| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300757 | 罗博特科 | 415.56 | +57.53 | 16.07% | 2 | 117181 | 490054 | 7.21% | 400.28 | 429.64 | 402.00 | 358.03 |
| 2 | 301165 | 锐捷网络 | 118.00 | +16.00 | 15.69% | 1 | 305141 | 349457 | 2.74% | 107.00 | 120.99 | 110.00 | 102.00 |
| 3 | 688777 | 中控技术 | 93.12 | +12.32 | 15.25% | 18 | 341604 | 309795 | 4.34% | 84.08 | 96.96 | 86.00 | 80.80 |
| 4 | 300857 | 协创数据 | 215.85 | +28.36 | 15.13% | 1 | 324578 | 701441 | 6.67% | 209.00 | 221.79 | 214.99 | 187.49 |
| 5 | 688585 | 上纬新材 | 157.48 | +20.50 | 14.97% | 3 | 81625 | 125579 | 2.02% | 143.00 | 161.13 | 150.00 | 136.98 |
| 6 | 688629 | 华丰科技 | 137.90 | +17.82 | 14.84% | 2 | 234902 | 320136 | 5.10% | 129.00 | 142.18 | 131.00 | 120.08 |
| 7 | 688183 | 生益电子 | 94.50 | +12.10 | 14.68% | 5 | 287657 | 278177 | 3.43% | 92.00 | 98.88 | 92.00 | 82.40 |
| 8 | 688521 | 芯原股份 | 193.00 | +22.79 | 13.39% | 1 | 258289 | 503334 | 4.91% | 187.79 | 202.00 | 187.79 | 170.21 |
| 9 | 688702 | 盛科通信-U | 342.29 | +38.30 | 12.60% | 2 | 115609 | 402436 | 5.70% | 328.99 | 360.75 | 336.00 | 303.99 |
| 10 | 301200 | 大族数控 | 233.00 | +21.60 | 10.22% | 1 | 45272 | 109473 | 1.06% | 230.00 | 252.39 | 230.84 | 211.40 |
| 11 | 600673 | 东阳光 | 28.36 | +2.58 | 10.01% | 4 | 495281 | 139986 | 1.65% | 27.50 | 28.36 | 27.58 | 25.78 |
| 12 | 002851 | 麦格米特 | 106.45 | +9.68 | 10.00% | 1 | 293213 | 310651 | 6.36% | 102.18 | 106.45 | 106.00 | 96.77 |
| 13 | 300442 | 润泽科技 | 63.25 | +5.35 | 9.24% | 1 | 454611 | 288745 | 2.78% | 61.08 | 65.95 | 61.94 | 57.90 |
| 14 | 000960 | 锡业股份 | 34.10 | +2.64 | 8.39% | 2 | 850138 | 286154 | 5.17% | 32.70 | 34.50 | 32.90 | 31.46 |
| 15 | 002916 | 深南电路 | 308.00 | +23.50 | 8.26% | 1 | 150173 | 466129 | 2.26% | 304.40 | 312.95 | 312.00 | 284.50 |
| 16 | 001389 | 广合科技 | 141.82 | +10.42 | 7.93% | 1 | 132190 | 189159 | 8.68% | 139.00 | 144.54 | 140.00 | 131.40 |
| 17 | 600418 | 江淮汽车 | 26.27 | +1.88 | 7.71% | 4 | 1880263 | 476025 | 8.61% | 23.33 | 26.34 | 23.51 | 24.39 |
| 18 | 000338 | 潍柴动力 | 27.95 | +1.99 | 7.67% | 1 | 1284283 | 360127 | 2.59% | 27.55 | 28.44 | 27.55 | 25.96 |
| 19 | 002463 | 沪电股份 | 103.75 | +7.20 | 7.46% | 6 | 736313 | 775669 | 3.83% | 103.46 | 106.21 | 105.30 | 96.55 |
| 20 | 688498 | 源杰科技 | 1092.10 | +75.30 | 7.41% | 2 | 70886 | 815210 | 5.77% | 1090.08 | 1190.00 | 1188.80 | 1016.80 |
| 21 | 688361 | 中科飞测 | 346.60 | +23.45 | 7.26% | 2 | 138457 | 502287 | 3.93% | 345.00 | 378.20 | 368.52 | 323.15 |
| 22 | 603228 | 景旺电子 | 72.70 | +4.91 | 7.24% | 10 | 510574 | 375904 | 5.20% | 71.78 | 74.57 | 74.56 | 67.79 |
| 23 | 002938 | 鹏鼎控股 | 81.50 | +5.45 | 7.17% | 3 | 275986 | 228433 | 1.19% | 80.82 | 83.64 | 82.00 | 76.05 |
| 24 | 002353 | 杰瑞股份 | 134.70 | +8.97 | 7.13% | 3 | 284237 | 388230 | 4.11% | 133.00 | 138.30 | 135.08 | 125.73 |
| 25 | 688111 | 金山办公 | 269.58 | +17.39 | 6.90% | 2 | 287369 | 777520 | 6.19% | 246.00 | 289.30 | 248.00 | 252.19 |
| 26 | 300661 | 圣邦股份 | 95.73 | +6.15 | 6.87% | 1 | 200673 | 197817 | 3.33% | 95.41 | 101.19 | 96.20 | 89.58 |
| 27 | 300394 | 天孚通信 | 171.01 | +10.91 | 6.81% | 11 | 548857 | 984089 | 5.04% | 170.93 | 185.03 | 180.00 | 160.10 |
| 28 | 688809 | 强一股份 | 441.03 | +28.03 | 6.79% | 2 | 23501 | 108828 | 9.07% | 439.15 | 482.80 | 455.00 | 413.00 |
| 29 | 688808 | 联讯仪器 | 1640.00 | +104.00 | 6.77% | 1 | 19363 | 335468 | 10.03% | 1630.81 | 1810.00 | 1800.00 | 1536.00 |
| 30 | 688200 | 华峰测控 | 357.67 | +21.67 | 6.45% | 2 | 71591 | 265913 | 3.57% | 357.00 | 386.94 | 370.00 | 336.00 |
| 31 | 600988 | 赤峰黄金 | 39.56 | +2.39 | 6.43% | 2 | 897949 | 353371 | 5.40% | 37.50 | 40.79 | 37.60 | 37.17 |
| 32 | 002281 | 光迅科技 | 161.65 | +9.32 | 6.12% | 2 | 529198 | 875270 | 6.73% | 161.00 | 167.56 | 164.32 | 152.33 |
| 33 | 300408 | 三环集团 | 111.68 | +6.38 | 6.06% | 1 | 1049502 | 1233128 | 5.61% | 111.51 | 121.54 | 121.00 | 105.30 |
| 34 | 300567 | 精测电子 | 191.00 | +10.81 | 6.00% | 1 | 120943 | 237268 | 5.33% | 189.88 | 203.60 | 196.80 | 180.19 |
| 35 | 600845 | 宝信软件 | 18.59 | +1.05 | 5.99% | 1 | 304830 | 56102 | 1.43% | 17.81 | 18.80 | 17.81 | 17.54 |
| 36 | 002384 | 东山精密 | 171.48 | +9.68 | 5.98% | 7 | 1223940 | 2146849 | 8.83% | 170.32 | 177.98 | 177.00 | 161.80 |
| 37 | 601360 | 三六零 | 9.33 | +0.52 | 5.90% | 10 | 2205866 | 204290 | 3.15% | 8.88 | 9.52 | 8.88 | 8.81 |
| 38 | 002230 | 科大讯飞 | 42.22 | +2.35 | 5.89% | 1 | 955537 | 401483 | 4.36% | 40.30 | 43.22 | 40.47 | 39.87 |
| 39 | 002050 | 三花智控 | 37.53 | +2.07 | 5.84% | 1 | 1091411 | 406881 | 2.96% | 36.45 | 38.00 | 36.51 | 35.46 |
| 40 | 601689 | 拓普集团 | 46.65 | +2.55 | 5.78% | 1 | 416293 | 193415 | 2.40% | 45.31 | 47.62 | 45.45 | 44.10 |
| 41 | 002558 | 巨人网络 | 29.28 | +1.60 | 5.78% | 15 | 1471458 | 423144 | 7.74% | 26.62 | 30.22 | 26.62 | 27.68 |
| 42 | 300604 | 长川科技 | 259.64 | +14.14 | 5.76% | 1 | 349730 | 955708 | 7.14% | 259.18 | 283.54 | 277.62 | 245.50 |
