154374 | 2.15% | 47.03 | 48.19 | 47.39 | 47.97 |
| 138 | 601969 | 海南矿业 | 8.77 | -0.17 | -1.90% | 7 | 57902 | 5118 | 0.29% | 8.76 | 8.92 | 8.81 | 8.94 |
| 139 | 603810 | XD丰山集 | 12.23 | -0.24 | -1.92% | 2 | 8037 | 1003 | 0.49% | 12.21 | 12.75 | 12.53 | 12.47 |
| 140 | 300437 | 清水源 | 11.70 | -0.23 | -1.93% | 135 | 27239 | 3234 | 1.57% | 11.70 | 12.07 | 11.76 | 11.93 |
| 141 | 600884 | 杉杉股份 | 13.14 | -0.26 | -1.94% | 290 | 187728 | 24907 | 1.02% | 13.13 | 13.38 | 13.25 | 13.40 |
| 142 | 603906 | 龙蟠科技 | 23.19 | -0.46 | -1.95% | 47 | 77901 | 18341 | 1.38% | 23.17 | 23.86 | 23.40 | 23.65 |
| 143 | 000036 | 华联控股 | 5.01 | -0.10 | -1.96% | 179 | 93056 | 4700 | 0.66% | 4.98 | 5.10 | 5.07 | 5.11 |
| 144 | 000155 | 川能动力 | 12.93 | -0.26 | -1.97% | 29 | 146166 | 19164 | 0.79% | 12.92 | 13.33 | 13.06 | 13.19 |
| 145 | 601068 | 中铝国际 | 4.94 | -0.10 | -1.98% | 31 | 47750 | 2378 | 0.19% | 4.93 | 5.03 | 5.00 | 5.04 |
| 146 | 300082 | 奥克股份 | 8.84 | -0.18 | -2.00% | 72 | 40030 | 3608 | 0.59% | 8.83 | 9.18 | 9.00 | 9.02 |
| 147 | 600869 | 远东股份 | 29.02 | -0.60 | -2.03% | 202 | 506295 | 145734 | 2.28% | 28.22 | 29.50 | 28.80 | 29.62 |
| 148 | 002588 | 史丹利 | 8.67 | -0.18 | -2.03% | 72 | 56246 | 4915 | 0.66% | 8.63 | 8.87 | 8.85 | 8.85 |
| 149 | 002045 | 国光电器 | 8.57 | -0.18 | -2.06% | 22 | 57456 | 4977 | 1.02% | 8.55 | 8.79 | 8.67 | 8.75 |
| 150 | 002083 | 孚日股份 | 8.99 | -0.19 | -2.07% | 24 | 76202 | 6900 | 0.81% | 8.97 | 9.17 | 9.09 | 9.18 |
| 151 | 600067 | 冠城新材 | 2.83 | -0.06 | -2.08% | 42 | 89724 | 2571 | 0.64% | 2.83 | 2.90 | 2.89 | 2.89 |
| 152 | 603271 | 永杰新材 | 41.97 | -0.91 | -2.12% | 2 | 5980 | 2532 | 0.63% | 41.91 | 42.77 | 42.41 | 42.88 |
| 153 | 301070 | 开勒股份 | 95.18 | -2.07 | -2.13% | 3 | 15005 | 14858 | 2.53% | 95.10 | 101.90 | 96.10 | 97.25 |
| 154 | 002662 | 峰璟股份 | 3.21 | -0.07 | -2.13% | 31 | 46473 | 1499 | 0.31% | 3.20 | 3.28 | 3.28 | 3.28 |
| 155 | 002753 | 永东股份 | 6.41 | -0.14 | -2.14% | 25 | 15166 | 984 | 0.62% | 6.40 | 6.59 | 6.52 | 6.55 |
| 156 | 002846 | 英联股份 | 11.45 | -0.25 | -2.14% | 1 | 17041 | 1967 | 0.66% | 11.43 | 11.70 | 11.54 | 11.70 |
| 157 | 601222 | 林洋能源 | 5.93 | -0.13 | -2.15% | 32 | 126690 | 7530 | 0.62% | 5.90 | 6.01 | 6.00 | 6.06 |
| 158 | 000017 | 深中华A | 5.01 | -0.11 | -2.15% | 10 | 26065 | 1319 | 0.59% | 4.99 | 5.14 | 5.12 | 5.12 |
| 159 | 002213 | 大为股份 | 36.06 | -0.80 | -2.17% | 3 | 88343 | 32403 | 4.28% | 35.51 | 37.50 | 35.80 | 36.86 |
| 160 | 603285 | 键邦股份 | 40.96 | -0.91 | -2.17% | 9 | 25665 | 10755 | 4.12% | 40.86 | 43.68 | 43.47 | 41.87 |
| 161 | 301358 | 湖南裕能 | 68.12 | -1.52 | -2.18% | 165 | 74532 | 51834 | 0.98% | 68.10 | 70.98 | 69.30 | 69.64 |
| 162 | 000408 | 藏格矿业 | 73.65 | -1.65 | -2.19% | 172 | 50697 | 37622 | 0.32% | 72.85 | 75.50 | 73.12 | 75.30 |
| 163 | 000636 | 风华高科 | 59.73 | -1.35 | -2.21% | 484 | 1040180 | 641646 | 8.99% | 59.00 | 63.99 | 62.91 | 61.08 |
| 164 | 000733 | 振华科技 | 51.03 | -1.16 | -2.22% | 172 | 188948 | 97880 | 3.41% | 50.93 | 53.12 | 51.05 | 52.19 |
| 165 | 600444 | 国机通用 | 14.10 | -0.32 | -2.22% | 9 | 7762 | 1105 | 0.53% | 14.09 | 14.49 | 14.28 | 14.42 |
