| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002970 | 锐明技术 | 66.83 | +6.08 | 10.01% | 84 | 78828 | 50921 | 6.30% | 60.20 | 66.83 | 62.00 | 60.75 |
| 2 | 002583 | 海能达 | 9.39 | +0.85 | 9.95% | 1607 | 597105 | 54856 | 4.65% | 8.47 | 9.39 | 8.55 | 8.54 |
| 3 | 920249 | 利尔达 | 10.27 | +0.68 | 7.09% | 1972 | 142530 | 14208 | 11.43% | 9.40 | 10.44 | 9.78 | 9.59 |
| 4 | 688039 | 当虹科技 | 45.14 | +2.79 | 6.59% | 649 | 43581 | 19074 | 3.94% | 41.31 | 45.90 | 42.58 | 42.35 |
| 5 | 001287 | 中电港 | 26.64 | +1.22 | 4.80% | 3381 | 377782 | 97890 | 4.97% | 25.08 | 26.71 | 25.88 | 25.42 |
| 6 | 688653 | 康希通信 | 13.82 | +0.63 | 4.78% | 1125 | 108975 | 14722 | 3.44% | 13.06 | 13.86 | 13.35 | 13.19 |
| 7 | 688332 | 中科蓝讯 | 96.19 | +4.14 | 4.50% | 645 | 81087 | 76280 | 4.54% | 89.24 | 99.99 | 92.19 | 92.05 |
| 8 | 688018 | 乐鑫科技 | 119.89 | +4.88 | 4.24% | 0 | 58638 | 69731 | 2.50% | 115.57 | 120.98 | 117.19 | 115.01 |
| 9 | 300339 | 润和软件 | 42.03 | +1.70 | 4.22% | 1 | 305447 | 127102 | 3.93% | 40.18 | 42.75 | 40.72 | 40.33 |
| 10 | 603160 | 汇顶科技 | 54.53 | +2.11 | 4.03% | 2237 | 61304 | 32507 | 1.32% | 51.91 | 54.89 | 53.19 | 52.42 |
| 11 | 002405 | 四维图新 | 7.92 | +0.30 | 3.94% | 4367 | 855499 | 68187 | 3.63% | 7.65 | 8.26 | 7.70 | 7.62 |
| 12 | 688159 | 有方科技 | 43.75 | +1.62 | 3.85% | 511 | 32999 | 14246 | 3.56% | 42.32 | 43.88 | 42.99 | 42.13 |
| 13 | 603296 | 华勤技术 | 102.51 | +3.33 | 3.36% | 1179 | 199115 | 200351 | 3.49% | 97.15 | 102.99 | 101.16 | 99.18 |
| 14 | 002456 | 欧菲光 | 9.54 | +0.30 | 3.25% | 14733 | 1372125 | 129701 | 4.14% | 9.11 | 9.62 | 9.36 | 9.24 |
| 15 | 688387 | 信科移动-U | 16.20 | +0.48 | 3.05% | 9 | 599891 | 96181 | 2.97% | 15.51 | 16.36 | 15.97 | 15.72 |
| 16 | 688591 | 泰凌微 | 30.25 | +0.86 | 2.93% | 895 | 38722 | 11576 | 2.29% | 29.39 | 30.29 | 29.78 | 29.39 |
| 17 | 300552 | 万集科技 | 28.87 | +0.80 | 2.85% | 522 | 94698 | 26882 | 7.01% | 27.69 | 28.90 | 28.45 | 28.07 |
| 18 | 600877 | 电科芯片 | 13.75 | +0.37 | 2.77% | 2070 | 167089 | 22753 | 1.41% | 13.42 | 13.79 | 13.64 | 13.38 |
| 19 | 301189 | 奥尼电子 | 102.50 | +2.69 | 2.70% | 6 | 51352 | 52258 | 4.55% | 98.50 | 104.50 | 100.00 | 99.81 |
| 20 | 300672 | 国科微 | 283.65 | +6.95 | 2.51% | 1 | 78763 | 223248 | 3.74% | 276.70 | 289.97 | 286.02 | 276.70 |
| 21 | 688259 | 创耀科技 | 36.00 | +0.81 | 2.30% | 177 | 17676 | 6321 | 1.58% | 35.20 | 36.21 | 35.60 | 35.19 |