| 43 | 002415 | 海康威视 | 37.65 | +2.03 | 5.70% | 27 | 1715574 | 633018 | 1.90% | 35.56 | 38.00 | 36.15 | 35.62 |
| 44 | 688795 | 摩尔线程-U | 570.48 | +30.47 | 5.64% | 2 | 19316 | 111784 | 6.39% | 570.00 | 592.00 | 575.00 | 540.01 |
| 45 | 300765 | 石药创新 | 38.02 | +2.02 | 5.61% | 16 | 189193 | 71187 | 1.35% | 35.50 | 38.84 | 35.67 | 36.00 |
| 46 | 300476 | 胜宏科技 | 190.40 | +10.04 | 5.57% | 1 | 416082 | 824360 | 4.81% | 190.30 | 204.75 | 202.56 | 180.36 |
| 47 | 600183 | 生益科技 | 105.64 | +5.56 | 5.56% | 1 | 808423 | 878497 | 3.35% | 105.44 | 110.09 | 110.09 | 100.08 |
| 48 | 601100 | 恒立液压 | 108.45 | +5.45 | 5.29% | 1 | 100402 | 107155 | 0.75% | 101.75 | 109.41 | 104.69 | 103.00 |
| 49 | 301377 | 鼎泰高科 | 350.10 | +17.10 | 5.14% | 1 | 47514 | 175988 | 4.81% | 349.02 | 391.00 | 370.70 | 333.00 |
| 50 | 600489 | 中金黄金 | 23.01 | +1.11 | 5.07% | 1 | 1063929 | 243395 | 2.19% | 22.14 | 23.28 | 22.18 | 21.90 |
| 51 | 601168 | 西部矿业 | 38.44 | +1.79 | 4.88% | 2 | 681774 | 260025 | 2.86% | 37.07 | 38.97 | 37.76 | 36.65 |
| 52 | 600118 | 中国卫星 | 57.44 | +2.65 | 4.84% | 1 | 375607 | 215653 | 3.18% | 56.01 | 58.30 | 56.01 | 54.79 |
| 53 | 300054 | 鼎龙股份 | 68.68 | +3.15 | 4.81% | 3 | 464053 | 329326 | 6.24% | 68.57 | 73.33 | 70.98 | 65.53 |
| 54 | 000988 | 华工科技 | 95.37 | +4.27 | 4.69% | 8 | 590788 | 577536 | 5.88% | 95.37 | 99.92 | 98.48 | 91.10 |
| 55 | 002821 | 凯莱英 | 152.65 | +6.70 | 4.59% | 2 | 89779 | 137988 | 2.83% | 145.95 | 157.43 | 148.29 | 145.95 |
| 56 | 600549 | 厦门钨业 | 47.05 | +2.05 | 4.56% | 4 | 638552 | 305189 | 4.11% | 46.81 | 48.87 | 47.14 | 45.00 |
| 57 | 001280 | 中国铀业 | 62.42 | +2.69 | 4.50% | 3 | 85875 | 53498 | 4.94% | 61.01 | 63.26 | 61.01 | 59.73 |
| 58 | 688002 | 睿创微纳 | 141.65 | +6.05 | 4.46% | 2 | 165799 | 241684 | 3.52% | 141.23 | 149.78 | 143.50 | 135.60 |
| 59 | 688172 | 燕东微 | 50.07 | +2.13 | 4.44% | 10 | 167658 | 87872 | 1.40% | 49.86 | 55.30 | 52.27 | 47.94 |
| 60 | 688818 | 电科蓝天 | 43.17 | +1.82 | 4.40% | 6 | 104243 | 45763 | 7.90% | 42.80 | 44.86 | 42.80 | 41.35 |
| 61 | 301638 | 南网数字 | 24.13 | +1.01 | 4.37% | 1 | 189059 | 45527 | 7.56% | 23.65 | 24.39 | 23.68 | 23.12 |
| 62 | 600350 | 山东高速 | 11.35 | +0.46 | 4.22% | 9 | 232474 | 25882 | 0.48% | 10.80 | 11.39 | 10.89 | 10.89 |
| 63 | 688820 | 盛合晶微 | 122.90 | +4.92 | 4.17% | 3 | 165406 | 212957 | 9.57% | 122.60 | 133.50 | 131.30 | 117.98 |
| 64 | 688008 | 澜起科技 | 204.90 | +8.12 | 4.13% | 2 | 656709 | 1413818 | 5.74% | 204.60 | 223.00 | 222.02 | 196.78 |
| 65 | 300033 | 同花顺 | 234.96 | +9.08 | 4.02% | 1 | 230393 | 539991 | 5.26% | 221.72 | 241.00 | 221.82 | 225.88 |
| 66 | 688082 | XD盛美上 | 271.89 | +10.38 | 3.97% | 2 | 93402 | 263213 | 1.96% | 270.68 | 294.25 | 290.00 | 261.51 |
| 67 | 002920 | 德赛西威 | 92.45 | +3.51 | 3.95% | 2 | 145197 | 133232 | 2.43% | 87.16 | 93.49 | 87.50 | 88.94 |
| 68 | 000977 | 浪潮信息 | 71.81 | +2.73 | 3.95% | 4 | 901683 | 660887 | 6.15% | 71.26 | 74.98 | 73.98 | 69.08 |
| 69 | 301217 | 铜冠铜箔 | 82.62 | +3.11 | 3.91% | 2 | 412719 | 358518 | 4.98% | 82.45 | 91.79 | 88.00 | 79.51 |
| 70 | 002653 | 海思科 | 62.38 | +2.33 | 3.88% | 1 | 89504 | 55800 | 1.67% | 60.00 | 63.55 | 60.01 | 60.05 |
| 71 | 000938 | 紫光股份 | 34.89 | +1.29 | 3.84% | 2 | 4034086 | 1416713 | 14.10% | 34.07 | 35.99 | 34.90 | 33.60 |
| 72 | 603268 | 松发股份 | 152.60 | +5.60 | 3.81% | 2 | 83613 | 127737 | 3.58% | 148.11 | 156.00 | 149.90 | 147.00 |
| 73 | 688249 | 晶合集成 | 37.25 | +1.33 | 3.70% | 15 | 359368 | 138370 | 1.79% | 37.18 | 39.52 | 39.00 | 35.92 |
| 74 | 688126 | 沪硅产业 | 23.48 | +0.83 | 3.66% | 2 | 1063219 | 258984 | 3.74% | 23.45 | 25.33 | 24.83 | 22.65 |
| 75 | 600703 | 三安光电 | 12.24 | +0.43 | 3.64% | 4 | 1870122 | 230864 | 3.75% | 12.16 | 12.55 | 12.32 | 11.81 |
| 76 | 688072 | 拓荆科技 | 664.97 | +22.97 | 3.58% | 2 | 86265 | 606227 | 3.05% | 662.00 | 727.27 | 709.00 | 642.00 |
| 77 | 300475 | 香农芯创 | 145.79 | +4.96 | 3.52% | 1 | 451999 | 698232 | 10.04% | 145.79 | 160.77 | 158.00 | 140.83 |
| 78 | 002236 | 大华股份 | 16.72 | +0.56 | 3.47% | 1 | 753481 | 124524 | 3.15% | 16.22 | 16.79 | 16.40 | 16.16 |
| 79 | 688019 | 安集科技 | 237.38 | +7.93 | 3.46% | 0 | 106246 | 262357 | 4.67% | 237.38 | 255.84 | 250.00 | 229.45 |
| 80 | 688347 | 华虹宏力 | 237.90 | +7.90 | 3.43% | 0 | 275114 | 698540 | 6.75% | 237.21 | 264.79 | 259.79 | 230.00 |
| 81 | 601869 | 长飞光纤 | 271.50 | +8.84 | 3.37% | 1 | 144329 | 404634 | 3.55% | 271.00 | 287.96 | 285.00 | 262.66 |
| 82 | 600176 | 中国巨石 | 37.84 | +1.21 | 3.30% | 1 | 4029339 | 1580348 | 10.15% | 37.64 | 40.29 | 40.23 | 36.63 |
| 83 | 688729 | 屹唐股份 | 23.30 | +0.74 | 3.28% | 2 | 559320 | 138522 | 3.20% | 23.15 | 25.88 | 24.93 | 22.56 |
| 84 | 300666 | 江丰电子 | 203.42 | +6.36 | 3.23% | 2 | 190917 | 409387 | 8.63% | 203.22 | 223.23 | 220.80 | 197.06 |
| 85 | 002008 | 大族激光 | 84.51 | +2.61 | 3.19% | 2 | 559435 | 490150 | 5.85% | 84.48 | 90.09 | 89.00 | 81.90 |