| 166 | 301238 | 瑞泰新材 | 21.85 | -0.50 | -2.24% | 1 | 63989 | 14125 | 0.87% | 21.84 | 22.55 | 22.35 | 22.35 |
| 167 | 600549 | 厦门钨业 | 62.50 | -1.43 | -2.24% | 109 | 429837 | 275207 | 2.77% | 62.50 | 66.27 | 63.10 | 63.93 |
| 168 | 300207 | 欣旺达 | 19.66 | -0.45 | -2.24% | 35 | 157969 | 31419 | 0.92% | 19.64 | 20.15 | 19.88 | 20.11 |
| 169 | 002632 | 道明光学 | 9.96 | -0.23 | -2.26% | 139 | 51695 | 5185 | 0.90% | 9.95 | 10.19 | 10.11 | 10.19 |
| 170 | 300769 | 德方纳米 | 60.05 | -1.39 | -2.26% | 11 | 66196 | 40441 | 2.63% | 59.96 | 62.03 | 61.00 | 61.44 |
| 171 | 300998 | 宁波方正 | 25.80 | -0.60 | -2.27% | 9 | 7965 | 2086 | 0.74% | 25.73 | 26.62 | 26.08 | 26.40 |
| 172 | 002073 | 软控股份 | 5.46 | -0.13 | -2.33% | 45 | 82491 | 4537 | 0.81% | 5.44 | 5.57 | 5.53 | 5.59 |
| 173 | 603196 | 璞源材料 | 21.78 | -0.52 | -2.33% | 3 | 9942 | 2189 | 0.42% | 21.76 | 22.30 | 22.08 | 22.30 |
| 174 | 301511 | 德福科技 | 133.60 | -3.20 | -2.34% | 55 | 157191 | 209802 | 4.20% | 129.59 | 138.03 | 132.58 | 136.80 |
| 175 | 300518 | 新迅达 | 28.40 | -0.69 | -2.37% | 37 | 27047 | 7813 | 1.36% | 28.36 | 29.45 | 29.00 | 29.09 |
| 176 | 605376 | 博迁新材 | 185.79 | -4.51 | -2.37% | 11 | 71201 | 135510 | 2.72% | 185.15 | 194.30 | 192.70 | 190.30 |
| 177 | 300073 | 当升科技 | 48.49 | -1.18 | -2.38% | 25 | 50667 | 24902 | 1.00% | 48.47 | 49.85 | 49.38 | 49.67 |
| 178 | 300173 | ST福能 | 3.68 | -0.09 | -2.39% | 16 | 33991 | 1260 | 0.46% | 3.66 | 3.75 | 3.75 | 3.77 |
| 179 | 601515 | 衢州东峰 | 3.68 | -0.09 | -2.39% | 56 | 63511 | 2349 | 0.33% | 3.67 | 3.76 | 3.74 | 3.77 |
| 180 | 600525 | ST长园 | 4.88 | -0.12 | -2.40% | 8 | 62332 | 3068 | 0.47% | 4.84 | 5.05 | 5.05 | 5.00 |
| 181 | 600499 | 科达制造 | 14.96 | -0.37 | -2.41% | 21 | 103429 | 15691 | 0.54% | 14.92 | 15.48 | 15.20 | 15.33 |
| 182 | 603612 | 索通发展 | 19.33 | -0.48 | -2.42% | 46 | 47846 | 9414 | 0.96% | 19.30 | 20.08 | 19.70 | 19.81 |
| 183 | 300410 | 正业科技 | 11.31 | -0.28 | -2.42% | 150 | 189027 | 21421 | 5.15% | 11.09 | 11.69 | 11.41 | 11.59 |
| 184 | 300014 | 亿纬锂能 | 55.48 | -1.38 | -2.43% | 33 | 169893 | 95636 | 0.80% | 55.44 | 57.14 | 56.48 | 56.86 |
| 185 | 688772 | 珠海冠宇 | 16.64 | -0.42 | -2.46% | 4 | 204469 | 34475 | 1.81% | 16.59 | 17.20 | 16.89 | 17.06 |
| 186 | 301219 | 腾远钴业 | 52.85 | -1.34 | -2.47% | 11 | 34734 | 18655 | 1.27% | 52.81 | 54.64 | 53.54 | 54.19 |
| 187 | 002882 | 金龙羽 | 20.14 | -0.51 | -2.47% | 3 | 12378 | 2511 | 0.50% | 20.10 | 20.63 | 20.33 | 20.65 |
| 188 | 603799 | 华友钴业 | 46.66 | -1.19 | -2.49% | 47 | 200023 | 94793 | 1.06% | 46.62 | 48.10 | 47.01 | 47.85 |
| 189 | 002245 | 蔚蓝锂芯 | 21.05 | -0.54 | -2.50% | 979 | 600225 | 125437 | 3.74% | 20.45 | 21.64 | 21.47 | 21.59 |
| 190 | 920119 | 美德乐 | 53.91 | -1.39 | -2.51% | 5 | 2045 | 1111 | 0.77% | 53.70 | 55.47 | 55.24 | 55.30 |
| 191 | 600478 | 科力远 | 5.43 | -0.14 | -2.51% | 2 | 95921 | 5263 | 0.58% | 5.41 | 5.55 | 5.50 | 5.57 |
| 192 | 688683 | 莱尔科技 | 36.68 | -0.95 | -2.52% | 78 | 7471 | 2799 | 0.48% | 36.68 | 38.00 | 37.66 | 37.63 |
| 193 | 000049 | 德赛电池 | 22.83 | -0.59 | -2.52% | 14 | 28401 | 6553 | 0.74% | 22.82 | 23.32 | 23.10 | 23.42 |
