| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688018 | 乐鑫科技 | 102.70 | +10.82 | 11.78% | 2 | 112126 | 113558 | 4.78% | 98.00 | 104.80 | 98.00 | 91.88 |
| 2 | 688332 | 中科蓝讯 | 81.20 | +7.95 | 10.85% | 408 | 76565 | 63046 | 4.29% | 78.10 | 84.88 | 78.99 | 73.25 |
| 3 | 688039 | 当虹科技 | 33.96 | +2.94 | 9.48% | 3 | 38463 | 12982 | 3.48% | 31.78 | 35.55 | 32.01 | 31.02 |
| 4 | 002970 | 锐明技术 | 47.56 | +3.88 | 8.88% | 2 | 71511 | 33764 | 5.66% | 45.67 | 48.05 | 46.47 | 43.68 |
| 5 | 002841 | 视源股份 | 45.19 | +2.94 | 6.96% | 5 | 172136 | 77195 | 3.30% | 43.21 | 45.54 | 43.80 | 42.25 |
| 6 | 300339 | 润和软件 | 37.74 | +2.39 | 6.76% | 1 | 462734 | 174289 | 5.95% | 35.98 | 38.77 | 35.98 | 35.35 |
| 7 | 688609 | 九联科技 | 9.36 | +0.56 | 6.36% | 950 | 283194 | 26777 | 5.66% | 9.10 | 9.77 | 9.12 | 8.80 |
| 8 | 688159 | 有方科技 | 30.24 | +1.80 | 6.33% | 189 | 43497 | 13260 | 4.69% | 29.60 | 31.01 | 29.62 | 28.44 |
| 9 | 300672 | 国科微 | 129.50 | +7.59 | 6.23% | 2 | 175963 | 237052 | 8.37% | 129.15 | 142.35 | 134.42 | 121.91 |
| 10 | 300504 | 天邑股份 | 13.54 | +0.67 | 5.21% | 5 | 99533 | 13634 | 4.56% | 13.31 | 13.94 | 13.33 | 12.87 |
| 11 | 920374 | 云里物里 | 15.03 | +0.73 | 5.10% | 212 | 12417 | 1840 | 3.56% | 14.46 | 15.08 | 14.47 | 14.30 |
| 12 | 688262 | 国芯科技 | 23.85 | +1.09 | 4.79% | 2 | 139811 | 33963 | 4.16% | 23.70 | 24.85 | 24.13 | 22.76 |
| 13 | 688259 | 创耀科技 | 28.99 | +1.26 | 4.54% | 365 | 24140 | 7019 | 2.16% | 28.48 | 29.63 | 28.66 | 27.73 |
| 14 | 301189 | 奥尼电子 | 40.79 | +1.51 | 3.84% | 207 | 44669 | 18742 | 2.83% | 40.62 | 43.06 | 42.00 | 39.28 |
| 15 | 920249 | 利尔达 | 8.80 | +0.32 | 3.77% | 789 | 84408 | 7585 | 6.77% | 8.77 | 9.37 | 9.18 | 8.48 |
| 16 | 920190 | 雷神科技 | 23.41 | +0.84 | 3.72% | 799 | 67918 | 16193 | 6.83% | 23.04 | 24.50 | 23.50 | 22.57 |
| 17 | 300275 | 梅安森 | 8.24 | +0.29 | 3.65% | 10 | 61163 | 5000 | 2.25% | 7.96 | 8.28 | 7.99 | 7.95 |
| 18 | 688591 | 泰凌微 | 27.05 | +0.93 | 3.56% | 2 | 58725 | 16040 | 3.47% | 26.92 | 27.86 | 27.03 | 26.12 |
| 19 | 002861 | 瀛通通讯 | 14.57 | +0.50 | 3.55% | 1 | 84332 | 12413 | 5.62% | 14.28 | 14.99 | 14.40 | 14.07 |
| 20 | 000016 | *ST康佳A | 2.55 | +0.08 | 3.24% | 1 | 141075 | 3581 | 0.88% | 2.50 | 2.57 | 2.50 | 2.47 |
| 21 | 603296 | 华勤技术 | 81.28 | +2.48 | 3.15% | 1 | 286379 | 236611 | 3.59% | 80.37 | 84.20 | 83.00 | 78.80 |