| 86 | 688783 | 西安奕材-U | 25.27 | +0.78 | 3.18% | 5 | 440807 | 116591 | 16.39% | 25.20 | 27.40 | 27.10 | 24.49 |
| 87 | 603296 | 华勤技术 | 81.28 | +2.48 | 3.15% | 1 | 286379 | 236611 | 3.59% | 80.37 | 84.20 | 83.00 | 78.80 |
| 88 | 001399 | 惠科股份 | 22.72 | +0.68 | 3.09% | 16 | 518403 | 120295 | 12.04% | 22.72 | 23.74 | 23.00 | 22.04 |
| 89 | 301666 | 大普微 -UW | 403.00 | +11.99 | 3.07% | 1 | 41274 | 176389 | 15.57% | 402.30 | 446.99 | 440.00 | 391.01 |
| 90 | 601061 | 中信金属 | 11.88 | +0.35 | 3.04% | 28 | 204174 | 24030 | 0.42% | 11.54 | 11.97 | 11.54 | 11.53 |
| 91 | 603019 | 中科曙光 | 83.46 | +2.46 | 3.04% | 3 | 544824 | 462176 | 3.72% | 83.38 | 86.38 | 85.86 | 81.00 |
| 92 | 600885 | 宏发股份 | 35.51 | +1.02 | 2.96% | 1 | 340785 | 121858 | 2.20% | 34.95 | 36.65 | 36.00 | 34.49 |
| 93 | 600522 | 中天科技 | 28.52 | +0.82 | 2.96% | 17 | 2543842 | 747516 | 7.45% | 28.51 | 30.10 | 29.60 | 27.70 |
| 94 | 603993 | 洛阳钼业 | 19.52 | +0.56 | 2.95% | 10 | 2289153 | 445195 | 1.31% | 19.09 | 19.71 | 19.20 | 18.96 |
| 95 | 603893 | 瑞芯微 | 188.00 | +5.25 | 2.87% | 1 | 321735 | 599080 | 7.61% | 177.77 | 193.86 | 188.06 | 182.75 |
| 96 | 002371 | 北方华创 | 687.00 | +18.93 | 2.83% | 1 | 138743 | 981717 | 1.91% | 686.35 | 728.00 | 728.00 | 668.07 |
| 97 | 688525 | 佰维存储 | 225.99 | +6.15 | 2.80% | 2 | 552351 | 1324936 | 11.71% | 225.50 | 250.00 | 248.99 | 219.84 |
| 98 | 000725 | 京东方Ａ | 5.51 | +0.15 | 2.80% | 24 | 20659173 | 1159725 | 5.84% | 5.51 | 5.72 | 5.69 | 5.36 |
| 99 | 601698 | 中国卫通 | 25.22 | +0.68 | 2.77% | 5 | 253640 | 64069 | 0.60% | 24.97 | 25.48 | 24.97 | 24.54 |
| 100 | 600362 | 江西铜业 | 43.28 | +1.14 | 2.71% | 1 | 551653 | 239376 | 2.66% | 42.72 | 44.24 | 43.14 | 42.14 |
| 101 | 688037 | 芯源微 | 293.39 | +7.59 | 2.66% | 2 | 80466 | 248470 | 3.99% | 293.00 | 338.00 | 330.00 | 285.80 |
| 102 | 002602 | 世纪华通 | 13.54 | +0.35 | 2.65% | 1 | 1742691 | 234668 | 2.56% | 13.00 | 13.90 | 13.01 | 13.19 |
| 103 | 300223 | 北京君正 | 126.81 | +3.15 | 2.55% | 2 | 752088 | 1011966 | 17.83% | 126.68 | 140.53 | 139.30 | 123.66 |
| 104 | 688802 | 沐曦股份-U | 688.87 | +16.87 | 2.51% | 2 | 14777 | 105408 | 7.97% | 688.87 | 729.97 | 725.00 | 672.00 |
| 105 | 300433 | 蓝思科技 | 31.58 | +0.75 | 2.43% | 11 | 1291061 | 422402 | 2.60% | 31.57 | 33.69 | 33.12 | 30.83 |
| 106 | 301308 | 江波龙 | 346.99 | +8.21 | 2.42% | 4 | 309822 | 1145021 | 10.99% | 346.90 | 386.88 | 384.18 | 338.78 |
| 107 | 601958 | 金钼股份 | 20.99 | +0.49 | 2.39% | 8 | 485991 | 102733 | 1.51% | 20.71 | 21.52 | 21.11 | 20.50 |
| 108 | 603256 | 宏和科技 | 128.13 | +2.97 | 2.37% | 2 | 254006 | 341601 | 2.89% | 127.52 | 137.68 | 137.50 | 125.16 |
| 109 | 600436 | XD片仔癀 | 139.44 | +3.21 | 2.36% | 2 | 75920 | 103267 | 1.26% | 131.21 | 139.44 | 133.00 | 136.23 |
| 110 | 603259 | 药明康德 | 128.43 | +2.95 | 2.35% | 2 | 570793 | 728595 | 2.31% | 122.50 | 130.23 | 123.00 | 125.48 |
| 111 | 000657 | 中钨高新 | 49.51 | +1.11 | 2.29% | 108 | 650854 | 333372 | 4.48% | 49.51 | 52.98 | 51.88 | 48.40 |
| 112 | 601231 | 环旭电子 | 21.97 | +0.48 | 2.23% | 5 | 300486 | 67726 | 1.26% | 21.96 | 23.04 | 22.56 | 21.49 |
| 113 | 000021 | 深科技 | 37.23 | +0.81 | 2.22% | 5 | 1574029 | 607140 | 10.00% | 37.21 | 39.51 | 39.50 | 36.42 |
| 114 | 688775 | 影石创新 | 127.79 | +2.78 | 2.22% | 2 | 42979 | 55546 | 1.66% | 126.95 | 132.91 | 126.95 | 125.01 |
| 115 | 300759 | 康龙化成 | 36.80 | +0.79 | 2.19% | 5 | 462768 | 170604 | 3.26% | 34.83 | 37.76 | 35.02 | 36.01 |
| 116 | 600219 | 南山铝业 | 4.72 | +0.10 | 2.16% | 2 | 2609604 | 121558 | 2.27% | 4.57 | 4.72 | 4.57 | 4.62 |
| 117 | 002202 | 金风科技 | 18.39 | +0.38 | 2.11% | 10 | 965476 | 177919 | 2.87% | 18.17 | 18.66 | 18.17 | 18.01 |
| 118 | 603986 | 兆易创新 | 378.60 | +7.50 | 2.02% | 2 | 856922 | 3404347 | 12.82% | 378.00 | 408.21 | 408.21 | 371.10 |
| 119 | 002179 | 中航光电 | 34.04 | +0.66 | 1.98% | 10 | 295631 | 101129 | 1.41% | 33.85 | 34.58 | 34.43 | 33.38 |
| 120 | 000630 | 铜陵有色 | 6.21 | +0.12 | 1.97% | 5 | 2606663 | 162214 | 2.34% | 6.16 | 6.29 | 6.19 | 6.09 |
| 121 | 601872 | 招商轮船 | 16.79 | +0.32 | 1.94% | 2 | 944905 | 156403 | 1.17% | 15.88 | 16.96 | 16.00 | 16.47 |
| 122 | 002080 | 中材科技 | 43.14 | +0.81 | 1.91% | 10 | 676969 | 304435 | 4.03% | 43.06 | 46.56 | 46.56 | 42.33 |
| 123 | 600233 | 圆通速递 | 18.86 | +0.35 | 1.89% | 3 | 224865 | 41751 | 0.66% | 17.91 | 18.95 | 18.47 | 18.51 |
| 124 | 600584 | 长电科技 | 65.71 | +1.20 | 1.86% | 1 | 1603603 | 1090061 | 8.96% | 65.56 | 70.27 | 70.27 | 64.51 |
| 125 | 600547 | 山东黄金 | 28.20 | +0.51 | 1.84% | 2 | 732706 | 207027 | 2.03% | 27.69 | 28.73 | 27.70 | 27.69 |
| 126 | 300136 | 信维通信 | 57.48 | +0.98 | 1.73% | 2 | 668433 | 399958 | 8.12% | 57.01 | 62.00 | 60.00 | 56.50 |
| 127 | 601179 | 中国西电 | 13.34 | +0.22 | 1.68% | 52 | 1446676 | 193952 | 2.82% | 13.20 | 13.54 | 13.30 | 13.12 |
| 128 | 601233 | 桐昆股份 | 22.40 | +0.35 | 1.59% | 5 | 328653 | 72914 | 1.38% | 21.53 | 22.69 | 21.70 | 22.05 |
| 129 | 600150 | 中国船舶 | 35.18 | +0.55 | 1.59% | 50 | 983411 | 343436 | 1.62% | 34.20 | 35.26 | 34.33 | 34.63 |