| 194 | 688184 | ST帕瓦 | 11.55 | -0.30 | -2.53% | 16 | 2021 | 237 | 0.21% | 11.53 | 11.85 | 11.82 | 11.85 |
| 195 | 688148 | 芳源股份 | 7.72 | -0.20 | -2.53% | 29 | 67307 | 5298 | 1.32% | 7.71 | 7.98 | 7.85 | 7.92 |
| 196 | 603520 | 司太立 | 9.11 | -0.24 | -2.57% | 8 | 55657 | 5134 | 1.27% | 9.08 | 9.39 | 9.23 | 9.35 |
| 197 | 002734 | 利民股份 | 15.49 | -0.41 | -2.58% | 35 | 66411 | 10413 | 1.53% | 15.48 | 16.06 | 15.70 | 15.90 |
| 198 | 300631 | 久吾高科 | 24.15 | -0.64 | -2.58% | 35 | 11957 | 2916 | 0.98% | 24.12 | 24.76 | 24.54 | 24.79 |
| 199 | 002091 | 江苏国泰 | 7.56 | -0.20 | -2.58% | 32 | 69767 | 5294 | 0.44% | 7.54 | 7.67 | 7.67 | 7.76 |
| 200 | 002892 | 科力尔 | 10.53 | -0.28 | -2.59% | 23 | 53332 | 5700 | 1.06% | 10.53 | 10.81 | 10.75 | 10.81 |
| 201 | 300919 | 中伟新材 | 45.49 | -1.22 | -2.61% | 26 | 51819 | 23973 | 0.57% | 45.45 | 47.06 | 46.23 | 46.71 |
| 202 | 002824 | 和胜股份 | 25.23 | -0.68 | -2.62% | 66 | 67653 | 17238 | 3.08% | 25.09 | 25.98 | 25.30 | 25.91 |
| 203 | 002580 | 圣阳股份 | 20.82 | -0.56 | -2.62% | 241 | 214524 | 45458 | 4.75% | 20.81 | 21.66 | 21.17 | 21.38 |
| 204 | 000973 | 佛塑科技 | 14.14 | -0.38 | -2.62% | 34 | 246533 | 35389 | 2.55% | 14.10 | 14.70 | 14.40 | 14.52 |
| 205 | 920239 | 长虹能源 | 27.75 | -0.75 | -2.63% | 10 | 7152 | 2004 | 0.40% | 27.70 | 28.49 | 28.14 | 28.50 |
| 206 | 688599 | 天合光能 | 13.22 | -0.36 | -2.65% | 3 | 168439 | 22444 | 0.72% | 13.15 | 13.46 | 13.31 | 13.58 |
| 207 | 300750 | 宁德时代 | 388.88 | -10.62 | -2.66% | 120 | 103436 | 406951 | 0.24% | 388.88 | 399.00 | 395.28 | 399.50 |
| 208 | 688353 | 华盛锂电 | 80.50 | -2.21 | -2.67% | 12 | 16296 | 13320 | 1.02% | 80.50 | 83.00 | 81.00 | 82.71 |
| 209 | 300438 | 鹏辉能源 | 71.15 | -1.95 | -2.67% | 55 | 67395 | 48595 | 1.67% | 71.13 | 73.00 | 72.78 | 73.10 |
| 210 | 600232 | 金鹰股份 | 6.85 | -0.19 | -2.70% | 31 | 29449 | 2066 | 0.81% | 6.84 | 7.10 | 6.96 | 7.04 |
| 211 | 300584 | 海辰药业 | 30.66 | -0.86 | -2.73% | 1 | 8617 | 2671 | 1.05% | 30.65 | 31.58 | 31.45 | 31.52 |
| 212 | 002850 | 科达利 | 178.11 | -4.99 | -2.73% | 5 | 20318 | 36607 | 1.01% | 177.31 | 186.66 | 181.89 | 183.10 |
| 213 | 301086 | 鸿富瀚 | 141.49 | -3.99 | -2.74% | 1 | 6746 | 9655 | 1.03% | 140.87 | 146.65 | 144.00 | 145.48 |
| 214 | 688778 | 厦钨新能 | 55.34 | -1.56 | -2.74% | 47 | 20684 | 11579 | 0.41% | 55.29 | 56.72 | 56.50 | 56.90 |
| 215 | 300532 | 今天国际 | 6.71 | -0.19 | -2.75% | 2 | 39490 | 2682 | 0.65% | 6.70 | 6.92 | 6.83 | 6.90 |
| 216 | 002388 | 新亚制程 | 5.30 | -0.15 | -2.75% | 83 | 145292 | 7839 | 2.87% | 5.29 | 5.52 | 5.43 | 5.45 |
| 217 | 301118 | 恒光股份 | 28.89 | -0.82 | -2.76% | 21 | 25557 | 7533 | 2.40% | 28.86 | 30.08 | 28.91 | 29.71 |
| 218 | 300217 | 东方电热 | 4.93 | -0.14 | -2.76% | 90 | 218352 | 10977 | 1.78% | 4.93 | 5.16 | 4.99 | 5.07 |
| 219 | 601065 | 江盐集团 | 7.36 | -0.21 | -2.77% | 21 | 27870 | 2078 | 0.43% | 7.35 | 7.56 | 7.51 | 7.57 |
| 220 | 300487 | 蓝晓科技 | 51.09 | -1.46 | -2.78% | 1 | 21001 | 10811 | 0.68% | 50.95 | 52.20 | 52.20 | 52.55 |
| 221 | 603843 | *ST正平 | 8.03 | -0.23 | -2.78% | 10 | 86024 | 6933 | 1.23% | 7.93 | 8.22 | 8.09 | 8.26 |
| 222 | 920185 | 贝特瑞 | 27.10 | -0.78 | -2.80% | 2 | 35563 | 9654 | 0.32% | 26.97 | 27.52 | 27.52 | 27.88 |