| 22 | 002642 | 荣联科技 | 7.35 | +0.15 | 2.08% | 2450 | 127150 | 9281 | 1.92% | 7.18 | 7.38 | 7.29 | 7.20 |
| 23 | 002861 | 瀛通通讯 | 17.95 | +0.33 | 1.87% | 126 | 47841 | 8498 | 3.19% | 17.10 | 18.05 | 17.77 | 17.62 |
| 24 | 688262 | 国芯科技 | 33.40 | +0.56 | 1.71% | 3 | 121032 | 39982 | 3.60% | 32.28 | 33.60 | 33.46 | 32.84 |
| 25 | 300079 | 数码视讯 | 5.00 | +0.06 | 1.21% | 1432 | 234075 | 11655 | 1.83% | 4.93 | 5.03 | 4.97 | 4.94 |
| 26 | 688609 | 九联科技 | 11.41 | +0.08 | 0.71% | 4075 | 316394 | 36071 | 6.33% | 11.21 | 11.75 | 11.53 | 11.33 |
| 27 | 002841 | 视源股份 | 34.85 | +0.23 | 0.66% | 348 | 32212 | 11122 | 0.62% | 34.22 | 34.97 | 34.88 | 34.62 |
| 28 | 000016 | *ST康佳A | 3.08 | +0.02 | 0.65% | 3055 | 165666 | 5116 | 1.04% | 3.06 | 3.13 | 3.08 | 3.06 |
| 29 | 300349 | 金卡智能 | 11.76 | +0.04 | 0.34% | 1181 | 94477 | 10967 | 2.56% | 11.40 | 11.86 | 11.80 | 11.72 |
| 30 | 301578 | 辰奕智能 | 22.73 | -0.02 | -0.09% | 182 | 13996 | 3187 | 4.65% | 22.50 | 23.18 | 22.97 | 22.75 |
| 31 | 002906 | 华阳集团 | 27.34 | -0.08 | -0.29% | 437 | 81030 | 21972 | 1.54% | 26.80 | 27.60 | 27.50 | 27.42 |
| 32 | 300504 | 天邑股份 | 18.35 | -0.06 | -0.33% | 1936 | 116737 | 21578 | 5.35% | 18.13 | 18.90 | 18.71 | 18.41 |
| 33 | 688288 | 鸿泉技术 | 20.14 | -0.10 | -0.49% | 248 | 15906 | 3210 | 1.59% | 20.00 | 20.65 | 20.28 | 20.24 |
| 34 | 000582 | 北部湾港 | 12.02 | -0.08 | -0.66% | 9718 | 547418 | 65915 | 2.54% | 11.88 | 12.30 | 12.23 | 12.10 |
| 35 | 002577 | 雷柏科技 | 17.44 | -0.26 | -1.47% | 294 | 31708 | 5554 | 1.13% | 17.25 | 18.11 | 17.88 | 17.70 |
| 36 | 920374 | 云里物里 | 18.71 | -0.34 | -1.78% | 106 | 12125 | 2294 | 3.55% | 18.50 | 19.36 | 18.99 | 19.05 |
| 37 | 002351 | 漫步者 | 10.38 | -0.25 | -2.35% | 1138 | 97817 | 10186 | 1.88% | 10.31 | 10.70 | 10.68 | 10.63 |
| 38 | 000810 | 创维数字 | 10.63 | -0.26 | -2.39% | 907 | 145970 | 15541 | 1.31% | 10.50 | 10.99 | 10.88 | 10.89 |
| 39 | 300275 | 梅安森 | 9.63 | -0.26 | -2.63% | 398 | 110576 | 10604 | 4.07% | 9.42 | 9.84 | 9.80 | 9.89 |
| 40 | 301106 | 骏成科技 | 20.66 | -0.56 | -2.64% | 431 | 44518 | 9313 | 3.11% | 20.58 | 21.96 | 21.96 | 21.22 |
| 41 | 920190 | 雷神科技 | 28.90 | -0.87 | -2.92% | 1575 | 119164 | 34486 | 11.98% | 28.20 | 31.31 | 31.00 | 29.77 |
| 42 | 603516 | 淳中科技 | 124.81 | -4.52 | -3.49% | 1177 | 106400 | 134805 | 5.23% | 123.50 | 133.21 | 132.80 | 129.33 |