| 130 | 002600 | 领益智造 | 12.40 | +0.19 | 1.56% | 247 | 1261371 | 158048 | 1.75% | 12.36 | 12.74 | 12.64 | 12.21 |
| 131 | 002028 | 思源电气 | 156.51 | +2.41 | 1.56% | 8 | 140850 | 226615 | 2.31% | 156.18 | 164.68 | 162.17 | 154.10 |
| 132 | 601991 | 大唐发电 | 5.91 | +0.09 | 1.55% | 16 | 3432196 | 203685 | 2.77% | 5.72 | 6.02 | 5.76 | 5.82 |
| 133 | 000063 | 中兴通讯 | 33.81 | +0.51 | 1.53% | 9 | 1391571 | 475484 | 3.46% | 33.80 | 34.61 | 34.48 | 33.30 |
| 134 | 002422 | 科伦药业 | 43.44 | +0.65 | 1.52% | 16 | 272199 | 118003 | 2.10% | 41.91 | 44.29 | 42.00 | 42.79 |
| 135 | 600104 | 上汽集团 | 11.32 | +0.17 | 1.52% | 1 | 887260 | 98819 | 0.77% | 10.95 | 11.33 | 11.00 | 11.15 |
| 136 | 002156 | 通富微电 | 56.73 | +0.84 | 1.50% | 67 | 1827441 | 1074780 | 12.04% | 56.65 | 60.48 | 59.00 | 55.89 |
| 137 | 600221 | 海航控股 | 1.37 | +0.02 | 1.48% | 360 | 2792139 | 37949 | 0.65% | 1.35 | 1.37 | 1.36 | 1.35 |
| 138 | 000958 | 电投产融 | 5.50 | +0.08 | 1.48% | 100 | 209566 | 11427 | 0.39% | 5.41 | 5.50 | 5.42 | 5.42 |
| 139 | 688331 | 荣昌生物 | 113.05 | +1.61 | 1.44% | 1 | 51443 | 58793 | 1.45% | 112.00 | 115.98 | 113.88 | 111.44 |
| 140 | 300450 | 先导智能 | 33.85 | +0.47 | 1.41% | 30 | 465909 | 158414 | 2.99% | 33.53 | 34.51 | 33.98 | 33.38 |
| 141 | 600111 | 北方稀土 | 39.70 | +0.55 | 1.40% | 15 | 563719 | 224645 | 1.56% | 39.45 | 40.22 | 39.45 | 39.15 |
| 142 | 600115 | 中国东航 | 3.74 | +0.05 | 1.36% | 1 | 1407541 | 52282 | 0.83% | 3.68 | 3.75 | 3.68 | 3.69 |
| 143 | 600010 | 包钢股份 | 2.23 | +0.03 | 1.36% | 27 | 3206392 | 71454 | 1.02% | 2.21 | 2.25 | 2.22 | 2.20 |
| 144 | 600029 | 南方航空 | 5.25 | +0.07 | 1.35% | 5 | 768915 | 40056 | 0.57% | 5.16 | 5.25 | 5.18 | 5.18 |
| 145 | 601127 | 赛力斯 | 62.25 | +0.80 | 1.30% | 1 | 560074 | 344706 | 3.60% | 58.53 | 63.36 | 59.50 | 61.45 |
| 146 | 601111 | 中国国航 | 6.25 | +0.08 | 1.30% | 42 | 675783 | 41944 | 0.58% | 6.14 | 6.26 | 6.17 | 6.17 |
| 147 | 300285 | 国瓷材料 | 62.04 | +0.76 | 1.24% | 36 | 1865618 | 1225061 | 22.28% | 61.46 | 68.95 | 67.08 | 61.28 |
| 148 | 600795 | 国电电力 | 5.08 | +0.06 | 1.20% | 5 | 1591527 | 79983 | 0.89% | 4.95 | 5.08 | 4.98 | 5.02 |
| 149 | 601868 | 中国能建 | 2.60 | +0.03 | 1.17% | 20 | 3200365 | 82761 | 0.99% | 2.56 | 2.61 | 2.56 | 2.57 |
| 150 | 600236 | 桂冠电力 | 10.82 | +0.12 | 1.12% | 20 | 330518 | 35657 | 0.42% | 10.55 | 10.98 | 10.55 | 10.70 |
| 151 | 002304 | 洋河股份 | 42.90 | +0.46 | 1.08% | 1 | 110091 | 46796 | 0.73% | 41.60 | 42.90 | 41.80 | 42.44 |
| 152 | 601669 | 中国电建 | 4.89 | +0.05 | 1.03% | 11 | 1366435 | 66422 | 1.05% | 4.82 | 4.90 | 4.82 | 4.84 |
| 153 | 000408 | 藏格矿业 | 80.62 | +0.82 | 1.03% | 2 | 122540 | 98659 | 0.78% | 79.30 | 81.37 | 80.80 | 79.80 |
| 154 | 000426 | 兴业银锡 | 31.80 | +0.30 | 0.95% | 3 | 732927 | 234885 | 4.13% | 31.20 | 33.07 | 31.30 | 31.50 |
| 155 | 688396 | 华润微 | 54.30 | +0.51 | 0.95% | 3 | 285427 | 160522 | 2.15% | 54.23 | 58.76 | 57.99 | 53.79 |
| 156 | 600089 | 特变电工 | 20.94 | +0.19 | 0.92% | 9 | 1106194 | 230891 | 2.19% | 20.57 | 21.04 | 20.68 | 20.75 |
| 157 | 688469 | 芯联集成-U | 7.80 | +0.07 | 0.91% | 10 | 1960444 | 156036 | 3.34% | 7.80 | 8.18 | 8.14 | 7.73 |
| 158 | 000975 | 山金国际 | 23.38 | +0.21 | 0.91% | 1 | 768166 | 181004 | 3.04% | 23.16 | 24.07 | 23.26 | 23.17 |
| 159 | 300059 | 东方财富 | 20.17 | +0.18 | 0.90% | 45 | 3424840 | 693844 | 2.56% | 19.91 | 20.52 | 19.98 | 19.99 |
| 160 | 600039 | 四川路桥 | 9.03 | +0.08 | 0.89% | 6 | 187469 | 16714 | 0.22% | 8.78 | 9.05 | 8.99 | 8.95 |
| 161 | 000831 | 中国稀土 | 47.82 | +0.42 | 0.89% | 20 | 213901 | 103463 | 2.02% | 47.78 | 48.96 | 48.00 | 47.40 |
| 162 | 600487 | 亨通光电 | 47.61 | +0.41 | 0.87% | 3 | 2169257 | 1076669 | 8.84% | 47.58 | 51.26 | 50.50 | 47.20 |
| 163 | 300124 | 汇川技术 | 64.06 | +0.55 | 0.87% | 4 | 347652 | 222503 | 1.44% | 62.77 | 64.93 | 63.50 | 63.51 |
| 164 | 001248 | 华润新能 | 13.18 | +0.11 | 0.84% | 4 | 1105340 | 146697 | 10.40% | 13.09 | 13.45 | 13.10 | 13.07 |
| 165 | 600875 | 东方电气 | 25.10 | +0.19 | 0.76% | 1 | 505634 | 128295 | 2.23% | 25.07 | 25.75 | 25.50 | 24.91 |
| 166 | 000776 | 广发证券 | 21.36 | +0.16 | 0.75% | 10 | 603715 | 129511 | 1.02% | 21.20 | 21.69 | 21.55 | 21.20 |
| 167 | 002414 | 高德红外 | 12.61 | +0.09 | 0.72% | 22 | 1147030 | 146553 | 3.37% | 12.56 | 13.03 | 12.82 | 12.52 |
| 168 | 000768 | 中航西飞 | 21.11 | +0.15 | 0.72% | 19 | 249154 | 52288 | 0.90% | 20.78 | 21.15 | 20.88 | 20.96 |
| 169 | 600930 | 华电新能 | 4.25 | +0.03 | 0.71% | 60 | 1500634 | 63596 | 1.40% | 4.20 | 4.26 | 4.20 | 4.22 |
| 170 | 601336 | 新华保险 | 63.14 | +0.43 | 0.69% | 6 | 226588 | 142812 | 1.09% | 62.12 | 63.72 | 62.12 | 62.71 |
| 171 | 600292 | 电投水电 | 12.62 | +0.08 | 0.64% | 9 | 101118 | 12739 | 2.30% | 12.44 | 12.69 | 12.51 | 12.54 |
| 172 | 002837 | 英维克 | 47.45 | +0.30 | 0.64% | 2 | 556102 | 272503 | 4.92% | 47.33 | 50.35 | 49.60 | 47.15 |
| 173 | 688409 | 富创精密 | 165.01 | +1.01 | 0.62% | 3 | 115140 | 200259 | 3.76% | 164.36 | 182.26 | 180.26 | 164.00 |