| 223 | 002812 | 恩捷股份 | 61.15 | -1.79 | -2.84% | 19 | 93097 | 57912 | 1.13% | 61.12 | 63.58 | 62.50 | 62.94 |
| 224 | 000887 | 中鼎股份 | 21.18 | -0.62 | -2.84% | 178 | 262868 | 56519 | 2.00% | 21.06 | 22.12 | 21.50 | 21.80 |
| 225 | 688219 | 会通股份 | 11.48 | -0.34 | -2.88% | 29 | 48087 | 5597 | 0.87% | 11.48 | 11.83 | 11.59 | 11.82 |
| 226 | 603978 | 深圳新星 | 24.47 | -0.73 | -2.90% | 3 | 30787 | 7607 | 1.46% | 24.35 | 25.20 | 24.90 | 25.20 |
| 227 | 300035 | 中科电气 | 16.97 | -0.51 | -2.92% | 6 | 127811 | 21984 | 2.19% | 16.97 | 17.68 | 17.30 | 17.48 |
| 228 | 000545 | 金浦钛业 | 2.33 | -0.07 | -2.92% | 218 | 112880 | 2676 | 1.15% | 2.32 | 2.42 | 2.37 | 2.40 |
| 229 | 920781 | 瑞奇智造 | 6.32 | -0.19 | -2.92% | 11 | 10380 | 660 | 1.02% | 6.27 | 6.52 | 6.46 | 6.51 |
| 230 | 000688 | 国城矿业 | 40.87 | -1.23 | -2.92% | 229 | 156987 | 66158 | 1.32% | 40.80 | 43.50 | 42.33 | 42.10 |
| 231 | 688646 | ST逸飞 | 62.73 | -1.90 | -2.94% | 42 | 2765 | 1758 | 0.48% | 62.73 | 64.67 | 64.50 | 64.63 |
| 232 | 300409 | 道氏技术 | 20.16 | -0.61 | -2.94% | 33 | 79943 | 16322 | 1.16% | 20.13 | 20.72 | 20.50 | 20.77 |
| 233 | 003027 | 同兴科技 | 19.70 | -0.60 | -2.96% | 48 | 8288 | 1657 | 0.79% | 19.69 | 20.25 | 20.22 | 20.30 |
| 234 | 300568 | 星源材质 | 17.19 | -0.53 | -2.99% | 144 | 469450 | 82085 | 3.88% | 17.19 | 17.85 | 17.74 | 17.72 |
| 235 | 002074 | 国轩高科 | 28.79 | -0.89 | -3.00% | 7 | 106902 | 31161 | 0.62% | 28.79 | 29.56 | 29.33 | 29.68 |
| 236 | 300890 | 翔丰华 | 32.73 | -1.02 | -3.02% | 24 | 23710 | 7874 | 2.17% | 32.70 | 33.72 | 33.55 | 33.75 |
| 237 | 002139 | 拓邦股份 | 9.93 | -0.31 | -3.03% | 1663 | 97090 | 9735 | 0.91% | 9.93 | 10.20 | 10.13 | 10.24 |
| 238 | 301152 | 天力锂能 | 23.88 | -0.75 | -3.05% | 31 | 15720 | 3836 | 2.21% | 23.88 | 24.75 | 24.35 | 24.63 |
| 239 | 000716 | 黑芝麻 | 4.74 | -0.15 | -3.07% | 127 | 108611 | 5201 | 1.47% | 4.73 | 4.88 | 4.87 | 4.89 |
| 240 | 301212 | 联盛化学 | 25.92 | -0.82 | -3.07% | 1 | 6615 | 1754 | 0.71% | 25.92 | 27.06 | 26.63 | 26.74 |
| 241 | 301157 | 华塑科技 | 64.34 | -2.04 | -3.07% | 13 | 4615 | 3003 | 2.23% | 64.22 | 66.35 | 64.99 | 66.38 |
| 242 | 002326 | 永太科技 | 22.21 | -0.71 | -3.10% | 173 | 206981 | 46658 | 2.56% | 22.15 | 23.17 | 22.60 | 22.92 |
| 243 | 603399 | 永杉锂业 | 17.52 | -0.57 | -3.15% | 39 | 445752 | 79670 | 8.70% | 17.48 | 18.29 | 17.80 | 18.09 |
| 244 | 300530 | 领湃科技 | 17.94 | -0.59 | -3.18% | 2 | 40497 | 7662 | 2.36% | 17.93 | 20.38 | 18.97 | 18.53 |
| 245 | 603067 | 振华股份 | 33.33 | -1.10 | -3.19% | 190 | 90339 | 30209 | 1.20% | 32.96 | 34.00 | 34.00 | 34.43 |
| 246 | 920237 | 力佳科技 | 16.26 | -0.54 | -3.21% | 3 | 5272 | 865 | 0.57% | 16.13 | 16.80 | 16.59 | 16.80 |
| 247 | 301327 | 华宝新能 | 51.34 | -1.70 | -3.21% | 6 | 7843 | 4078 | 0.45% | 51.30 | 52.80 | 52.80 | 53.04 |
| 248 | 920522 | 纳科诺尔 | 31.32 | -1.04 | -3.21% | 2 | 21991 | 7047 | 1.21% | 31.32 | 32.88 | 32.36 | 32.36 |
| 249 | 688299 | 长阳科技 | 15.32 | -0.51 | -3.22% | 9 | 30348 | 4734 | 1.06% | 15.30 | 15.90 | 15.70 | 15.83 |
| 250 | 920809 | 安达科技 | 8.11 | -0.27 | -3.22% | 33 | 86026 | 7047 | 1.87% | 8.08 | 8.35 | 8.27 | 8.38 |