| 22 | 688387 | 信科移动-U | 11.84 | +0.36 | 3.14% | 10 | 578500 | 70480 | 2.87% | 11.84 | 12.45 | 12.15 | 11.48 |
| 23 | 688288 | 鸿泉技术 | 16.55 | +0.49 | 3.05% | 175 | 15081 | 2517 | 1.51% | 16.19 | 16.89 | 16.19 | 16.06 |
| 24 | 603516 | 淳中科技 | 91.24 | +2.65 | 2.99% | 5 | 66236 | 61702 | 3.26% | 91.20 | 94.58 | 94.58 | 88.59 |
| 25 | 300079 | 数码视讯 | 4.54 | +0.13 | 2.95% | 10 | 409775 | 18557 | 3.20% | 4.44 | 4.62 | 4.46 | 4.41 |
| 26 | 002577 | 雷柏科技 | 18.10 | +0.50 | 2.84% | 4 | 43627 | 7919 | 1.55% | 17.74 | 18.36 | 18.00 | 17.60 |
| 27 | 301106 | 骏成科技 | 15.31 | +0.41 | 2.75% | 3 | 30182 | 4663 | 2.11% | 15.18 | 15.68 | 15.18 | 14.90 |
| 28 | 002456 | 欧菲光 | 7.22 | +0.19 | 2.70% | 1 | 974249 | 70202 | 2.94% | 7.10 | 7.29 | 7.17 | 7.03 |
| 29 | 000810 | 创维数字 | 9.44 | +0.24 | 2.61% | 23 | 253941 | 24111 | 2.29% | 9.34 | 9.65 | 9.36 | 9.20 |
| 30 | 300349 | 金卡智能 | 10.16 | +0.23 | 2.32% | 3 | 77566 | 7865 | 2.10% | 10.02 | 10.31 | 10.04 | 9.93 |
| 31 | 001287 | 中电港 | 20.82 | +0.45 | 2.21% | 25 | 302108 | 64505 | 3.98% | 20.81 | 21.82 | 21.55 | 20.37 |
| 32 | 688653 | 康希通信 | 10.83 | +0.23 | 2.17% | 2 | 158620 | 17493 | 5.01% | 10.77 | 11.27 | 11.04 | 10.60 |
| 33 | 002583 | 海能达 | 8.23 | +0.15 | 1.86% | 20 | 223038 | 18297 | 1.74% | 8.13 | 8.25 | 8.13 | 8.08 |
| 34 | 002405 | 四维图新 | 6.68 | +0.12 | 1.83% | 20 | 679244 | 45368 | 2.88% | 6.55 | 6.79 | 6.57 | 6.56 |
| 35 | 600877 | 电科芯片 | 12.13 | +0.18 | 1.51% | 10 | 226938 | 27958 | 1.92% | 12.11 | 12.55 | 12.36 | 11.95 |
| 36 | 300552 | 万集科技 | 20.17 | +0.27 | 1.36% | 10 | 58217 | 11872 | 4.31% | 19.73 | 20.71 | 19.73 | 19.90 |
| 37 | 002642 | 荣联科技 | 7.39 | +0.09 | 1.23% | 35 | 313495 | 23210 | 4.74% | 7.26 | 7.49 | 7.28 | 7.30 |
| 38 | 002906 | 华阳集团 | 25.37 | +0.23 | 0.91% | 8 | 63824 | 16268 | 1.22% | 25.26 | 25.99 | 25.80 | 25.14 |
| 39 | 002351 | 漫步者 | 10.40 | +0.07 | 0.68% | 1 | 99813 | 10337 | 1.92% | 10.24 | 10.45 | 10.33 | 10.33 |
| 40 | 301578 | 辰奕智能 | 21.85 | +0.08 | 0.37% | 269 | 13997 | 3060 | 4.65% | 21.61 | 22.05 | 21.75 | 21.77 |
| 41 | 603160 | 汇顶科技 | 52.40 | +0.17 | 0.33% | 1 | 75905 | 40406 | 1.63% | 52.30 | 54.23 | 53.55 | 52.23 |
| 42 | 000582 | 北部湾港 | 12.41 | -0.10 | -0.80% | 40 | 434834 | 53999 | 2.02% | 12.16 | 12.62 | 12.20 | 12.51 |