| 174 | 001289 | 龙源电力 | 16.52 | +0.10 | 0.61% | 2 | 66289 | 10872 | 0.13% | 16.22 | 16.56 | 16.28 | 16.42 |
| 175 | 601607 | 上海医药 | 16.86 | +0.10 | 0.60% | 21 | 149081 | 24870 | 0.53% | 16.52 | 16.86 | 16.70 | 16.76 |
| 176 | 002625 | 光启技术 | 30.88 | +0.18 | 0.59% | 5 | 243065 | 75061 | 1.13% | 30.45 | 31.33 | 30.98 | 30.70 |
| 177 | 002532 | 天山铝业 | 13.20 | +0.07 | 0.53% | 1 | 1154544 | 152437 | 2.81% | 12.90 | 13.38 | 12.90 | 13.13 |
| 178 | 000625 | 长安汽车 | 7.87 | +0.04 | 0.51% | 5 | 1356328 | 105626 | 1.64% | 7.64 | 7.87 | 7.66 | 7.83 |
| 179 | 601377 | XD兴业证 | 6.04 | +0.03 | 0.50% | 10 | 731656 | 44103 | 0.85% | 6.00 | 6.06 | 6.04 | 6.01 |
| 180 | 688766 | 普冉股份 | 354.90 | +1.78 | 0.50% | 2 | 283957 | 1115527 | 19.10% | 353.18 | 423.74 | 423.74 | 353.12 |
| 181 | 002049 | 紫光国微 | 65.02 | +0.32 | 0.49% | 1 | 323673 | 215165 | 3.84% | 64.94 | 67.52 | 67.20 | 64.70 |
| 182 | 601788 | 光大证券 | 14.80 | +0.07 | 0.48% | 25 | 200089 | 29592 | 0.51% | 14.72 | 14.85 | 14.76 | 14.73 |
| 183 | 601881 | 中国银河 | 12.63 | +0.06 | 0.48% | 18 | 286883 | 36206 | 0.40% | 12.55 | 12.67 | 12.63 | 12.57 |
| 184 | 601186 | 中国铁建 | 6.41 | +0.03 | 0.47% | 50 | 635943 | 40443 | 0.55% | 6.31 | 6.42 | 6.35 | 6.38 |
| 185 | 601456 | 国联民生 | 9.01 | +0.04 | 0.45% | 10 | 201277 | 18082 | 0.46% | 8.94 | 9.02 | 8.99 | 8.97 |
| 186 | 000807 | 云铝股份 | 26.62 | +0.12 | 0.45% | 1 | 1114330 | 298219 | 3.21% | 26.23 | 27.19 | 26.40 | 26.50 |
| 187 | 600372 | 中航机载 | 11.34 | +0.05 | 0.44% | 5 | 281870 | 31939 | 0.58% | 11.26 | 11.38 | 11.30 | 11.29 |
| 188 | 002311 | 海大集团 | 49.46 | +0.21 | 0.43% | 2 | 128059 | 62650 | 0.77% | 47.70 | 49.58 | 48.76 | 49.25 |
| 189 | 000568 | 泸州老窖 | 90.93 | +0.39 | 0.43% | 2 | 151346 | 135913 | 1.03% | 87.51 | 91.15 | 87.88 | 90.54 |
| 190 | 000617 | 中油资本 | 7.20 | +0.03 | 0.42% | 10 | 811476 | 58109 | 0.64% | 7.04 | 7.24 | 7.06 | 7.17 |
| 191 | 600018 | 上港集团 | 5.29 | +0.02 | 0.38% | 37 | 703637 | 36859 | 0.30% | 5.15 | 5.30 | 5.21 | 5.27 |
| 192 | 601618 | 中国中冶 | 2.72 | +0.01 | 0.37% | 50 | 1001987 | 27027 | 0.56% | 2.68 | 2.72 | 2.71 | 2.71 |
| 193 | 300999 | 金龙鱼 | 26.97 | +0.10 | 0.37% | 1 | 118652 | 31685 | 2.19% | 26.25 | 26.97 | 26.30 | 26.87 |
| 194 | 601877 | 正泰电器 | 25.22 | +0.09 | 0.36% | 2 | 212905 | 53614 | 0.99% | 25.00 | 25.43 | 25.13 | 25.13 |
| 195 | 601995 | 中金公司 | 35.32 | +0.12 | 0.34% | 4 | 193950 | 68418 | 0.66% | 35.02 | 35.48 | 35.30 | 35.20 |
| 196 | 603459 | 红板科技 | 85.39 | +0.29 | 0.34% | 1 | 163869 | 145837 | 20.73% | 84.98 | 92.00 | 89.72 | 85.10 |
| 197 | 601916 | 浙商银行 | 3.03 | +0.01 | 0.33% | 40 | 2293020 | 68583 | 1.06% | 2.95 | 3.03 | 3.00 | 3.02 |
| 198 | 601727 | XD上海电 | 6.90 | +0.02 | 0.29% | 27 | 789339 | 54462 | 0.63% | 6.87 | 6.94 | 6.88 | 6.88 |
| 199 | 600011 | 华能国际 | 7.19 | +0.02 | 0.28% | 3 | 999731 | 71627 | 0.91% | 7.10 | 7.20 | 7.12 | 7.17 |
| 200 | 600196 | 复星医药 | 23.23 | +0.06 | 0.26% | 1 | 177134 | 40968 | 0.84% | 22.90 | 23.27 | 23.00 | 23.17 |
| 201 | 000703 | 恒逸石化 | 16.09 | +0.04 | 0.25% | 46 | 734555 | 116181 | 1.93% | 15.15 | 16.27 | 15.42 | 16.05 |
| 202 | 601059 | 信达证券 | 16.57 | +0.04 | 0.24% | 5 | 80228 | 13260 | 0.25% | 16.37 | 16.63 | 16.44 | 16.53 |
| 203 | 601225 | 陕西煤业 | 24.80 | +0.06 | 0.24% | 10 | 473322 | 115134 | 0.49% | 23.77 | 24.80 | 24.00 | 24.74 |
| 204 | 603501 | 豪威集团 | 88.70 | +0.20 | 0.23% | 26 | 263396 | 237814 | 2.18% | 88.70 | 91.87 | 90.50 | 88.50 |
| 205 | 001391 | 国货航 | 4.36 | +0.01 | 0.23% | 1 | 210504 | 9116 | 1.39% | 4.30 | 4.36 | 4.33 | 4.35 |
| 206 | 601390 | XD中国中 | 4.61 | +0.01 | 0.22% | 50 | 1306389 | 59831 | 0.64% | 4.55 | 4.63 | 4.61 | 4.60 |
| 207 | 000100 | TCL科技 | 4.73 | +0.01 | 0.21% | 21 | 7160223 | 345089 | 3.56% | 4.73 | 4.92 | 4.87 | 4.72 |
| 208 | 600027 | 华电国际 | 4.81 | +0.01 | 0.21% | 4 | 664651 | 31749 | 0.72% | 4.74 | 4.82 | 4.77 | 4.80 |
| 209 | 601600 | 中国铝业 | 9.57 | +0.02 | 0.21% | 183 | 2329965 | 223951 | 1.76% | 9.48 | 9.71 | 9.51 | 9.55 |
| 210 | 000538 | 云南白药 | 52.86 | +0.11 | 0.21% | 2 | 111475 | 58344 | 0.63% | 51.90 | 52.86 | 52.13 | 52.75 |
| 211 | 601169 | 北京银行 | 5.22 | +0.01 | 0.19% | 300 | 2104942 | 108553 | 1.00% | 5.10 | 5.22 | 5.15 | 5.21 |
| 212 | 601238 | 广汽集团 | 5.52 | +0.01 | 0.18% | 105 | 313371 | 17138 | 0.42% | 5.41 | 5.53 | 5.46 | 5.51 |
| 213 | 002709 | 天赐材料 | 35.74 | +0.06 | 0.17% | 5 | 713156 | 260886 | 4.73% | 35.74 | 37.50 | 36.48 | 35.68 |
| 214 | 002241 | 歌尔股份 | 23.10 | +0.04 | 0.17% | 5 | 747823 | 173794 | 2.38% | 23.07 | 23.49 | 23.07 | 23.06 |
| 215 | 000001 | 平安银行 | 11.63 | +0.02 | 0.17% | 2 | 2024979 | 231884 | 1.04% | 11.28 | 11.63 | 11.50 | 11.61 |
| 216 | 600999 | 招商证券 | 17.59 | +0.03 | 0.17% | 7 | 861627 | 153114 | 1.16% | 17.56 | 18.08 | 17.88 | 17.56 |
| 217 | 688187 | 时代电气 | 47.28 | +0.07 | 0.15% | 5 | 86766 | 41615 | 1.00% | 47.25 | 48.87 | 48.31 | 47.21 |
| 218 | 600674 | XD川投能 | 15.81 | +0.02 | 0.13% | 6 | 385315 | 60355 | 0.79% | 15.44 | 15.82 | 15.76 | 15.79 |
| 219 | 600026 | 中远海能 | 16.87 | +0.02 | 0.12% | 1 | 547867 | 91710 | 1.43% | 16.24 | 16.98 | 16.25 | 16.85 |
| 220 | 600406 | 国电南瑞 | 24.35 | +0.03 | 0.12% | 13 | 616045 | 149195 | 0.77% | 23.93 | 24.42 | 23.99 | 24.32 |
| 221 | 600919 | 江苏银行 | 11.83 | +0.01 | 0.08% | 5 | 1505940 | 175081 | 0.82% | 11.48 | 11.83 | 11.69 | 11.82 |
| 222 | 002648 | 卫星化学 | 25.39 | +0.02 | 0.08% | 2 | 443730 | 111956 | 1.32% | 24.59 | 25.60 | 24.92 | 25.37 |
| 223 | 300014 | 亿纬锂能 | 54.26 | +0.04 | 0.07% | 32 | 413721 | 225415 | 1.96% | 53.80 | 55.15 | 54.22 | 54.22 |
| 224 | 002736 | 国信证券 | 10.32 | 0.00 | 0.00% | 2 | 241908 | 24910 | 0.25% | 10.25 | 10.37 | 10.33 | 10.32 |
| 225 | 002027 | 分众传媒 | 5.62 | 0.00 | 0.00% | 2 | 2157687 | 119474 | 1.49% | 5.40 | 5.63 | 5.40 | 5.62 |
| 226 | 600905 | 三峡能源 | 3.90 | 0.00 | 0.00% | 30 | 1031881 | 40053 | 0.36% | 3.86 | 3.90 | 3.88 | 3.90 |
| 227 | 600023 | 浙能电力 | 5.07 | 0.00 | 0.00% | 2 | 848586 | 42449 | 0.63% | 4.96 | 5.08 | 5.07 | 5.07 |
| 228 | 601018 | 宁波港 | 3.48 | 0.00 | 0.00% | 8 | 537256 | 18561 | 0.28% | 3.42 | 3.49 | 3.47 | 3.48 |
| 229 | 601298 | 青岛港 | 9.04 | 0.00 | 0.00% | 5 | 170648 | 15190 | 0.32% | 8.81 | 9.04 | 8.98 | 9.04 |
| 230 | 300015 | 爱尔眼科 | 9.08 | 0.00 | 0.00% | 1 | 822042 | 74154 | 1.03% | 8.90 | 9.08 | 8.90 | 9.08 |
| 231 | 603799 | 华友钴业 | 39.91 | -0.02 | -0.05% | 19 | 617860 | 248744 | 3.27% | 39.83 | 40.94 | 40.30 | 39.93 |
| 232 | 000708 | 中信特钢 | 14.98 | -0.01 | -0.07% | 1302 | 131945 | 19644 | 0.26% | 14.77 | 15.05 | 14.86 | 14.99 |
| 233 | 600438 | 通威股份 | 11.68 | -0.01 | -0.09% | 2 | 477541 | 55891 | 1.06% | 11.52 | 11.79 | 11.56 | 11.69 |
| 234 | 601985 | 中国核电 | 9.06 | -0.01 | -0.11% | 10 | 1116845 | 100236 | 0.59% | 8.91 | 9.06 | 9.01 | 9.07 |
| 235 | 600958 | 东方证券 | 9.19 | -0.01 | -0.11% | 3 | 767894 | 70633 | 1.03% | 9.16 | 9.26 | 9.20 | 9.20 |
| 236 | 601888 | 中国中免 | 58.01 | -0.07 | -0.12% | 1 | 402841 | 231376 | 2.06% | 56.20 | 58.06 | 56.20 | 58.08 |
| 237 | 601901 | 方正证券 | 7.10 | -0.01 | -0.14% | 77 | 625775 | 44500 | 0.76% | 7.08 | 7.15 | 7.11 | 7.11 |
| 238 | 601800 | 中国交建 | 6.33 | -0.01 | -0.16% | 3 | 446979 | 28107 | 0.38% | 6.24 | 6.34 | 6.29 | 6.34 |
| 239 | 600660 | 福耀玻璃 | 59.70 | -0.10 | -0.17% | 1 | 163220 | 95925 | 0.81% | 57.70 | 59.74 | 58.20 | 59.80 |
| 240 | 600025 | 华能水电 | 10.12 | -0.02 | -0.20% | 49 | 305577 | 30646 | 0.16% | 9.88 | 10.15 | 10.03 | 10.14 |
| 241 | 600030 | 中信证券 | 28.43 | -0.06 | -0.21% | 10 | 1657755 | 474020 | 1.36% | 28.38 | 28.83 | 28.51 | 28.49 |
| 242 | 000166 | 申万宏源 | 4.69 | -0.01 | -0.21% | 1 | 746921 | 35048 | 0.33% | 4.67 | 4.73 | 4.70 | 4.70 |
| 243 | 601012 | 隆基绿能 | 12.99 | -0.03 | -0.23% | 12 | 943520 | 122722 | 1.25% | 12.85 | 13.09 | 12.88 | 13.02 |
| 244 | 600160 | 巨化股份 | 39.52 | -0.09 | -0.23% | 7 | 446195 | 179211 | 1.65% | 39.13 | 41.28 | 40.99 | 39.61 |
| 245 | 002466 | 天齐锂业 | 45.35 | -0.11 | -0.24% | 2 | 470146 | 215034 | 3.19% | 45.21 | 46.53 | 45.57 | 45.46 |
| 246 | 001872 | 招商港口 | 22.14 | -0.06 | -0.27% | 326 | 33006 | 7205 | 0.14% | 21.56 | 22.17 | 21.93 | 22.20 |
| 247 | 601066 | 中信建投 | 25.77 | -0.07 | -0.27% | 7 | 256117 | 66486 | 0.39% | 25.68 | 26.25 | 25.88 | 25.84 |
| 248 | 600016 | 民生银行 | 3.62 | -0.01 | -0.28% | 1 | 3694525 | 132242 | 1.04% | 3.54 | 3.63 | 3.61 | 3.63 |
| 249 | 600926 | 杭州银行 | 16.45 | -0.05 | -0.30% | 15 | 485169 | 78877 | 0.67% | 16.08 | 16.45 | 16.29 | 16.50 |
| 250 | 300274 | 阳光电源 | 103.37 | -0.34 | -0.33% | 30 | 471640 | 496373 | 2.97% | 103.02 | 107.70 | 107.00 | 103.71 |
| 251 | 600690 | 海尔智家 | 23.19 | -0.08 | -0.34% | 36 | 630971 | 144978 | 1.01% | 22.56 | 23.29 | 22.90 | 23.27 |
| 252 | 600741 | 华域汽车 | 16.86 | -0.06 | -0.35% | 2 | 161478 | 26974 | 0.51% | 16.48 | 16.90 | 16.80 | 16.92 |
| 253 | 002352 | 顺丰控股 | 34.99 | -0.13 | -0.37% | 24 | 223122 | 77521 | 0.46% | 34.50 | 35.00 | 34.60 | 35.12 |
| 254 | 302132 | 中航成飞 | 58.52 | -0.22 | -0.37% | 4 | 86943 | 50936 | 1.48% | 57.93 | 59.68 | 58.14 | 58.74 |
| 255 | 600048 | 保利发展 | 5.28 | -0.02 | -0.38% | 40 | 1285114 | 67543 | 1.07% | 5.20 | 5.31 | 5.22 | 5.30 |
| 256 | 600188 | 兖矿能源 | 20.19 | -0.08 | -0.39% | 3 | 567138 | 112501 | 0.95% | 18.90 | 20.35 | 19.33 | 20.27 |
| 257 | 000651 | 格力电器 | 42.30 | -0.17 | -0.40% | 2 | 738180 | 308787 | 1.34% | 41.43 | 42.30 | 41.99 | 42.47 |
| 258 | 601688 | 华泰证券 | 19.62 | -0.08 | -0.41% | 1 | 919142 | 180759 | 1.26% | 19.56 | 19.81 | 19.69 | 19.70 |
| 259 | 601668 | 中国建筑 | 4.70 | -0.02 | -0.42% | 4 | 3177774 | 148804 | 0.77% | 4.64 | 4.73 | 4.68 | 4.72 |
| 260 | 600585 | 海螺水泥 | 18.56 | -0.08 | -0.43% | 3 | 335496 | 61809 | 0.84% | 18.20 | 18.60 | 18.41 | 18.64 |
| 261 | 002460 | 赣锋锂业 | 49.71 | -0.22 | -0.44% | 10 | 437785 | 219055 | 3.61% | 49.60 | 50.92 | 49.66 | 49.93 |
| 262 | 002128 | 电投能源 | 26.98 | -0.12 | -0.44% | 2 | 117933 | 31688 | 0.53% | 26.23 | 27.14 | 26.40 | 27.10 |
| 263 | 002074 | 国轩高科 | 28.55 | -0.13 | -0.45% | 9 | 339616 | 97059 | 1.96% | 28.27 | 28.85 | 28.30 | 28.68 |
| 264 | 601919 | 中远海控 | 15.63 | -0.07 | -0.45% | 2 | 985401 | 152479 | 0.78% | 15.32 | 15.63 | 15.48 | 15.70 |
| 265 | 600050 | 中国联通 | 4.46 | -0.02 | -0.45% | 71 | 2015663 | 89280 | 0.65% | 4.39 | 4.47 | 4.45 | 4.48 |
| 266 | 601808 | 中海油服 | 12.63 | -0.06 | -0.47% | 15 | 204850 | 25720 | 0.69% | 12.32 | 12.68 | 12.32 | 12.69 |
| 267 | 600415 | 小商品城 | 12.80 | -0.06 | -0.47% | 100 | 1209043 | 154219 | 2.20% | 12.31 | 12.98 | 12.32 | 12.86 |
| 268 | 603288 | 海天味业 | 38.44 | -0.22 | -0.57% | 7 | 200571 | 76306 | 0.36% | 37.50 | 38.44 | 37.50 | 38.66 |
| 269 | 601818 | 光大银行 | 3.17 | -0.02 | -0.63% | 172 | 2840373 | 89059 | 0.61% | 3.10 | 3.18 | 3.17 | 3.19 |
| 270 | 601319 | XD中国人 | 7.37 | -0.05 | -0.67% | 50 | 872684 | 63717 | 0.25% | 7.21 | 7.39 | 7.36 | 7.42 |
| 271 | 000858 | 五 粮 液 | 78.00 | -0.56 | -0.71% | 2 | 497860 | 388296 | 1.28% | 76.59 | 78.68 | 76.99 | 78.56 |
| 272 | 688012 | 中微公司 | 344.00 | -2.50 | -0.72% | 7 | 327114 | 1194435 | 3.47% | 344.00 | 389.00 | 389.00 | 346.50 |
| 273 | 003816 | 中国广核 | 4.13 | -0.03 | -0.72% | 4 | 1042138 | 42546 | 0.26% | 4.04 | 4.14 | 4.12 | 4.16 |
| 274 | 688271 | 联影医疗 | 115.52 | -0.98 | -0.84% | 5 | 70699 | 80839 | 0.86% | 112.88 | 116.50 | 115.00 | 116.50 |
| 275 | 600803 | 新奥股份 | 17.80 | -0.15 | -0.84% | 1556 | 80928 | 14294 | 0.26% | 17.46 | 17.95 | 17.77 | 17.95 |
| 276 | 600015 | 华夏银行 | 6.97 | -0.06 | -0.85% | 50 | 1214147 | 83424 | 0.79% | 6.80 | 6.97 | 6.90 | 7.03 |
| 277 | 688235 | 百济神州 | 257.05 | -2.46 | -0.95% | 3 | 41440 | 108046 | 3.60% | 255.17 | 265.97 | 257.17 | 259.51 |
| 278 | 001979 | 招商蛇口 | 6.95 | -0.07 | -1.00% | 53 | 917681 | 63803 | 1.03% | 6.84 | 7.04 | 6.91 | 7.02 |
| 279 | 601077 | 渝农商行 | 6.76 | -0.07 | -1.02% | 2 | 830319 | 55307 | 0.94% | 6.56 | 6.79 | 6.74 | 6.83 |
| 280 | 600895 | 张江高科 | 32.15 | -0.33 | -1.02% | 7 | 712143 | 231946 | 4.60% | 31.62 | 33.58 | 31.77 | 32.48 |
| 281 | 600378 | 昊华科技 | 39.85 | -0.41 | -1.02% | 1 | 568687 | 238108 | 5.30% | 39.78 | 43.44 | 42.90 | 40.26 |
| 282 | 600276 | 恒瑞医药 | 54.08 | -0.57 | -1.04% | 1 | 578082 | 312460 | 0.91% | 53.50 | 54.45 | 53.70 | 54.65 |
| 283 | 600009 | 上海机场 | 24.68 | -0.26 | -1.04% | 5 | 170803 | 41990 | 0.69% | 24.43 | 24.75 | 24.68 | 24.94 |
| 284 | 601166 | 兴业银行 | 18.90 | -0.20 | -1.05% | 6 | 1381106 | 258615 | 0.65% | 18.52 | 18.99 | 18.83 | 19.10 |
| 285 | 001309 | 德明利 | 385.90 | -4.14 | -1.06% | 3 | 422580 | 1735480 | 25.61% | 385.04 | 429.04 | 429.04 | 390.04 |
| 286 | 002812 | 恩捷股份 | 52.59 | -0.58 | -1.09% | 1 | 188469 | 100254 | 2.29% | 52.40 | 54.19 | 53.00 | 53.17 |
| 287 | 000301 | 东方盛虹 | 11.77 | -0.13 | -1.09% | 12 | 380289 | 44814 | 0.58% | 11.52 | 11.99 | 11.60 | 11.90 |
| 288 | 002379 | 宏桥控股 | 20.77 | -0.23 | -1.10% | 21 | 764270 | 161975 | 6.73% | 19.99 | 21.98 | 19.99 | 21.00 |
| 289 | 000933 | 神火股份 | 26.07 | -0.29 | -1.10% | 1 | 731278 | 190989 | 3.25% | 25.76 | 26.47 | 25.76 | 26.36 |
| 290 | 601838 | 成都银行 | 18.50 | -0.21 | -1.12% | 5 | 333050 | 60799 | 0.79% | 18.12 | 18.55 | 18.51 | 18.71 |
| 291 | 600886 | 国投电力 | 15.25 | -0.18 | -1.17% | 5 | 425488 | 64562 | 0.57% | 15.02 | 15.36 | 15.20 | 15.43 |
| 292 | 600893 | 航发动力 | 34.72 | -0.41 | -1.17% | 1 | 361266 | 125690 | 1.36% | 34.45 | 35.30 | 35.11 | 35.13 |
| 293 | 002595 | 豪迈科技 | 52.18 | -0.62 | -1.17% | 1 | 52714 | 27724 | 0.46% | 51.05 | 53.61 | 51.91 | 52.80 |
| 294 | 600346 | 恒力石化 | 16.72 | -0.20 | -1.18% | 10 | 308962 | 51461 | 0.44% | 16.53 | 16.81 | 16.57 | 16.92 |
| 295 | 002493 | 荣盛石化 | 12.36 | -0.15 | -1.20% | 3 | 387543 | 47811 | 0.42% | 12.17 | 12.48 | 12.25 | 12.51 |
| 296 | 601633 | 长城汽车 | 16.81 | -0.21 | -1.23% | 22 | 198552 | 33207 | 0.32% | 16.55 | 16.87 | 16.81 | 17.02 |
| 297 | 601009 | 南京银行 | 11.63 | -0.15 | -1.27% | 50 | 711838 | 81795 | 0.58% | 11.33 | 11.70 | 11.62 | 11.78 |
| 298 | 603195 | 公牛集团 | 41.73 | -0.54 | -1.28% | 1 | 80707 | 34008 | 0.45% | 41.36 | 42.60 | 41.71 | 42.27 |
| 299 | 000963 | 华东医药 | 29.11 | -0.38 | -1.29% | 1 | 218960 | 63762 | 1.25% | 28.98 | 29.35 | 29.07 | 29.49 |
| 300 | 301358 | 湖南裕能 | 63.34 | -0.84 | -1.31% | 1 | 188063 | 120593 | 2.46% | 63.16 | 65.46 | 63.52 | 64.18 |
| 301 | 600031 | 三一重工 | 20.55 | -0.28 | -1.34% | 5 | 755499 | 154648 | 0.89% | 20.21 | 20.67 | 20.38 | 20.83 |
| 302 | 601601 | 中国太保 | 32.36 | -0.44 | -1.34% | 23 | 570308 | 183023 | 0.83% | 31.80 | 32.47 | 32.29 | 32.80 |
| 303 | 688009 | XD中国通 | 5.11 | -0.07 | -1.35% | 17 | 483340 | 24678 | 0.56% | 5.08 | 5.20 | 5.20 | 5.18 |
| 304 | 601998 | 中信银行 | 7.82 | -0.11 | -1.39% | 16 | 849101 | 65592 | 0.21% | 7.62 | 7.85 | 7.82 | 7.93 |
| 305 | 601006 | 大秦铁路 | 4.97 | -0.07 | -1.39% | 10 | 1837791 | 90847 | 0.93% | 4.91 | 5.03 | 4.99 | 5.04 |