| 251 | 002034 | 旺能环境 | 17.21 | -0.58 | -3.26% | 49 | 48610 | 8406 | 0.94% | 17.09 | 17.61 | 17.60 | 17.79 |
| 252 | 300080 | 易成新能 | 3.86 | -0.13 | -3.26% | 3 | 84497 | 3304 | 0.45% | 3.86 | 3.97 | 3.96 | 3.99 |
| 253 | 300428 | 立中集团 | 18.65 | -0.63 | -3.27% | 7 | 30103 | 5701 | 0.50% | 18.64 | 19.22 | 19.10 | 19.28 |
| 254 | 300565 | 科信技术 | 11.66 | -0.40 | -3.32% | 19 | 73752 | 8707 | 3.23% | 11.60 | 12.02 | 11.98 | 12.06 |
| 255 | 002992 | 宝明科技 | 42.51 | -1.47 | -3.34% | 5 | 7866 | 3393 | 0.50% | 42.50 | 43.88 | 43.50 | 43.98 |
| 256 | 920914 | 远航精密 | 21.32 | -0.75 | -3.40% | 10 | 8384 | 1828 | 0.84% | 21.31 | 22.25 | 22.18 | 22.07 |
| 257 | 688006 | 杭可科技 | 33.89 | -1.21 | -3.45% | 29 | 99487 | 34485 | 1.65% | 33.86 | 35.55 | 34.50 | 35.10 |
| 258 | 002426 | 胜利精密 | 3.61 | -0.13 | -3.48% | 91 | 920323 | 33437 | 2.70% | 3.57 | 3.72 | 3.69 | 3.74 |
| 259 | 301186 | 超达装备 | 56.38 | -2.03 | -3.48% | 1 | 5274 | 3030 | 0.68% | 56.38 | 58.69 | 58.21 | 58.41 |
| 260 | 000532 | 华金资本 | 11.90 | -0.43 | -3.49% | 50 | 45989 | 5520 | 1.34% | 11.85 | 12.30 | 12.14 | 12.33 |
| 261 | 000821 | ST京机 | 9.36 | -0.34 | -3.51% | 22 | 53789 | 5082 | 0.89% | 9.33 | 9.61 | 9.51 | 9.70 |
| 262 | 603618 | 杭电股份 | 39.79 | -1.46 | -3.54% | 47 | 312130 | 123000 | 4.51% | 38.10 | 40.62 | 40.13 | 41.25 |
| 263 | 002346 | 柘中股份 | 16.98 | -0.63 | -3.58% | 316 | 29300 | 5085 | 0.75% | 16.90 | 17.90 | 17.90 | 17.61 |
| 264 | 688550 | 瑞联新材 | 43.96 | -1.67 | -3.66% | 2 | 19917 | 8867 | 1.15% | 43.83 | 45.26 | 44.63 | 45.63 |
| 265 | 300953 | 震裕科技 | 140.46 | -5.33 | -3.66% | 6 | 30567 | 43502 | 1.76% | 140.25 | 146.20 | 144.00 | 145.79 |
| 266 | 300077 | 国民技术 | 21.93 | -0.84 | -3.69% | 1 | 149032 | 33313 | 2.63% | 21.88 | 22.85 | 22.32 | 22.77 |
| 267 | 300340 | 科恒股份 | 9.13 | -0.35 | -3.69% | 1 | 32042 | 3002 | 1.17% | 9.13 | 9.64 | 9.44 | 9.48 |
| 268 | 688345 | 博力威 | 46.25 | -1.78 | -3.71% | 9 | 5962 | 2813 | 0.59% | 46.24 | 48.33 | 48.00 | 48.03 |
| 269 | 300490 | 华自科技 | 13.77 | -0.53 | -3.71% | 123 | 49984 | 7000 | 1.27% | 13.76 | 14.20 | 14.16 | 14.30 |
| 270 | 688638 | 誉辰智能 | 33.12 | -1.28 | -3.72% | 2 | 3633 | 1226 | 1.37% | 33.10 | 34.38 | 34.06 | 34.40 |
| 271 | 600405 | 动力源 | 4.40 | -0.17 | -3.72% | 6 | 47168 | 2106 | 0.77% | 4.40 | 4.56 | 4.54 | 4.57 |
| 272 | 688063 | 派能科技 | 54.34 | -2.12 | -3.75% | 12 | 37523 | 20686 | 1.53% | 54.30 | 56.16 | 55.82 | 56.46 |
| 273 | 301121 | 紫建电子 | 35.85 | -1.41 | -3.78% | 5 | 6825 | 2477 | 1.35% | 35.81 | 37.00 | 37.00 | 37.26 |
| 274 | 600241 | 时代万恒 | 7.22 | -0.29 | -3.86% | 13 | 18548 | 1368 | 0.63% | 7.21 | 7.52 | 7.52 | 7.51 |
| 275 | 002591 | 恒大高新 | 7.12 | -0.29 | -3.91% | 8 | 41407 | 3008 | 1.85% | 7.12 | 7.39 | 7.30 | 7.41 |
| 276 | 300510 | 金冠股份 | 3.42 | -0.14 | -3.93% | 12 | 73659 | 2562 | 0.89% | 3.41 | 3.54 | 3.53 | 3.56 |
| 277 | 000570 | 苏常柴Ａ | 5.13 | -0.21 | -3.93% | 9 | 56764 | 2964 | 1.02% | 5.13 | 5.34 | 5.31 | 5.34 |
| 278 | 301326 | 捷邦科技 | 131.19 | -5.40 | -3.95% | 1 | 5292 | 7078 | 0.73% | 131.06 | 137.37 | 136.73 | 136.59 |
| 279 | 688573 | 信宇人 | 18.63 | -0.77 | -3.97% | 9 | 13056 | 2477 | 2.45% | 18.63 | 19.34 | 19.10 | 19.40 |
| 280 | 688116 | 天奈科技 | 36.94 | -1.53 | -3.98% | 7 | 49032 | 18387 | 1.34% | 36.88 | 38.27 | 38.01 | 38.47 |
| 281 | 688005 | 容百科技 | 31.50 | -1.31 | -3.99% | 52 | 103303 | 33070 | 1.45% | 31.46 | 32.79 | 32.23 | 32.81 |
| 282 | 603031 | 安孚科技 | 54.10 | -2.25 | -3.99% | 5 | 65149 | 35361 | 2.07% | 53.71 | 55.10 | 54.88 | 56.35 |
| 283 | 920523 | 德瑞锂电 | 18.89 | -0.79 | -4.01% | 1 | 8645 | 1657 | 1.07% | 18.86 | 19.53 | 19.38 | 19.68 |
| 284 | 601212 | 白银有色 | 5.49 | -0.23 | -4.02% | 491 | 504536 | 28076 | 0.68% | 5.48 | 5.64 | 5.58 | 5.72 |
| 285 | 002957 | 科瑞技术 | 53.53 | -2.25 | -4.03% | 118 | 87726 | 47366 | 2.10% | 53.33 | 54.68 | 54.18 | 55.78 |
| 286 | 688560 | 明冠新材 | 13.10 | -0.55 | -4.03% | 121 | 17575 | 2350 | 0.87% | 13.10 | 13.64 | 13.40 | 13.65 |
| 287 | 301180 | 万祥科技 | 13.50 | -0.57 | -4.05% | 10 | 17971 | 2469 | 1.09% | 13.49 | 13.99 | 13.99 | 14.07 |
| 288 | 300619 | 金银河 | 37.72 | -1.60 | -4.07% | 14 | 22935 | 8845 | 1.57% | 37.69 | 39.59 | 39.20 | 39.32 |
| 289 | 688707 | 振华新材 | 13.87 | -0.60 | -4.15% | 33 | 84133 | 11790 | 1.65% | 13.83 | 14.31 | 14.23 | 14.47 |
| 290 | 301662 | 宏工科技 | 87.11 | -3.82 | -4.20% | 1 | 8626 | 7669 | 1.93% | 87.06 | 90.99 | 90.24 | 90.93 |
| 291 | 002347 | 泰尔股份 | 6.59 | -0.29 | -4.22% | 6 | 74622 | 4993 | 1.51% | 6.58 | 6.83 | 6.78 | 6.88 |
| 292 | 603088 | 宁波精达 | 9.96 | -0.44 | -4.23% | 160 | 55594 | 5634 | 1.27% | 9.95 | 10.35 | 10.35 | 10.40 |
| 293 | 688320 | 禾川科技 | 37.13 | -1.64 | -4.23% | 25 | 21737 | 8261 | 1.44% | 37.13 | 38.65 | 38.15 | 38.77 |
| 294 | 300450 | 先导智能 | 43.06 | -1.90 | -4.23% | 122 | 189276 | 82861 | 1.21% | 43.03 | 44.75 | 44.44 | 44.96 |
| 295 | 601899 | 紫金矿业 | 27.26 | -1.21 | -4.25% | 967 | 1453182 | 400476 | 0.71% | 27.23 | 28.00 | 27.60 | 28.47 |
| 296 | 301587 | 中瑞股份 | 23.62 | -1.05 | -4.26% | 8 | 11956 | 2870 | 1.63% | 23.58 | 24.66 | 24.33 | 24.67 |
| 297 | 301611 | 珂玛科技 | 108.16 | -4.84 | -4.28% | 63 | 67811 | 75210 | 4.63% | 108.14 | 113.70 | 112.38 | 113.00 |
| 298 | 688818 | 电科蓝天 | 65.31 | -2.95 | -4.32% | 29 | 61321 | 40976 | 4.64% | 65.05 | 69.48 | 68.01 | 68.26 |
| 299 | 300201 | 海伦哲 | 17.49 | -0.79 | -4.32% | 916 | 180282 | 32129 | 1.80% | 17.46 | 18.24 | 17.97 | 18.28 |
| 300 | 603051 | 鹿山新材 | 20.74 | -0.94 | -4.34% | 5 | 28930 | 6151 | 1.79% | 20.72 | 21.85 | 21.30 | 21.68 |
| 301 | 002535 | 林州重机 | 2.42 | -0.11 | -4.35% | 101 | 101226 | 2503 | 1.36% | 2.41 | 2.55 | 2.53 | 2.53 |
| 302 | 002076 | *ST星光 | 2.41 | -0.11 | -4.37% | 412 | 162670 | 3990 | 1.56% | 2.41 | 2.52 | 2.49 | 2.52 |
| 303 | 600152 | 维科技术 | 10.44 | -0.48 | -4.40% | 77 | 141318 | 14997 | 2.67% | 10.42 | 10.86 | 10.73 | 10.92 |
| 304 | 002441 | 众业达 | 8.23 | -0.38 | -4.41% | 62 | 35229 | 2944 | 0.88% | 8.23 | 8.58 | 8.55 | 8.61 |
| 305 | 688598 | 金博股份 | 32.28 | -1.49 | -4.41% | 5 | 53064 | 17284 | 2.61% | 32.01 | 33.19 | 33.03 | 33.77 |
| 306 | 300497 | 富祥股份 | 15.62 | -0.73 | -4.46% | 34 | 128611 | 20600 | 2.84% | 15.61 | 16.38 | 16.08 | 16.35 |
| 307 | 920252 | 天宏锂电 | 21.83 | -1.02 | -4.46% | 13 | 23260 | 5170 | 3.41% | 21.80 | 22.97 | 22.30 | 22.85 |