| 306 | 601229 | 上海银行 | 9.45 | -0.14 | -1.46% | 20 | 947292 | 88915 | 0.67% | 9.26 | 9.54 | 9.50 | 9.59 |
| 307 | 002475 | 立讯精密 | 57.48 | -0.87 | -1.49% | 1 | 1816800 | 1069292 | 2.48% | 57.01 | 60.83 | 60.40 | 58.35 |
| 308 | 601825 | 沪农商行 | 8.59 | -0.13 | -1.49% | 8 | 420121 | 36138 | 0.45% | 8.41 | 8.79 | 8.57 | 8.72 |
| 309 | 002064 | 华峰化学 | 10.98 | -0.17 | -1.52% | 20 | 436770 | 48017 | 0.88% | 10.87 | 11.15 | 10.93 | 11.15 |
| 310 | 600760 | 中航沈飞 | 43.44 | -0.67 | -1.52% | 1 | 147566 | 64363 | 0.52% | 43.40 | 43.99 | 43.68 | 44.11 |
| 311 | 603659 | 璞泰来 | 23.80 | -0.37 | -1.53% | 1 | 345891 | 83192 | 1.61% | 23.75 | 24.50 | 24.18 | 24.17 |
| 312 | 601816 | 京沪高铁 | 5.13 | -0.08 | -1.54% | 3 | 2610395 | 132865 | 0.53% | 5.05 | 5.17 | 5.16 | 5.21 |
| 313 | 600482 | 中国动力 | 26.76 | -0.42 | -1.55% | 1 | 320559 | 86643 | 1.41% | 26.40 | 27.97 | 27.75 | 27.18 |
| 314 | 300866 | 安克创新 | 122.01 | -1.99 | -1.60% | 3 | 57979 | 69526 | 1.89% | 116.05 | 123.50 | 120.00 | 124.00 |
| 315 | 300498 | 温氏股份 | 14.09 | -0.23 | -1.61% | 5 | 556354 | 78110 | 0.94% | 13.92 | 14.16 | 14.11 | 14.32 |
| 316 | 601898 | 中煤能源 | 13.80 | -0.23 | -1.64% | 1 | 433965 | 59589 | 0.47% | 13.57 | 13.87 | 13.63 | 14.03 |
| 317 | 600096 | 云天化 | 29.87 | -0.50 | -1.65% | 15 | 278774 | 83517 | 1.53% | 29.80 | 30.13 | 30.13 | 30.37 |
| 318 | 002714 | 牧原股份 | 39.26 | -0.66 | -1.65% | 20 | 678989 | 265097 | 2.07% | 38.75 | 39.33 | 39.00 | 39.92 |
| 319 | 605499 | 东鹏饮料 | 135.90 | -2.30 | -1.66% | 1 | 161610 | 216454 | 2.39% | 130.11 | 136.00 | 130.15 | 138.20 |
| 320 | 002001 | 新 和 成 | 30.01 | -0.51 | -1.67% | 4 | 250463 | 75065 | 0.82% | 29.31 | 30.25 | 30.01 | 30.52 |
| 321 | 600809 | XD山西汾 | 127.24 | -2.16 | -1.67% | 2 | 171936 | 216561 | 1.41% | 122.08 | 128.81 | 124.00 | 129.40 |
| 322 | 000157 | 中联重科 | 7.60 | -0.13 | -1.68% | 10 | 496007 | 37768 | 0.70% | 7.56 | 7.69 | 7.69 | 7.73 |
| 323 | 600377 | 宁沪高速 | 12.18 | -0.21 | -1.69% | 5 | 187647 | 22859 | 0.49% | 12.00 | 12.42 | 12.25 | 12.39 |
| 324 | 300760 | 迈瑞医疗 | 158.88 | -2.74 | -1.70% | 4 | 112421 | 178460 | 0.93% | 157.60 | 159.83 | 158.37 | 161.62 |
| 325 | 605117 | 德业股份 | 81.81 | -1.42 | -1.71% | 1 | 126821 | 105809 | 1.00% | 81.41 | 85.46 | 84.05 | 83.23 |
| 326 | 600426 | 华鲁恒升 | 21.55 | -0.39 | -1.78% | 17 | 618748 | 132210 | 2.25% | 20.91 | 21.85 | 21.40 | 21.94 |
| 327 | 000792 | 盐湖股份 | 27.32 | -0.54 | -1.94% | 2 | 666592 | 183907 | 1.26% | 27.31 | 27.95 | 27.66 | 27.86 |
| 328 | 688036 | 传音控股 | 64.47 | -1.28 | -1.95% | 1 | 176631 | 113769 | 1.53% | 62.88 | 65.80 | 65.39 | 65.75 |
| 329 | 600000 | 浦发银行 | 9.51 | -0.20 | -2.06% | 5 | 1382638 | 129950 | 0.42% | 9.28 | 9.59 | 9.59 | 9.71 |
| 330 | 600019 | 宝钢股份 | 6.13 | -0.13 | -2.08% | 40 | 1339907 | 82765 | 0.63% | 6.12 | 6.25 | 6.17 | 6.26 |
| 331 | 001965 | 招商公路 | 10.11 | -0.22 | -2.13% | 1 | 272408 | 27253 | 0.40% | 9.90 | 10.20 | 10.11 | 10.33 |
| 332 | 600887 | 伊利股份 | 27.10 | -0.59 | -2.13% | 3 | 790874 | 214692 | 1.26% | 26.93 | 27.42 | 27.13 | 27.69 |
| 333 | 000636 | 风华高科 | 49.35 | -1.15 | -2.28% | 11 | 2557416 | 1358204 | 22.10% | 48.39 | 55.55 | 55.55 | 50.50 |
| 334 | 002409 | 雅克科技 | 133.80 | -3.16 | -2.31% | 2 | 481449 | 687768 | 15.12% | 133.01 | 150.00 | 150.00 | 136.96 |
| 335 | 600989 | 宝丰能源 | 23.29 | -0.59 | -2.47% | 1 | 734370 | 170649 | 1.00% | 22.90 | 23.45 | 23.10 | 23.88 |
| 336 | 000425 | 徐工机械 | 8.96 | -0.23 | -2.50% | 5 | 1756670 | 156792 | 1.95% | 8.80 | 9.14 | 9.08 | 9.19 |
| 337 | 600600 | 青岛啤酒 | 56.00 | -1.45 | -2.52% | 2 | 143160 | 80765 | 2.02% | 55.85 | 57.20 | 56.35 | 57.45 |
| 338 | 600309 | 万华化学 | 74.51 | -2.05 | -2.68% | 5 | 450426 | 335168 | 1.44% | 73.88 | 75.40 | 75.31 | 76.56 |
| 339 | 601766 | 中国中车 | 6.16 | -0.17 | -2.69% | 40 | 2320958 | 144331 | 0.95% | 6.16 | 6.29 | 6.25 | 6.33 |
| 340 | 301526 | 国际复材 | 31.99 | -0.94 | -2.85% | 8 | 3216851 | 1111604 | 22.91% | 31.89 | 36.80 | 35.88 | 32.93 |
| 341 | 688506 | 百利天恒 | 298.00 | -9.01 | -2.93% | 5 | 21723 | 65662 | 0.53% | 295.80 | 311.99 | 307.01 | 307.01 |
| 342 | 002142 | 宁波银行 | 31.88 | -1.02 | -3.10% | 1 | 677762 | 215100 | 1.03% | 31.30 | 32.49 | 32.49 | 32.90 |
| 343 | 000895 | 双汇发展 | 25.99 | -0.86 | -3.20% | 10 | 193707 | 50524 | 0.56% | 25.73 | 26.40 | 26.25 | 26.85 |
| 344 | 601211 | 国泰海通 | 18.36 | -0.67 | -3.52% | 10 | 1412353 | 262405 | 1.05% | 18.36 | 18.94 | 18.92 | 19.03 |
| 345 | 688578 | 艾力斯 | 111.20 | -4.36 | -3.77% | 3 | 128160 | 145654 | 2.85% | 110.30 | 117.80 | 117.00 | 115.56 |
| 346 | 688120 | 华海清科 | 256.98 | -11.30 | -4.21% | 6 | 227906 | 644761 | 4.61% | 255.11 | 300.68 | 300.00 | 268.28 |
| 347 | 600066 | 宇通客车 | 32.20 | -1.60 | -4.73% | 1 | 302526 | 97336 | 1.37% | 31.70 | 33.00 | 32.50 | 33.80 |
| 348 | 688146 | 中船特气 | 266.00 | -18.64 | -6.55% | 8 | 287126 | 857679 | 19.81% | 260.97 | 326.00 | 310.63 | 284.64 |