| 308 | 600673 | 东阳光 | 33.16 | -1.55 | -4.47% | 71 | 359702 | 119813 | 1.20% | 32.78 | 34.06 | 33.99 | 34.71 |
| 309 | 300903 | 科翔股份 | 66.98 | -3.17 | -4.52% | 21 | 70852 | 48494 | 2.16% | 66.90 | 70.20 | 70.14 | 70.15 |
| 310 | 688529 | 豪森智能 | 16.97 | -0.81 | -4.56% | 8 | 6410 | 1109 | 0.38% | 16.94 | 17.93 | 17.93 | 17.78 |
| 311 | 301513 | 尚水智能 | 59.91 | -2.86 | -4.56% | 2 | 10466 | 6351 | 5.19% | 59.84 | 62.68 | 62.14 | 62.77 |
| 312 | 001223 | 欧克科技 | 46.07 | -2.21 | -4.58% | 106 | 23048 | 10989 | 3.30% | 46.07 | 49.10 | 47.61 | 48.28 |
| 313 | 688567 | 孚能科技 | 11.12 | -0.54 | -4.63% | 10 | 59607 | 6754 | 0.49% | 11.11 | 11.60 | 11.55 | 11.66 |
| 314 | 688516 | 奥特维 | 52.90 | -2.60 | -4.68% | 48 | 30659 | 16514 | 0.97% | 52.82 | 55.30 | 54.99 | 55.50 |
| 315 | 920627 | 力王股份 | 17.77 | -0.88 | -4.72% | 23 | 9052 | 1642 | 1.93% | 17.76 | 18.52 | 18.48 | 18.65 |
| 316 | 300457 | 赢合科技 | 23.24 | -1.16 | -4.75% | 11 | 68168 | 16150 | 1.07% | 23.23 | 24.35 | 24.16 | 24.40 |
| 317 | 002171 | 楚江新材 | 12.80 | -0.64 | -4.76% | 247 | 587307 | 76091 | 3.64% | 12.78 | 13.35 | 13.20 | 13.44 |
| 318 | 300037 | 新宙邦 | 70.71 | -3.55 | -4.78% | 2 | 185262 | 132092 | 3.43% | 70.12 | 73.86 | 73.00 | 74.26 |
| 319 | 300405 | 科隆股份 | 5.68 | -0.29 | -4.86% | 21 | 50521 | 2964 | 2.31% | 5.68 | 6.05 | 5.92 | 5.97 |
| 320 | 301487 | 盟固利 | 21.70 | -1.11 | -4.87% | 56 | 61071 | 13588 | 2.24% | 21.70 | 22.88 | 22.58 | 22.81 |
| 321 | 300153 | 科泰电源 | 23.44 | -1.21 | -4.91% | 132 | 51664 | 12374 | 1.62% | 23.44 | 24.62 | 24.30 | 24.65 |
| 322 | 300928 | 华安鑫创 | 29.36 | -1.53 | -4.95% | 12 | 8274 | 2466 | 1.54% | 29.33 | 30.87 | 30.69 | 30.89 |
| 323 | 603959 | ST百利 | 3.83 | -0.20 | -4.96% | 28 | 65991 | 2566 | 1.35% | 3.83 | 3.99 | 3.97 | 4.03 |
| 324 | 600678 | ST金顶 | 5.88 | -0.31 | -5.01% | 46 | 110496 | 6612 | 3.17% | 5.88 | 6.15 | 6.07 | 6.19 |
| 325 | 002667 | *ST威领 | 19.89 | -1.05 | -5.01% | 4 | 4620 | 919 | 0.20% | 19.89 | 19.89 | 19.89 | 20.94 |
| 326 | 603032 | 德新科技 | 22.51 | -1.19 | -5.02% | 28 | 73284 | 16690 | 3.16% | 22.50 | 23.25 | 23.23 | 23.70 |
| 327 | 002009 | 天奇股份 | 21.50 | -1.14 | -5.04% | 184 | 134775 | 29411 | 3.81% | 21.50 | 22.46 | 22.20 | 22.64 |
| 328 | 603315 | 福鞍股份 | 14.92 | -0.82 | -5.21% | 25 | 57116 | 8711 | 1.78% | 14.91 | 15.76 | 15.76 | 15.74 |
| 329 | 001283 | 豪鹏科技 | 47.38 | -2.61 | -5.22% | 8 | 25388 | 12230 | 2.46% | 47.00 | 49.44 | 49.44 | 49.99 |
| 330 | 603212 | 赛伍技术 | 15.69 | -0.87 | -5.25% | 26 | 156261 | 24845 | 3.57% | 15.66 | 16.26 | 16.16 | 16.56 |
| 331 | 301349 | 信德新材 | 55.69 | -3.09 | -5.26% | 12 | 18792 | 10689 | 1.67% | 55.68 | 57.88 | 57.61 | 58.78 |
| 332 | 300806 | 斯迪克 | 80.48 | -4.49 | -5.28% | 7 | 86203 | 71309 | 2.72% | 80.35 | 84.90 | 83.44 | 84.97 |
| 333 | 600847 | 万里股份 | 13.83 | -0.78 | -5.34% | 13 | 15235 | 2157 | 0.99% | 13.81 | 14.68 | 14.52 | 14.61 |
| 334 | 603344 | 星德胜 | 28.01 | -1.61 | -5.44% | 120 | 29549 | 8436 | 5.47% | 28.00 | 29.50 | 28.50 | 29.62 |
| 335 | 301210 | 金杨精密 | 28.32 | -1.65 | -5.51% | 14 | 29356 | 8555 | 4.82% | 28.29 | 30.24 | 29.42 | 29.97 |
| 336 | 301325 | 曼恩斯特 | 39.83 | -2.36 | -5.59% | 8 | 18531 | 7525 | 1.29% | 39.79 | 41.91 | 41.66 | 42.19 |
| 337 | 688499 | 利元亨 | 44.26 | -2.62 | -5.59% | 4 | 34548 | 15624 | 2.05% | 44.24 | 46.15 | 46.15 | 46.88 |
| 338 | 002121 | 科陆电子 | 6.22 | -0.37 | -5.61% | 40 | 204630 | 12905 | 1.46% | 6.21 | 6.57 | 6.57 | 6.59 |
| 339 | 300647 | 超频三 | 6.00 | -0.36 | -5.66% | 493 | 94847 | 5813 | 2.08% | 5.99 | 6.31 | 6.21 | 6.36 |
| 340 | 688128 | 中国电研 | 24.49 | -1.48 | -5.70% | 7 | 35084 | 8790 | 0.87% | 24.40 | 25.90 | 25.89 | 25.97 |
| 341 | 300068 | ST南都 | 3.96 | -0.24 | -5.71% | 408 | 311663 | 12650 | 3.65% | 3.95 | 4.19 | 4.15 | 4.20 |
| 342 | 603052 | 可川科技 | 84.34 | -5.29 | -5.90% | 4 | 26323 | 22547 | 1.40% | 84.20 | 88.00 | 87.85 | 89.63 |
| 343 | 688559 | 海目星 | 63.47 | -4.00 | -5.93% | 16 | 93414 | 59944 | 3.77% | 63.35 | 65.81 | 65.50 | 67.47 |
| 344 | 688717 | 艾罗能源 | 89.43 | -5.68 | -5.97% | 5 | 24596 | 22344 | 2.48% | 89.27 | 93.81 | 93.81 | 95.11 |
| 345 | 000068 | 华控赛格 | 3.54 | -0.25 | -6.60% | 296 | 514780 | 18633 | 5.11% | 3.52 | 3.79 | 3.77 | 3.79 |
| 346 | 002012 | 凯恩股份 | 7.16 | -0.52 | -6.77% | 33 | 154005 | 11320 | 3.29% | 7.15 | 7.65 | 7.65 | 7.68 |
| 347 | 301599 | 理奇智能 | 46.21 | -3.37 | -6.80% | 35 | 40949 | 19330 | 7.49% | 46.15 | 48.95 | 48.49 | 49.58 |
| 348 | 300285 | 国瓷材料 | 61.85 | -4.55 | -6.85% | 222 | 733869 | 464955 | 8.77% | 61.31 | 66.50 | 66.40 | 66.40 |
| 349 | 002859 | 洁美科技 | 82.11 | -6.22 | -7.04% | 21 | 170733 | 143131 | 4.21% | 81.38 | 86.70 | 86.66 | 88.33 |
| 350 | 600522 | 中天科技 | 50.62 | -3.86 | -7.09% | 262 | 2192412 | 1132127 | 6.42% | 50.38 | 53.79 | 52.50 | 54.48 |
| 351 | 002243 | 力合科创 | 7.31 | -0.57 | -7.23% | 78 | 273937 | 20355 | 2.27% | 7.21 | 7.64 | 7.58 | 7.88 |
| 352 | 300286 | 安科瑞 | 27.73 | -2.32 | -7.72% | 7 | 61702 | 17458 | 2.97% | 27.68 | 29.50 | 29.36 | 30.05 |
| 353 | 301360 | 荣旗科技 | 71.00 | -6.20 | -8.03% | 26 | 24771 | 18237 | 7.27% | 70.39 | 78.50 | 77.85 | 77.20 |
| 354 | 300930 | 屹通新材 | 33.40 | -2.96 | -8.14% | 78 | 45073 | 15356 | 9.56% | 33.03 | 35.55 | 35.52 | 36.36 |
| 355 | 002056 | 横店东磁 | 25.49 | -2.34 | -8.41% | 2191 | 434822 | 113707 | 2.68% | 25.46 | 27.43 | 27.21 | 27.83 |
| 356 | 600482 | 中国动力 | 32.63 | -3.08 | -8.63% | 79 | 365778 | 120360 | 1.61% | 32.28 | 35.20 | 35.00 | 35.71 |
| 357 | 603435 | 嘉德利 | 71.11 | -6.97 | -8.93% | 1 | 52605 | 38470 | 14.74% | 70.31 | 76.41 | 76.38 | 78.08 |
| 358 | 002733 | 雄韬股份 | 32.06 | -3.56 | -9.99% | 24 | 282839 | 94711 | 7.67% | 32.06 | 35.27 | 35.27 | 35.62 |
| 359 | 002160 | 常铝股份 | 4.17 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 4.17 |
| 360 | 002731 | ST萃华 | 4.35 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 4.35 |
| 361 | 002341 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 362 | 300116 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 363 | 000982 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 364 | 000976 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 365 | 002288 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |